MKDW History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	0.87	8.01	-0.00	-87.26	-5.83	0.50	False	True
2026-10-09	1	1.02	8.06	-0.00	-85.60	-22.60	0.71	False	True
2026-10-02	1	1.51	8.10	0.00	-78.82	-31.60	0.38	False	False
2026-09-25	1	1.51	8.12	0.02	-79.22	-30.55	3.79	False	True
2026-09-18	1	2.63	8.15	0.02	-63.95	-28.97	17.76	False	False
2026-09-11	1	7.75	8.14	0.03	4.78	-13.73	116.97	False	False
2026-09-04	2	11.00	7.95	0.04	47.57	-4.03	0.66	False	False
2026-08-28	2	10.55	7.66	0.04	43.00	-5.30	0.07	False	False
2026-08-21	2	11.07	7.41	0.04	51.92	-5.53	0.09	False	False
2026-08-14	2	11.69	7.16	0.03	59.71	-1.71	0.10	False	False
2026-08-07	2	11.80	6.92	0.03	63.68	-2.39	0.11	False	False
2026-07-31	2	11.30	6.71	0.03	64.18	-3.64	0.23	False	False
2026-07-24	2	11.73	6.50	0.03	74.05	-1.58	0.13	False	False
2026-07-17	2	11.16	6.29	0.03	66.53	6.27	0.39	False	False
2026-07-10	2	11.70	6.11	0.03	73.22	9.53	0.20	False	False
2026-07-02	2	11.80	5.93	0.03	78.76	11.70	0.44	False	False
2026-06-26	2	11.58	5.74	0.03	80.35	12.61	1.11	True	False
2026-06-18	2	9.16	5.56	0.02	41.45	4.80	3.22	False	False
2026-06-12	2	8.69	5.43	0.02	35.11	6.36	0.23	False	False
2026-06-05	2	8.49	5.31	0.01	31.95	5.96	0.04	False	False
2026-05-29	2	8.67	5.20	0.01	29.93	5.83	0.04	False	False
2026-05-22	2	8.11	5.11	0.01	22.26	3.79	0.24	False	False
2026-05-15	3	7.30	5.06	0.00	9.67	-1.72	0.01	False	False
2026-05-08	2	7.29	5.03	0.01	8.11	-4.30	0.03	False	False
2026-05-01	2	7.13	5.00	0.01	6.59	-1.09	0.04	False	False
2026-04-24	2	7.17	4.98	0.01	7.10	7.02	0.05	False	False
2026-04-17	3	7.84	4.96	0.00	16.55	20.50	0.14	False	False
2026-04-10	3	8.10	4.92	-0.01	25.32	23.20	0.13	False	False
2026-04-02	3	6.99	4.87	-0.01	10.97	19.41	1.12	False	False
2026-03-27	4	4.81	4.84	-0.02	-20.99	11.74	24.36	False	False
2026-03-20	4	2.19	4.90	-0.02	-65.47	1.56	0.03	False	False
2026-03-13	4	2.17	5.03	-0.02	-67.46	1.42	0.06	False	False
2026-03-06	4	2.34	5.16	-0.02	-66.67	1.49	0.97	False	False
2026-02-27	4	2.40	5.29	-0.02	-67.93	-1.17	0.23	False	False
2026-02-20	4	2.20	5.42	-0.02	-71.69	-2.63	0.16	False	False
2026-02-13	4	2.13	5.57	-0.02	-73.14	-6.16	0.87	False	False
2026-02-06	4	2.26	5.73	-0.02	-72.62	-7.46	1.86	False	True
2026-01-30	4	3.12	5.88	-0.02	-63.24	-3.85	1.29	False	False
2026-01-23	4	3.39	6.00	-0.02	-61.15	-4.40	0.41	False	True
2026-01-16	4	4.65	6.11	-0.02	-48.49	-1.24	0.21	False	False
2026-01-09	4	5.34	6.22	-0.02	-42.78	0.23	11.44	False	False
2026-01-02	4	4.95	6.34	-0.02	-47.82	-0.22	3.15	False	False
2025-12-26	4	5.64	6.50	-0.02	-43.57	0.79	0.07	False	False
2025-12-19	4	5.82	6.61	-0.02	-43.52	2.54	0.12	False	False
