MIAX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	30.95	42.13	-0.01	-32.20	-3.74	0.97	False	False
2026-10-09	1	30.71	42.40	-0.00	-34.51	-5.69	1.95	False	True
2026-10-02	1	33.01	42.66	-0.00	-29.41	-4.70	1.18	False	True
2026-09-25	1	34.90	42.93	-0.00	-26.04	-4.21	0.98	False	True
2026-09-18	1	38.79	43.18	-0.00	-17.24	-1.88	2.01	False	False
2026-09-11	1	41.47	43.24	0.00	-11.77	-0.70	0.72	False	False
2026-09-04	1	42.39	43.26	0.00	-10.61	-0.92	1.19	False	False
2026-08-28	1	43.00	43.26	0.00	-9.22		0.54	False	False
2026-08-21	1	42.59	43.22	0.00	-9.71		0.64	False	False
2026-08-14	3	43.52	43.21	0.00	-8.96		0.46	False	False
2026-08-07	3	44.23	43.21	-0.00	-6.91		0.75	False	False
2026-07-31	3	47.04	43.15	-0.00			0.68	False	False
2026-07-24	1	42.78	43.03	-0.00			0.48	False	False
2026-07-17	1	42.33	43.16	-0.00			0.61	False	False
2026-07-10	1	42.83	43.24	-0.00			0.79	False	False
2026-07-02	1	40.84	43.24	-0.00			1.13	False	False
2026-06-26	4	37.92	43.34	-0.01			2.83	False	False
2026-06-18	1	37.65	43.60	-0.00			2.03	False	False
2026-06-12	1	43.29	43.81	-0.00			1.79	False	False
2026-06-05	1	39.21	43.99	0.00			1.79	False	False
2026-05-29	2	47.25	44.30	0.01			0.79	False	False
2026-05-22	2	51.42	44.19	0.01			0.93	False	False
2026-05-15	2	56.16	43.91	0.01			1.24	True	False
2026-05-08	3	51.99	43.44	0.00			1.21	True	False
2026-05-01	3	47.17	43.16	0.00			0.64	False	False
2026-04-24	3	45.87	42.99	0.00			0.53	False	False
2026-04-17	3	45.17	42.83	0.00			0.73	False	False
2026-04-10	1	41.95	42.59	0.00			0.93	False	False
2026-04-02	1	40.17	42.44	0.00			0.99	False	False
2026-03-27	1	37.31	42.27				1.11	False	False
2026-03-20	1	39.10	42.28				0.86	False	False
2026-03-13	1	38.47	42.09				1.15	False	False
2026-03-06	1	40.98	41.85				1.22	False	False
2026-02-27	0	42.60					2.00	False	False
2026-02-20	0	40.53					1.49	False	False
2026-02-13	0	42.14					2.03	False	False
2026-02-06	0	42.23					1.06	False	False
2026-01-30	0	41.73					0.75	False	False
2026-01-23	0	42.44					0.84	False	False
2026-01-16	0	43.52					0.83	False	False
2026-01-09	0	42.33					1.69	False	False
2026-01-02	0	43.65					1.22	False	False
2025-12-26	0	46.67					0.88	False	False
2025-12-19	0	44.62					3.32	False	False
2025-12-12	0	42.68					2.66	False	False
2025-12-05	0	44.06					0.71	False	False
2025-11-28	0	45.61					0.75	False	False
2025-11-21	0	44.08					0.90	False	False
2025-11-14	0	48.53					0.98	False	False
2025-11-07	0	48.70					1.02	False	False
2025-10-31	0	43.70					0.46	False	False
2025-10-24	0	43.21					0.25	False	False
2025-10-17	0	41.93					0.28	False	False
2025-10-10	0	43.54					0.34	False	False
2025-10-03	0	42.09					0.94	False	False
2025-09-26	0	41.23					0.53	False	False
2025-09-19	0	38.02					0.35	False	False
2025-09-12	0	37.46					0.31	False	False
2025-09-05	0	34.95					0.24	False	False
2025-08-29	0	37.58						False	False
2025-08-22	0	33.52						False	False
2025-08-15	0	31.12						False	False