MI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.64	5.37	-0.01	-87.11	-6.68	0.37	False	False
2026-10-09	4	0.90	5.36	-0.01	-82.38	-5.36	503.31	False	False
2026-10-02	4	0.89	5.35	-0.02	-82.63	-6.77	3.00	False	False
2026-09-25	4	2.27	5.47	-0.02	-56.59	-0.63	0.44	False	False
2026-09-18	4	2.06	5.57	-0.01	-60.40	-4.11	0.30	False	False
2026-09-11	4	2.05	5.67	-0.01	-60.93	-27.48	0.15	False	False
2026-09-04	1	2.37	5.79	-0.00	-55.54	-23.60	0.51	False	False
2026-08-28	1	2.46	5.85	0.01	-54.06	-30.11	11.11	False	False
2026-08-21	1	3.00	5.90	0.02	-43.95	-33.28	7.74	False	False
2026-08-14	2	8.11	5.94	0.03	48.99	-8.30	0.78	False	False
2026-08-07	2	7.41	5.80	0.03	38.85	-12.84	7.27	False	False
2026-07-31	2	8.45	5.69	0.03	66.38	-8.84	1.64	False	False
2026-07-24	2	9.34	5.54	0.04	89.19	-12.16	1.19	False	False
2026-07-17	2	8.87	5.36	0.04	82.19	-23.48	0.86	False	False
2026-07-10	2	9.20	5.21	0.05	90.22	-31.49	0.04	False	False
2026-07-02	2	9.40	5.03	0.06	101.74	-43.64	0.13	False	False
2026-06-26	2	10.58	4.85	0.08	137.84	-43.31	0.00	False	False
2026-06-18	2	12.10	4.64	0.11	176.12	-39.55	0.01	False	False
2026-06-12	2	13.17	4.33	0.13	216.20	77.54	0.10	False	False
2026-06-05	2	14.82	4.00	0.08	276.31	92.48	0.00	False	False
2026-05-29	2	15.65	3.64	0.04	311.07	100.90	0.00	False	False
2026-05-22	3	15.27	3.25	0.00	334.33	106.61	0.00	True	False
2026-05-15	4	0.20	2.87	-0.04	-93.98	-0.54	0.08	False	False
2026-05-08	4	0.21	2.99	-0.03	-93.61	-0.72	0.15	False	True
2026-05-01	4	0.25	3.11	-0.03	-92.54	-0.61	0.05	False	False
2026-04-24	4	0.26	3.23	-0.03	-92.13	-0.75	0.11	False	False
2026-04-17	4	0.27	3.34	-0.03	-91.81	-0.63	0.15	False	False
2026-04-10	4	0.30	3.45	-0.03	-90.72	-2.00	0.14	False	False
2026-04-02	4	0.31	3.56	-0.02	-90.12	-30.37	0.14	False	False
2026-03-27	4	0.34	3.66	-0.01	-89.14	-35.59	27.51	False	False
2026-03-20	1	0.34	3.75	-0.00	-89.29	-34.81	1.70	False	True
2026-03-13	1	0.57	3.84	0.01	-82.73	-37.95	445.49	False	True
2026-03-06	2	4.47	3.92	0.02	31.35	1.06	0.36	False	False
2026-02-27	2	5.26	3.87	0.02	53.22	7.98	0.63	False	False
2026-02-20	2	5.09	3.80	0.02	49.94	5.62	2.26	False	False
2026-02-13	2	5.60	3.75	0.02	69.06	11.44	1.90	True	False
2026-02-06	2	4.20	3.65	0.02	27.10	1.16	1.79	False	False
2026-01-30	2	3.99	3.60	0.02	21.30	-1.56	0.33	False	False
2026-01-23	2	4.16	3.53	0.02	27.46	0.85	1.34	False	False
2026-01-16	2	4.02	3.47	0.02	23.30	-0.97	0.34	False	False
2026-01-09	2	3.99	3.41	0.02	22.44	0.07	0.32	False	False
2026-01-02	2	4.07	3.35	0.02	27.53	2.08	0.53	False	False
2025-12-26	2	4.00	3.29	0.02	24.08	1.41	0.88	False	False
2025-12-19	2	4.12	3.24	0.02	27.17	9.42	0.62	False	False
2025-12-12	2	4.05	3.18	0.02	22.17	6.75	2.05	False	False
2025-12-05	2	4.00	3.13	0.02	19.20	-0.57	0.47	False	False
2025-11-28	2	3.99	3.08	0.02	18.43	1.28	0.78	False	False
2025-11-21	1	2.92	3.01	0.02	-10.52	-3.95	0.33	False	False
2025-11-14	2	3.18	2.99	0.02	-4.85	-2.28	0.31	False	False
2025-11-07	2	4.07	2.95	0.02	21.49	4.75	0.36	False	False
2025-10-31	2	3.99	2.88	0.02	13.30	4.08	0.16	False	False
2025-10-24	2	3.80	2.80	0.02	5.26	4.08	0.87	False	False
2025-10-17	2	3.81	2.75	0.02	4.29	4.30	0.52	False	False
2025-10-10	2	3.82	2.69	0.02	2.48	3.96	0.40	False	False
2025-10-03	2	3.84	2.64	0.02	-3.04	5.01	0.31	False	False
2025-09-26	2	3.58	2.58	0.01	-11.06	3.84	0.48	False	False
2025-09-19	2	3.60	2.54	0.01	-12.90	3.46	0.44	False	False
2025-09-12	2	3.62	2.49	0.01	-13.35	4.25	1.49	False	False
2025-09-05	3	3.23	2.45	0.00	-23.08	2.59	6.52	False	False
2025-08-29	3	3.10	2.44	0.00	-26.42	-0.26	0.16	False	False
2025-08-22	3	3.11	2.43	0.00	-26.74	-2.70	0.50	False	False