2025-12-12	4	6.12	6.73	-0.01	-43.71	4.14	0.16	False	False
2025-12-05	4	6.06	6.86	-0.01	-46.96	3.10	0.20	False	False
2025-11-28	4	6.21	6.98	-0.01	-46.72	2.23	0.36	False	False
2025-11-21	4	5.40	7.05	-0.01	-53.66	0.27	0.54	False	False
2025-11-14	4	4.92	7.14	-0.01	-60.28	-1.04	21.63	False	False
2025-11-07	4	5.25	7.21	-0.01	-59.34	-0.82	2.60	False	False
2025-10-31	4	6.12	7.33	-0.01	-55.65	0.58	0.70	False	False
2025-10-24	4	6.45	7.30	-0.02	-54.73	1.23	0.31	False	False
2025-10-17	4	6.36	7.40	-0.03	-56.14	1.30	0.25	False	False
2025-10-10	4	6.48	7.56	-0.03	-56.06	1.66	0.42	False	False
2025-10-03	4	6.60	7.76	-0.03	-57.98	1.87	0.36	False	False
2025-09-26	4	6.57	8.07	-0.02	-59.63	1.43	0.29	False	False
2025-09-19	4	6.60	8.30	-0.02	-61.35	1.44	0.44	False	False
2025-09-12	4	6.60	8.51	-0.03	-62.71	1.63	0.68	False	False
2025-09-05	4	6.18	8.68	-0.03	-65.48	0.90	0.06	False	False
2025-08-29	4	6.36	8.88	-0.03	-65.34	1.19	0.07	False	False
2025-08-22	4	6.24	9.16	-0.04	-67.11	1.00	0.62	False	False
2025-08-15	4	6.06	9.46	-0.04	-69.22	1.19	0.91	False	False
2025-08-08	4	6.27	9.80	-0.05	-69.06	2.58	0.06	False	False
2025-08-01	4	6.15	10.18	-0.05	-70.10	2.57	1.01	False	False
2025-07-25	4	6.69	10.72	-0.05	-71.12	3.15	0.21	False	False
2025-07-18	4	7.14	11.34	-0.04	-73.98	2.16	0.20	False	False
2025-07-11	4	6.57	12.14	-0.04	-79.38	0.95	0.12	False	False
2025-07-03	4	6.96	12.84	-0.04	-80.39	0.82	0.17	False	False
2025-06-27	4	6.60	13.20	-0.04	-83.71	0.61	3.19	False	False
2025-06-20	4	7.95	13.82	-0.04	-82.64	0.94	0.08	False	False
2025-06-13	4	8.82	14.49	-0.04	-83.18	1.08	0.16	False	False
2025-06-06	4	9.69	15.15	-0.04	-83.67	1.12	3.38	False	False
2025-05-30	4	9.00	16.01	-0.04	-86.17	1.09	0.01	False	False
2025-05-23	4	9.57	16.67	-0.04	-86.41	1.15	0.05	False	False
2025-05-16	4	9.87	17.33	-0.04	-87.51	1.28	0.07	False	False
2025-05-09	4	9.63	17.95	-0.05	-88.17	0.80	0.08	False	False
2025-05-02	4	8.34	18.71	-0.04	-90.54	1.12	0.12	False	False
2025-04-25	4	8.28	19.72	-0.04	-91.01	0.21	1.95	False	False
2025-04-17	4	6.96	20.75	-0.03	-92.61	-0.31	0.10	False	False
2025-04-11	4	8.82	21.95	-0.03	-91.36	-0.18	286.97	False	False
2025-04-04	4	5.10	22.57	-0.03	-95.02	-1.54	0.78	False	True
2025-03-28	4	9.69	23.30	-0.03	-91.87	-0.16	0.18	False	True
2025-03-21	4	10.98	24.08	-0.05	-91.38	0.17	0.20	False	False
2025-03-14	4	12.45	25.06	-0.08	-90.65	0.64	0.74	False	False
2025-03-07	4	15.90	25.96	-0.10	-88.87	1.07	2.19	False	False
2025-02-28	4	13.50	26.77	-0.11	-91.24	0.17	0.48	False	False
2025-02-21	4	12.90	29.54	-0.12	-92.06	0.01	0.05	False	False
2025-02-14	4	11.70	36.23	-0.11	-93.21	-0.34	0.13	False	False