2025-08-15	3	2.97	2.43	-0.01	-30.36	1.29	0.79	False	False
2025-08-08	3	2.84	2.43	-0.02	-33.45	2.42	1.09	False	False
2025-08-01	3	3.13	2.42	-0.03	-25.40	6.89	1.24	False	False
2025-07-25	3	3.65	2.43	-0.03	-15.95	8.22	2.47	False	False
2025-07-18	3	2.78	2.52	-0.03	-35.52	3.16	1.12	False	False
2025-07-11	4	2.47	2.67	-0.02	-43.11	2.15	2.45	False	False
2025-07-03	4	2.08	2.73	-0.02	-52.95	-1.51	0.85	False	False
2025-06-27	4	2.26	2.81	-0.03	-48.83	-0.87	0.24	False	False
2025-06-20	4	2.25	2.88	-0.04	-48.14	-0.42	0.59	False	False
2025-06-13	4	2.12	2.91	-0.05	-51.71	-0.74	0.29	False	False
2025-06-06	4	2.38	2.95	-0.06	-46.90	-0.80	0.66	False	False
2025-05-30	4	2.45	3.17	-0.05	-45.37	2.53	0.22	False	False
2025-05-23	4	2.40	3.36	-0.05	-46.45	1.01	0.29	False	False
2025-05-16	4	2.40	3.56	-0.05	-48.76	2.18	1.77	False	False
2025-05-09	4	2.54	3.80	-0.04	-43.70	3.91	1.67	False	False
2025-05-02	4	2.06	4.03	-0.04	-55.49	0.70	0.51	False	False
2025-04-25	4	2.27	4.23	-0.03	-50.47	1.14	0.43	False	False
2025-04-17	4	1.88	4.42	-0.02	-57.49	0.08	0.17	False	False
2025-04-11	4	1.84	4.60	-0.02	-59.33	-0.07	1.07	False	False
2025-04-04	4	1.81	4.77	-0.01	-58.31	1.07	1.24	False	True
2025-03-28	4	2.20	4.84	-0.01	-55.02	1.65	0.86	False	False
2025-03-21	4	2.15	4.90	-0.01	-57.80	1.37	0.91	False	False
2025-03-14	4	2.16	4.95	-0.01	-59.06	1.40	1.15	False	False
2025-03-07	4	2.09	5.03	-0.01	-62.60	-1.83	0.22	False	False
2025-02-28	4	2.30	5.09	-0.01	-61.62	-0.45	0.44	False	False
2025-02-21	4	2.31	5.17	-0.01	-63.26	-1.64	0.18	False	False
2025-02-14	4	2.33	5.24	-0.01	-64.67	-1.16	0.24	False	False
2025-02-07	4	2.99	5.33	-0.01	-55.28	1.98	0.37	False	False
2025-01-31	4	2.75	5.41	-0.01	-59.80	-1.25	0.70	False	False
2025-01-24	4	3.06	5.49	-0.01	-56.71	-10.25	0.38	False	False
2025-01-17	4	2.84	5.55	-0.01	-60.01	-13.71	0.33	False	False
2025-01-10	1	2.60	5.61	-0.00	-63.21	-4.42	0.43	False	False
2025-01-03	1	3.34	5.70	-0.00	-54.79	-3.10	2.05	False	False
2024-12-27	3	6.40	5.77	-0.00	-15.73	8.03	2.11	False	False
2024-12-20	3	7.25	5.75	-0.01	-5.15	13.71	4.11	False	False
2024-12-13	4	4.30	5.71	-0.01	-45.53	3.54	0.38	False	False
2024-12-06	4	4.65	5.74	-0.01	-42.39	-12.14	1.04	False	False
2024-11-29	1	4.24	5.82	0.00	-47.83	-12.28	1.18	False	False
2024-11-22	1	3.28	5.87	0.01	-59.99	-15.18	3.93	False	False
2024-11-15	1	3.30	5.88	0.01	-59.68	-18.88	16.59	False	False
2024-11-08	3	9.00	5.91	0.00	6.18	-1.98	1.40	False	False
2024-11-01	3	8.20	5.77	-0.00	1.30	0.71	0.28	False	False
2024-10-25	3	8.28	5.75	-0.01	0.72	1.81	0.82	False	False
2024-10-18	3	9.66	5.75	-0.02	15.85	6.35	1.06	False	False
2024-10-11	3	9.45	5.82	-0.02	14.11	7.97	1.05	False	False
2024-10-04	3	8.10	5.87	-0.02	-1.54	12.48	0.37	False	False
2024-09-27	3	7.72	5.99	-0.02	-6.54	11.71	0.92	False	False
2024-09-20	3	7.48	6.15	-0.02	-9.55	11.30	1.20	False	False
2024-09-13	3	6.76	6.26	-0.02	-17.76	8.01	2.30	False	False
2024-09-06	4	3.89	6.36	-0.02	-51.44	0.31	0.19	False	False
2024-08-30	4	3.97	6.52	-0.02	-53.39	-2.25	0.41	False	False
2024-08-23	4	3.91	6.69	-0.02	-54.74	-0.99	0.32	False	False
2024-08-16	4	4.34	6.85	-0.02	-49.82	-0.59	0.30	False	False
2024-08-09	4	4.00	7.03	-0.02	-52.68	-2.25	0.76	False	False
2024-08-02	4	4.78	7.22	-0.02	-44.41	0.72	0.86	False	False
2024-07-26	4	4.41	7.38	-0.02	-50.79	-0.38	2.24	False	False
2024-07-19	4	4.83	7.54	-0.02	-47.44	1.72	0.06	False	False
2024-07-12	4	5.42	7.70	-0.01	-43.69	1.61	0.03	False	False
2024-07-05	4	5.16	7.80	-0.01	-47.29	0.65	0.12	False	False
2024-06-28	4	5.01	7.93	-0.01	-49.26	-0.95	0.03	False	False
2024-06-21	4	4.66	8.07	-0.01	-54.30	-1.67	0.06	False	False
2024-06-14	4	5.24	8.17	-0.01	-50.11	1.67	0.06	False	False
2024-06-07	4	5.36	8.23	-0.01	-49.89	-1.45	0.13	False	False
2024-05-31	4	5.95	8.27	-0.01	-45.46	1.73	0.19	False	False
2024-05-24	4	5.98	8.29	-0.01	-47.64	6.38	0.36	False	False
2024-05-17	4	5.17	8.34	-0.01	-56.81	3.31	0.29	False	False
2024-05-10	4	6.91	8.41	-0.01	-44.10	5.41	14.27	False	False
2024-05-03	4	6.02	8.46	-0.01	-52.38	-0.35	19.86	False	False
2024-04-26	4	3.53	8.53	-0.01	-73.17	-6.09	1.49	False	False
2024-04-19	4	4.01	8.69	-0.01	-70.05	-10.24	2.46	False	True
2024-04-12	1	4.95	8.82	-0.00	-65.73	-8.19	3.23	False	True
2024-04-05	1	7.50	8.99	0.00	-50.99	-4.60	0.48	False	False
2024-03-28	1	8.20	9.06	0.01	-48.81	-4.58	2.05	False	False
2024-03-22	2	11.75	9.09	0.01	-29.10	3.48	0.66	False	False
2024-03-15	2	11.20	8.98	0.01	-32.96	3.66	1.06	False	False
2024-03-08	3	11.70	8.90	-0.00	-32.59	6.30	4.74	False	False
2024-03-01	3	12.50	8.83	-0.01	-30.49	6.77	3.01	False	False
2024-02-23	3	10.60	8.81	-0.02	-43.02	3.93	8.65	False	False
2024-02-16	3	10.00	8.80	-0.02	-47.59	2.38	2.85	False	False
2024-02-09	4	8.50	8.95	-0.03	-57.80	-0.15	0.49	False	False
2024-02-02	4	9.00	9.16	-0.03	-57.57	0.14	0.18	False	False
2024-01-26	4	8.95	9.37	-0.03	-58.72	0.61	0.22	False	False
2024-01-19	4	9.50	9.66	-0.03	-57.09	0.77	0.32	False	False
2024-01-12	4	9.70	9.97	-0.04	-57.18	2.13	0.53	False	False
2024-01-05	4	9.65	10.30	-0.04	-58.12	1.35	0.37	False	False
2023-12-29	4	9.30	10.61	-0.05	-61.18	0.60	1.34	False	False
2023-12-22	4	9.70	11.11	-0.05	-60.17	2.66	0.79	False	False
2023-12-15	4	8.45	11.70	-0.05	-65.72	1.77	0.65	False	False
2023-12-08	4	9.00	12.35	-0.04	-63.50	2.98	1.62	False	False
2023-12-01	4	9.20	12.94	-0.05	-63.57	2.73	2.54	False	False
2023-11-24	4	7.50	13.61	-0.04	-70.82	0.29	0.87	False	False
2023-11-17	4	7.10	14.30	-0.04	-72.78	-0.04	0.82	False	False
2023-11-10	4	6.45	15.06	-0.04	-75.43	-1.25	0.76	False	False
2023-11-03	4	6.80	15.85	-0.04	-74.50	-0.57	0.54	False	False
2023-10-27	4	7.25	16.59	-0.04	-71.97	0.18	0.70	False	False
2023-10-20	4	7.45	17.40	-0.04	-72.64	0.34	0.33	False	False
2023-10-13	4	8.45	18.13	-0.04	-70.42	-0.15	0.30	False	False
2023-10-06	4	8.10	18.96	-0.05	-72.22	0.08	0.14	False	False
2023-09-29	4	8.15	19.74	-0.05	-72.71	0.55	0.18	False	False
2023-09-22	4	8.10	20.89	-0.05	-73.98	0.72	0.42	False	False
2023-09-15	4	10.00	21.97	-0.05	-69.82	1.62	0.15	False	False
2023-09-08	4	9.45	23.28	-0.04	-72.52	0.98	0.49	False	False
2023-09-01	4	9.10	25.12	-0.04	-74.90	-0.75	0.38	False	False
2023-08-25	4	8.50	26.18	-0.03	-76.84	0.06	0.31	False	False
2023-08-18	4	9.00	27.15	-0.03	-76.29	-2.00	0.29	False	False
2023-08-11	4	9.50	28.21	-0.02	-76.46	-1.93	1.17	False	False
2023-08-04	4	11.85	29.35	-0.02	-71.90	-1.07	13.03	False	False
2023-07-28	4	10.25	30.00	-0.02	-77.09	-3.04	3.20	False	True
2023-07-21	4	14.55	30.58	-0.02	-68.28	-1.51	0.72	False	False
2023-07-14	4	14.75	31.03	-0.02	-68.72	-1.44	7.33	False	False
2023-07-07	4	15.45	31.65	-0.02	-67.61	-0.84	2.44	False	False
2023-06-30	4	17.50	32.35	-0.02	-64.95	-2.41	1.28	False	False
2023-06-23	4	19.00	33.03	-0.02	-62.25	-3.06	1.33	False	False
2023-06-16	4	19.50	33.61	-0.02	-62.94	-3.20	2.67	False	False
2023-06-09	4	18.90	34.31	-0.01	-64.26	-2.78	5.16	False	True
2023-06-02	4	24.30	35.07	-0.01	-55.30	-1.48	1.37	False	True
2023-05-26	4	27.50	35.53	-0.01	-49.99	0.83	0.44	False	False
2023-05-19	4	28.00	35.95	-0.01	-50.13	0.22	0.52	False	False
2023-05-12	4	26.55	36.25	-0.02	-53.13	-0.15	0.63	False	False
2023-05-05	4	29.45	36.63	-0.02	-49.39	1.43	5.42	False	False