2025-02-07	4	12.12	43.02	-0.11	-93.15	-0.50	0.31	False	True
2025-01-31	4	14.88	48.30	-0.11	-91.93	-0.65	0.13	False	False
2025-01-24	4	15.30	56.80	-0.10	-92.09	-0.90	0.12	False	False
2025-01-17	4	16.17	66.99	-0.09	-91.83	-1.43	0.60	False	False
2025-01-10	4	17.67	77.13	-0.08	-91.14	-0.71	0.34	False	False
2025-01-03	4	22.50	87.30	-0.08	-89.31	0.86	0.70	False	False
2024-12-27	4	25.20	97.18	-0.07	-88.48	0.36	1.61	False	False
2024-12-20	4	31.20	106.93	-0.07	-86.10	0.73	5.62	False	False
2024-12-13	4	27.60	116.52	-0.06	-88.31	0.15	51.98	False	False
2024-12-06	4	17.70	126.22	-0.06	-92.77	-1.45	1.87	False	True
2024-11-29	4	25.20	136.14	-0.05	-89.93	-0.21	0.61	False	False
2024-11-22	4	28.05	145.81	-0.05	-89.00	0.13	0.17	False	False
2024-11-15	4	28.59	155.43	-0.05	-88.92	0.30	0.32	False	False
2024-11-08	4	35.37	165.03	-0.05	-86.95	0.50	0.24	False	False
2024-11-01	4	29.01	174.45	-0.05	-89.10	-0.53	0.08	False	False
2024-10-25	4	29.10	184.08	-0.04	-89.51	-0.61	0.02	False	False
2024-10-18	4	28.50	193.71	-0.04	-90.11	-0.99	0.06	False	False
2024-10-11	4	32.40	203.33	-0.04	-88.96	0.57	0.04	False	False
2024-10-04	4	38.70	212.79	-0.04	-87.00	1.04	0.08	False	False
2024-09-27	4	39.30	222.01	-0.04	-87.08	0.71	0.10	False	False
2024-09-20	4	42.90	231.24	-0.04	-86.15	0.45	0.25	False	False
2024-09-13	4	27.33	240.38	-0.03	-91.25	-0.76	1.36	False	False
2024-09-06	4	27.21	250.02	-0.03	-91.14	-0.83	0.06	False	True
2024-08-30	4	33.00	259.66	-0.03	-89.94	-4.66	0.14	False	False
2024-08-23	4	40.20	269.11	-0.03	-87.96	-12.30	0.51	False	False
2024-08-16	4	39.60	279.30	-0.02	-88.22	-12.24	10.88	False	True
2024-08-09	4	40.20	288.48	-0.02	-87.81	-8.63	1.27	False	True
2024-08-02	4	96.60	297.64	-0.01	-71.29	-11.27	74.25	False	True
2024-07-26	4	213.60	304.94	-0.01	-38.77	-6.91	0.30	False	False
2024-07-19	4	215.49	308.32	-0.01	-39.26	-6.91	24.00	False	False
2024-07-12	1	170.40	311.64	-0.00	-53.31	-10.64	26.89	False	True
2024-07-05	1	270.00	316.46	-0.00	-26.22	-3.88	7.34	False	True
2024-06-28	3	321.00	317.99	0.00	-11.12	-0.24	0.57	False	False
2024-06-21	3	320.40	317.84	0.00	-11.62	-0.26	0.64	False	False
2024-06-14	3	322.80	317.71	0.00	-10.74	0.05	0.31	False	False
2024-06-07	3	318.90	317.50	0.00	-10.68	0.04	0.01	False	False
2024-05-31	3	317.70	317.41	0.00	-10.15	-0.15	3.87	False	False
2024-05-24	3	318.90	317.30	0.00	-10.57	-0.39	0.01	False	False
2024-05-17	3	318.60	317.14	0.00	-10.95	-1.02	0.01	False	False
2024-05-10	1	315.30	316.96	0.00	-10.84	-0.33	0.00	False	False
2024-05-03	1	315.30	316.90	0.00	-9.54	0.42	0.65	False	False
2024-04-26	1	316.50	316.83	0.00	-9.02	0.84	0.00	False	False