2023-04-28	4	28.00	37.12	-0.03	-53.32	0.01	0.49	False	False
2023-04-21	4	30.05	37.92	-0.03	-51.03	1.41	0.11	False	False
2023-04-14	4	30.00	38.68	-0.03	-52.52	-0.42	0.07	False	False
2023-04-06	4	29.00	39.78	-0.03	-55.11	-0.28	0.05	False	False
2023-03-31	4	31.50	41.30	-0.04	-53.37	-2.92	0.06	False	False
2023-03-24	4	29.35	42.58	-0.04	-56.68	-3.13	0.09	False	False
2023-03-17	4	33.50	44.37	-0.03	-50.85	-4.06	0.20	False	False
2023-03-10	4	31.55	46.12	-0.03	-53.99	-9.38	0.12	False	False
2023-03-03	4	42.50	48.17	-0.02	-41.68	1.64	0.11	False	False
2023-02-24	4	40.50	49.62	-0.02	-44.17	2.23	0.21	False	False
2023-02-17	4	49.50	51.05	-0.02	-34.60	3.43	1.41	False	False
2023-02-10	3	64.50	52.27	-0.02	-16.48	7.58	42.06	False	False
2023-02-03	4	41.00	53.07	-0.03	-48.22	3.27	1.53	False	False
2023-01-27	4	37.40	54.68	-0.03	-53.10	3.38	1.13	False	False
2023-01-20	4	41.05	56.30	-0.03	-48.32	4.69	5.29	False	False
2023-01-13	4	43.45	57.94	-0.03	-46.82	3.81	3.43	False	False
2023-01-06	4	31.55	59.39	-0.03	-61.28	-0.14	0.53	False	False
2022-12-30	4	27.50	61.55	-0.03	-66.62	-1.28	1.23	False	True
2022-12-23	4	28.00	64.14	-0.03	-67.10	-0.81	0.65	False	True
2022-12-16	4	33.50	66.40	-0.03	-62.05	-0.44	1.08	False	True
2022-12-09	4	36.40	68.45	-0.03	-60.73	-0.07	0.38	False	False
2022-12-02	4	38.00	70.42	-0.03	-61.50	0.43	0.42	False	False
2022-11-25	4	36.25	72.41	-0.04	-63.85	0.00	0.22	False	False
2022-11-18	4	40.50	75.41	-0.04	-60.29	1.61	0.60	False	False
2022-11-11	4	41.85	78.26	-0.04	-60.46	1.29	0.48	False	False
2022-11-04	4	38.00	81.49	-0.04	-63.23	-0.16	0.77	False	False
2022-10-28	4	40.15	86.74	-0.03	-63.86	-1.75	0.79	False	False
2022-10-21	4	36.90	91.46	-0.02	-66.71	-1.93	0.51	False	False
2022-10-14	4	38.00	94.02	-0.02	-65.62	-2.58	0.35	False	True
2022-10-07	4	44.00	96.78	-0.02	-62.58	-2.71	0.58	False	False
2022-09-30	4	52.00	98.32	-0.02	-56.84	-0.49	0.89	False	False
2022-09-23	4	53.00	100.05	-0.02	-59.00	-2.19	0.64	False	True
2022-09-16	4	63.00	101.92	-0.02	-55.28	-0.61	0.79	False	True
2022-09-09	4	74.50	104.03	-0.02	-51.75	-0.32	0.26	False	False
2022-09-02	4	70.00	105.88	-0.02	-54.89	-0.31	1.07	False	True
2022-08-26	4	83.00	108.52	-0.02	-50.23	1.39	0.65	False	False
2022-08-19	4	86.00	110.23	-0.02	-52.82	0.21	0.92	False	False
2022-08-12	4	93.00	112.18	-0.03	-50.45	0.39	4.18	False	False
2022-08-05	4	86.00	114.75	-0.03	-53.65	-0.11	1.36	False	False
2022-07-29	4	83.50	117.50	-0.03	-55.79	-0.00	0.62	False	False
2022-07-22	4	86.00	121.47	-0.03	-53.66	0.89	0.77	False	False
2022-07-15	4	88.50	126.08	-0.03	-51.99	1.63	0.37	False	False
2022-07-08	4	89.50	129.65	-0.03	-53.19	1.50	0.12	False	False
2022-07-01	4	86.00	133.72	-0.03	-55.78	1.19	0.15	False	False
2022-06-24	4	90.00	137.47	-0.04	-57.22	2.25	0.21	False	False
2022-06-17	4	87.00	142.32	-0.04	-58.50	1.90	0.05	False	False
2022-06-10	4	96.50	147.45	-0.04	-59.19	2.33	0.04	False	False
2022-06-03	4	105.00	153.20	-0.04	-60.55	2.46	0.06	False	False
2022-05-27	4	96.00	159.95	-0.04	-66.23	-0.57	0.06	False	False
2022-05-20	4	95.00	166.80	-0.04	-66.11	0.43	0.05	False	False
2022-05-13	4	95.50	175.42	-0.04	-68.52	-0.11	0.09	False	False
2022-05-06	4	97.50	185.13	-0.04	-70.40	-3.18	0.16	False	False
2022-04-29	4	126.50	193.53	-0.04	-63.94	-0.10	1.05	False	False
2022-04-22	4	126.00	201.98	-0.04	-67.85	2.70	0.24	False	False
2022-04-14	4	138.50	210.48	-0.04	-68.07	2.61	0.78	False	False
2022-04-08	4	195.50	220.48	-0.04	-57.69	6.55	10.13	False	False
2022-04-01	4	182.00	228.95	-0.03	-63.54	4.62	7.25	False	False
2022-03-25	4	113.50	237.82	-0.03	-78.65	0.69	6.28	False	False
2022-03-18	4	121.00	252.78	-0.02	-78.50	-0.05	0.93	False	False
2022-03-11	4	90.00	257.47	-0.02	-83.89	-1.45	0.16	False	True
2022-03-04	4	104.00	264.75	-0.02	-82.00	-1.65	0.08	False	False
2022-02-25	4	109.00	271.78	-0.03	-81.40	-0.98	0.10	False	True
2022-02-18	4	126.50	279.62	-0.04	-78.29	-0.67	0.18	False	False
2022-02-11	4	130.00	285.30	-0.05	-78.09	-1.30	0.25	False	False
2022-02-04	4	149.00	294.15	-0.05	-75.39	-0.56	0.20	False	False
2022-01-28	4	134.50	306.17	-0.06	-77.47	-2.29	0.37	False	False
2022-01-21	4	144.50	327.15	-0.06	-75.60	-2.79	0.51	False	False
2022-01-14	4	170.00	349.83	-0.05	-72.89	-1.17	4.81	False	False
2022-01-07	4	168.50	373.25	-0.05	-73.17	-1.74	0.54	False	False
2021-12-31	4	202.50	401.80	-0.05	-68.29	-0.33	8.27	False	False
2021-12-23	4	224.50	424.98	-0.05	-64.43	-0.82	0.40	False	False
2021-12-17	4	195.50	446.07	-0.06	-68.21	-1.83	0.21	False	False
2021-12-10	4	211.50	468.50	-0.06	-66.22	-2.56	0.29	False	False
2021-12-03	4	198.50	497.28	-0.06	-66.96	-4.36	0.58	False	False
2021-11-26	4	235.50	530.70	-0.06	-61.14	-3.00	0.35	False	False
2021-11-19	4	241.00	576.70	-0.06	-60.91	-5.44	0.44	False	False
2021-11-12	4	269.00	623.67	-0.05	-55.98	-6.08	0.45	False	False
2021-11-05	4	307.50	649.47	-0.05	-49.53	-3.25	0.16	False	False
2021-10-29	4	301.50	694.23	-0.04	-49.15	-4.85	0.24	False	False
2021-10-22	4	353.50	740.02	-0.02	-39.14	-2.20	0.31	False	False
2021-10-15	1	387.00	794.08	-0.00	-31.68	-3.30	0.19	False	False
2021-10-08	1	349.50	830.65	0.01	-36.52	-5.19	0.10	False	False
2021-10-01	1	380.00	825.82	0.01	-29.74	-3.36	0.11	False	False
2021-09-24	1	381.00	817.37	0.01	-30.33	-9.39	0.18	False	False
2021-09-17	1	438.50	809.87	0.01	-18.49	7.49	0.30	False	False
2021-09-10	1	449.50	801.08	0.01	-15.78	5.83	0.31	False	False
2021-09-03	1	448.00	791.73	0.01	-16.30	5.12	1.01	False	False
2021-08-27	1	562.50	782.18	0.01	7.21	9.21	20.60	False	False
2021-08-20	1	261.50	766.93	0.01	-48.45	-2.42	0.43	False	False
2021-08-13	1	308.50	761.48	0.01	-39.09	-5.75	0.48	False	False
2021-08-06	1	315.00	754.18	0.01	-36.77	-11.32	1.90	False	False
2021-07-30	1	344.00	746.62	0.01	-29.61	-23.98	1.51	False	False
2021-07-23	1	297.00	737.62	0.02	-38.76	-31.70	0.81	False	False
2021-07-16	1	395.50	730.67	0.03	-16.09	-31.80	7.46	False	False
2021-07-09	1	509.50	721.30	0.04	8.49	-36.01	0.48	False	False
2021-07-02	2	764.00	706.50	0.05	66.29	-16.50	0.30	False	False
2021-06-25	2	825.00	683.43	0.05	88.03	-11.07	0.28	False	False
2021-06-18	2	872.50	657.88	0.05	111.12	-9.22	0.43	False	False
2021-06-11	2	1025.00	630.41	0.06	152.53	-16.67	1.74	False	False
2021-06-04	2	898.00	598.16	0.06	132.29	-34.96	0.38	False	False
2021-05-28	2	857.00	570.04	0.07	132.31	-77.26	0.38	False	False
2021-05-21	2	868.50	543.19	0.10	148.01	-90.83	0.12	False	False
2021-05-14	2	1075.00	516.59	0.13	219.19	-28.61	0.12	False	False
2021-05-07	2	1201.00	482.93	0.15	272.15	-95.03	0.14	False	False
2021-04-30	2	1615.50	444.56	0.19	441.34	-91.70	0.53	False	False
2021-04-23	2	1650.00	392.43	0.25	511.32	-171.21	1.27	False	False
2021-04-16	2	1043.00	338.89	0.39	333.64	-215.93	0.19	False	False
2021-04-09	2	1650.50	305.57	0.64	652.28	129.87	0.28	False	False
2021-04-01	2	1675.00	252.00	0.54	808.16	189.07	0.29	False	False
2021-03-26	2	1975.50	197.55	0.39	1196.14	276.42	5.15	False	False
2021-03-19	2	1484.00	133.29	0.20	1197.35	271.15	94.04	True	False
2021-03-12	2	204.50	85.47	0.06	132.80	6.08	2.15	False	False
2021-03-05	2	126.50	80.15	0.06	51.87	-13.53	0.27	False	False
2021-02-26	2	156.00	77.50	0.06	90.44	11.74	0.24	False	False
2021-02-19	2	175.00	73.70	0.06	112.76	20.52	0.78	False	False