2024-04-19	1	316.50	316.74	0.00	-6.88	1.44	4.53	False	False
2024-04-12	3	318.00	316.62	0.00	-9.54		0.02	False	False
2024-04-05	3	318.00	316.45	0.00	-11.23		0.00	False	False
2024-03-28	3	318.00	316.27	0.00	-12.39		0.06	False	False
2024-03-22	3	317.10	316.08	0.00	-12.62		0.34	False	False
2024-03-15	3	316.20	315.91	0.00			0.05	False	False
2024-03-08	1	315.30	315.72	0.00			0.26	False	False
2024-03-01	3	316.20	315.54	0.00			0.03	False	False
2024-02-23	3	317.10	315.30	0.00			0.00	False	False
2024-02-16	3	316.50	315.01	0.00			0.00	False	False
2024-02-09	3	316.50	314.73	0.00			0.00	False	False
2024-02-02	3	316.50	314.48	0.00			0.03	False	False
2024-01-26	3	345.90	314.19	0.00			2.27	True	False
2024-01-19	3	315.00	312.92	0.00			0.49	False	False
2024-01-12	3	315.00	312.68	0.00			8.02	False	False
2024-01-05	3	315.60	312.42	0.00			0.01	False	False
2023-12-29	3	315.00	312.13	0.00			0.66	False	False
2023-12-22	3	315.15	311.85	0.00			0.08	False	False
2023-12-15	3	315.00	311.57	0.00			1.24	False	False
2023-12-08	3	315.90	311.26	0.00			1.37	False	False
2023-12-01	3	316.50	310.91	0.00			3.16	False	False
2023-11-24	3	316.50	310.53	0.00			0.00	False	False
2023-11-17	3	316.20	310.13	0.00			5.10	False	False
2023-11-10	3	316.20	309.73				5.12	False	False
2023-11-03	3	314.40	309.32				3.28	False	False
2023-10-27	3	314.10	308.95				0.33	False	False
2023-10-20	3	313.20	308.59				0.70	False	False
2023-10-13	0	313.50					0.37	False	False
2023-10-06	0	313.20					0.29	False	False
2023-09-29	0	313.80					0.95	False	False
2023-09-22	0	312.90					0.26	False	False
2023-09-15	0	312.90					1.85	False	False
2023-09-08	0	312.60					2.10	False	False
2023-09-01	0	312.30					0.31	False	False
2023-08-25	0	312.00					3.54	False	False
2023-08-18	0	310.50					0.93	False	False
2023-08-11	0	309.90					2.02	False	False
2023-08-04	0	309.30					11.23	False	False
2023-07-28	0	308.40					0.18	False	False
2023-07-21	0	308.10					0.03	False	False
2023-07-14	0	308.82					0.00	False	False
2023-07-07	0	307.80					0.01	False	False
2023-06-30	0	307.80					0.00	False	False
2023-06-23	0	307.80					0.01	False	False
2023-06-16	0	307.20					0.01	False	False
2023-06-09	0	306.90					0.31	False	False
2023-06-02	0	306.60					0.01	False	False
2023-05-26	0	306.75					0.25	False	False
2023-05-19	0	305.70					0.10	False	False
2023-05-12	0	305.40					0.25	False	False
2023-05-05	0	305.10					0.28	False	False
2023-04-28	0	304.50					0.06	False	False
2023-04-21	0	304.20					0.19	False	False
2023-04-14	0	303.90						False	False
2023-04-06	0	303.30						False	False
2023-03-31	0	303.30						False	False