2021-02-12	2	169.00	69.45	0.04	108.46	21.37	0.51	False	False
2021-02-05	2	161.50	65.53	0.03	105.99	21.31	1.29	True	False
2021-01-29	2	105.00	61.96	0.02	43.48	9.69	0.27	False	False
2021-01-22	2	98.00	60.15	0.01	30.67	0.52	0.15	False	False
2021-01-15	2	89.50	58.98	0.01	22.98	-11.52	0.61	False	False
2021-01-08	2	88.00	58.13	0.01	20.75	5.06	0.34	False	False
2020-12-31	2	74.00	57.69	0.01	4.71	-1.49	0.09	False	False
2020-12-24	2	88.50	57.64	0.01	28.59	9.10	0.39	False	False
2020-12-18	3	114.50	56.99	-0.00	69.08	22.47	50.81	False	False
2020-12-11	3	65.50	55.45	-0.01	0.49	1.69	0.75	False	False
2020-12-04	3	72.00	55.80	-0.01	10.69	4.79	19.17	False	False
2020-11-27	3	58.25	56.37	-0.01	-7.79	-0.35	2.18	False	False
2020-11-20	4	48.50	57.49	-0.01	-20.80	-10.69	0.56	False	False
2020-11-13	1	57.50	58.27	-0.00	-6.29	-4.91	0.17	False	False
2020-11-06	1	54.50	58.67	0.00	-8.46	0.85	0.45	False	False
2020-10-30	1	51.50	58.94	0.00	-6.41	-0.34	0.28	False	False
2020-10-23	3	70.50	59.29	0.00	21.97	9.88	1.61	False	False
2020-10-16	3	65.00	58.89	-0.00	13.34	7.88	4.70	False	False
2020-10-09	4	50.00	58.07	-0.01	-11.84	1.62	0.17	False	False
2020-10-02	4	51.60	58.29	-0.01	-5.04	4.67	3.36	False	False
2020-09-25	4	43.80	58.87	-0.01	-17.53	-0.80	0.30	False	False
2020-09-18	4	43.50	59.19	-0.01	-18.17	-2.78	0.16	False	False
2020-09-11	4	43.50	60.12	-0.01	-18.33	-1.07	0.10	False	False
2020-09-04	1	41.50	60.97	-0.00	-23.73	-3.57	0.51	False	False
2020-08-28	1	47.50	61.50	0.00	-14.31	0.40	0.74	False	False
2020-08-21	1	49.50	61.95	0.01	-7.04	-1.06	0.79	False	False
2020-08-14	1	45.00	61.90	0.01	-14.07	-5.00	1.05	False	False
2020-08-07	1	46.75	61.55	0.01	-9.44	-5.99	3.55	False	False
2020-07-31	1	42.00	61.14	0.02	-15.92	-6.14	4.62	False	False
2020-07-24	1	47.50	60.57	0.02	-2.79	-11.16	1.03	False	False
2020-07-17	1	51.50	59.72	0.02	5.94	-8.95	0.65	False	False
2020-07-10	1	54.50	58.73	0.02	14.51	-14.02	13.00	False	False
2020-07-02	1	50.50	57.66	0.02	8.65	-12.88	0.35	False	False
2020-06-26	2	63.00	56.81	0.03	41.84	-5.19	1.28	False	False
2020-06-19	2	64.00	55.57	0.03	41.73	-6.79	0.89	False	False
2020-06-12	2	74.75	54.32	0.03	70.58	-6.40	3.87	False	False
2020-06-05	2	72.50	52.69	0.03	60.17	-17.17	0.47	False	False
2020-05-29	2	69.00	51.13	0.03	62.61	-22.18	0.65	False	False
2020-05-22	2	68.50	49.66	0.04	68.87	-8.27	0.13	False	False
2020-05-15	2	75.85	48.28	0.04	96.18	0.03	0.46	False	False
2020-05-08	2	89.00	46.83	0.04	128.86	11.02	0.95	False	False
2020-05-01	2	92.00	44.87	0.04	151.31	10.85	0.87	False	False
2020-04-24	2	72.00	42.67	0.04	101.94	1.50	0.14	False	False
2020-04-17	2	69.50	41.12	0.03	96.05	11.07	0.11	False	False
2020-04-09	2	62.50	39.74	0.03	84.79	0.78	0.06	False	False
2020-04-03	2	61.95	38.62	0.03	107.90	0.47	0.10	False	False
2020-03-27	2	58.50	37.38	0.04	95.94	8.00	0.08	False	False
2020-03-20	2	40.50	36.10	0.04	51.76	-10.85	0.13	False	False
2020-03-13	2	56.50	35.40	0.04	81.68	-2.12	0.20	False	False
2020-03-06	2	69.00	34.19	0.05	106.02	11.05	0.61	False	False
2020-02-28	2	53.50	32.57	0.04	63.95	-3.87	0.79	False	False
2020-02-21	2	71.20	31.66	0.04	95.16	13.99	0.18	False	False
2020-02-14	2	69.25	30.15	0.03	90.17	22.67	0.66	False	False
2020-02-07	2	57.20	28.74	0.02	61.83	15.22	5.90	False	False
2020-01-31	2	61.00	28.07	0.01	79.43	26.46	2.09	False	False
2020-01-24	3	48.00	27.18	0.00	39.20	18.78	1.78	False	False
2020-01-17	3	34.50	26.70	-0.01	-0.53	9.27	4.06	False	False
2020-01-10	3	34.50	26.72	-0.01	0.95	8.91	2.56	False	False
2020-01-03	4	25.00	26.75	-0.01	-26.39	0.26	0.67	False	False
2019-12-27	4	22.05	26.93	-0.01	-35.92	-2.52	0.19	False	False
2019-12-20	4	21.60	27.25	-0.02	-37.59	-3.55	0.36	False	False
2019-12-13	4	22.50	27.62	-0.02	-34.71	-2.21	1.39	False	False
2019-12-06	4	25.00	28.27	-0.01	-27.43	-0.31	0.18	False	False
2019-11-29	4	25.70	28.65	-0.02	-25.83	0.94	0.19	False	False
2019-11-22	4	26.50	29.12	-0.01	-23.39	-0.28	0.62	False	False
2019-11-15	4	25.90	29.52	-0.01	-25.87	-4.77	0.04	False	False
2019-11-08	4	25.85	29.95	-0.01	-26.18	-2.93	0.12	False	False
2019-11-01	4	24.70	30.51	-0.01	-29.58	-1.00	2.59	False	False
2019-10-25	4	27.15	30.95	-0.01	-22.28	1.20	0.88	False	False
2019-10-18	3	32.50	31.39	-0.00	-6.81	3.80	17.02	False	False
2019-10-11	4	29.95	31.42	-0.01	-14.45	1.52	0.59	False	False
2019-10-04	4	26.00	31.39	-0.01	-25.57	1.82	0.35	False	False
2019-09-27	4	25.70	31.59	-0.01	-27.07	4.34	0.47	False	False
2019-09-20	4	28.05	31.87	-0.01	-22.00	5.78	0.32	False	False
2019-09-13	4	29.00	32.16	-0.01	-20.54	6.09	0.60	False	False
2019-09-06	4	24.50	32.36	-0.01	-32.86	3.16	0.29	False	False
2019-08-30	4	20.10	32.71	-0.01	-44.42	-3.16	0.06	False	False
2019-08-23	4	19.55	33.39	-0.01	-45.13	-2.14	0.16	False	False
2019-08-16	4	20.20	33.81	-0.01	-44.89	-2.91	0.38	False	False
2019-08-09	4	20.50	34.29	-0.01	-45.49	-8.34	0.64	False	True
2019-08-02	1	26.25	34.67	-0.00	-31.78	-3.20	32.58	False	False
2019-07-26	1	25.65	34.98	-0.00	-36.55	-3.81	0.28	False	False
2019-07-19	1	27.15	35.22	0.00	-33.24	-3.29	2.15	False	False
2019-07-12	3	36.95	35.40	0.00	-12.12	1.81	0.34	False	False
2019-07-05	1	34.50	35.13	-0.00	-18.97	3.47	0.06	False	False
2019-06-28	1	33.50	35.04	-0.00	-21.31	1.93	1.11	False	False
2019-06-21	1	35.00	35.11	-0.00	-20.08	2.80	1.80	False	False
2019-06-14	3	35.50	35.04	-0.01	-19.34	-0.95	0.99	False	False
2019-06-07	4	30.35	35.20	-0.01	-32.85	-0.97	0.49	False	False
2019-05-31	1	31.80	35.52	-0.00	-29.05	-0.72	0.34	False	False
2019-05-24	1	32.65	35.76	-0.00	-31.27	-0.11	0.13	False	False
2019-05-17	3	41.80	36.03	-0.00	-15.56	3.95	0.01	False	False
2019-05-10	3	36.45	36.15	-0.00	-28.95	-0.62	0.05	False	False
2019-05-03	3	40.00	36.10	-0.00	-26.17	2.30	0.02	False	False
2019-04-26	3	38.50	35.93	-0.00	-30.81	0.25	0.03	False	False
2019-04-18	3	38.70	36.10	-0.00	-31.34	3.07	0.15	False	False
2019-04-12	3	42.50	36.31	-0.00	-26.47	6.65	0.58	False	False
2019-04-05	3	38.00	36.41	-0.01	-35.39	3.13	0.22	False	False
2019-03-29	3	40.25	36.47	-0.01	-31.81	3.79	1.74	False	False
2019-03-22	4	33.65	36.58	-0.02	-43.63	0.03	0.84	False	False
2019-03-15	4	28.95	36.99	-0.02	-53.06	-1.50	0.87	False	False
2019-03-08	4	32.00	37.65	-0.02	-47.90	-0.28	50.17	False	False
2019-03-01	4	34.00	38.42	-0.03	-46.97	-1.84	1.64	False	False
2019-02-22	4	36.70	39.30	-0.02	-43.76	2.08	0.14	False	False
2019-02-15	4	35.00	40.35	-0.03	-47.05	0.77	0.37	False	False
2019-02-08	4	35.00	41.44	-0.03	-46.78	1.70	0.22	False	False
2019-02-01	4	40.50	42.80	-0.03	-39.61	2.24	3.63	False	False
2019-01-25	4	32.30	43.64	-0.04	-52.07	0.12	0.25	False	False
2019-01-18	4	34.50	45.34	-0.04	-50.15	0.72	0.11	False	False
2019-01-11	4	31.95	47.20	-0.04	-53.60	2.21	0.09	False	False
2019-01-04	4	35.55	49.62	-0.04	-48.55	2.76	0.09	False	False
2018-12-28	4	33.00	52.08	-0.04	-52.56	1.46	0.28	False	False
2018-12-21	4	32.50	54.51	-0.04	-53.03	1.94	0.16	False	False
2018-12-14	4	28.65	56.85	-0.04	-62.44	-1.92	0.77	False	False
2018-12-07	4	32.05	59.54	-0.03	-59.60	-0.64	0.16	False	False
2018-11-30	4	35.50	62.40	-0.03	-58.41	0.08	0.07	False	False
2018-11-23	4	32.80	64.89	-0.03	-60.78	-0.85	0.40	False	False
2018-11-16	4	40.30	67.16	-0.03	-54.75	0.16	0.24	False	False
2018-11-09	4	40.00	69.22	-0.03	-57.05	2.44	0.43	False	False
2018-11-02	4	39.00	71.25	-0.03	-58.73	2.51	0.15	False	False
2018-10-26	4	40.70	73.32	-0.03	-57.37	1.17	0.68	False	False
2018-10-19	4	45.55	75.46	-0.03	-55.39	1.60	6.76	False	False
2018-10-12	4	34.75	77.37	-0.02	-66.83	-1.27	1.53	False	False
2018-10-05	4	35.00	79.75	-0.02	-68.77	-0.45	1.98	False	False
2018-09-28	4	43.80	81.96	-0.02	-62.06	0.66	0.99	False	False
2018-09-21	4	45.00	83.91	-0.02	-61.79	0.39	0.24	False	False
2018-09-14	4	45.50	85.76	-0.02	-61.75	-0.08	1.39	False	False
2018-09-07	4	39.55	87.62	-0.02	-66.99	-2.36	0.50	False	False
2018-08-31	4	43.70	89.66	-0.03	-64.68	-2.52	1.63	False	False
2018-08-24	4	45.85	92.03	-0.03	-63.35	-3.49	1.59	False	False
2018-08-17	4	48.90	94.77	-0.02	-61.44	-2.68	8.21	False	False
2018-08-10	4	55.00	97.32	-0.02	-57.53	-3.01	2.60	False	True
2018-08-03	4	60.50	100.33	-0.02	-54.60	-0.34	0.37	False	False
2018-07-27	4	68.25	102.90	-0.02	-49.39	-2.09	0.44	False	False
2018-07-20	4	67.50	104.81	-0.02	-50.70	-2.96	0.67	False	False
2018-07-13	4	76.00	107.06	-0.02	-45.49	-3.44	2.04	False	False
2018-07-06	4	65.50	109.17	-0.02	-53.22	-5.74	1.50	False	False
2018-06-29	4	83.50	111.72	-0.02	-41.04	-1.93	3.09	False	True
2018-06-22	4	90.25	113.94	-0.02	-38.86	-0.45	0.25	False	True
2018-06-15	4	104.35	115.53	-0.02	-31.71	0.76	0.83	False	False
2018-06-08	4	109.50	117.51	-0.02	-30.26	0.53	0.83	False	False
2018-06-01	4	106.00	120.52	-0.02	-33.33	1.02	34.46	False	False
2018-05-25	4	102.50	123.66	-0.01	-37.06	1.91	0.99	False	False
2018-05-18	4	109.50	125.94	-0.01	-34.75	2.85	0.67	False	False
2018-05-11	4	117.90	128.01	-0.01	-32.39	3.87	0.57	False	False
2018-05-04	4	110.00	129.52	-0.01	-37.41	2.77	2.11	False	False
2018-04-27	4	101.00	130.29	-0.01	-44.71	0.98	0.38	False	False
2018-04-20	4	101.95	130.75	-0.01	-46.15	0.99	1.06	False	False
2018-04-13	4	101.00	131.86	-0.01	-47.85	1.45	0.28	False	False
2018-04-06	4	101.00	133.16	-0.01	-48.48	2.36	0.50	False	False
2018-03-29	4	105.00	134.87	-0.02	-48.63	2.25	1.02	False	False
2018-03-23	4	103.00	136.37	-0.02	-50.13	2.57	0.43	False	False
2018-03-16	4	106.00	138.36	-0.02	-53.65	1.79	0.26	False	False
2018-03-09	4	101.30	141.32	-0.02	-57.93	0.65	0.89	False	False
2018-03-02	4	102.25	144.61	-0.02	-57.62	0.14	0.24	False	False
2018-02-23	4	100.50	146.95	-0.02	-60.41	-1.05	0.34	False	False
2018-02-16	4	101.50	150.00	-0.02	-60.83	-0.93	0.20	False	False
2018-02-09	4	100.50	152.45	-0.02	-60.52	-2.43	0.26	False	True
2018-02-02	4	115.00	155.44	-0.02	-58.17	-1.14	1.83	False	False
2018-01-26	4	128.00	159.27	-0.03	-56.22	0.30	0.24	False	False
2018-01-19	4	125.30	163.70	-0.03	-57.11	-0.45	0.72	False	False
2018-01-12	4	145.45	168.08	-0.03	-50.80	0.96	0.48	False	False
2018-01-05	4	137.50	172.70	-0.03	-53.63	0.17	1.19	False	False
2017-12-29	4	125.50	178.25	-0.03	-57.42	-1.26	0.09	False	False
2017-12-22	4	135.00	184.40	-0.03	-55.32	0.23	2.09	False	False
2017-12-15	4	139.45	191.38	-0.04	-54.65	-1.55	0.37	False	False
2017-12-08	4	141.85	198.48	-0.03	-54.32	-4.11	1.16	False	False
2017-12-01	4	150.00	205.74	-0.03	-52.37	-3.46	0.48	False	False
2017-11-24	4	138.00	214.14	-0.03	-56.23	-2.08	0.98	False	False
2017-11-17	4	163.75	222.84	-0.02	-48.43	-0.01	3.14	False	False
2017-11-10	4	200.00	228.52	-0.03	-37.87	3.31	2.72	False	False
2017-11-03	4	200.00	234.36	-0.03	-38.53	5.54	2.92	False	False
2017-10-27	4	171.00	239.43	-0.04	-47.92	4.55	1.30	False	False
2017-10-20	4	171.50	246.63	-0.04	-48.37	3.05	3.37	False	False
2017-10-13	4	163.30	257.47	-0.04	-51.11	2.12	2.29	False	False
2017-10-06	4	133.00	268.70	-0.03	-60.68	-1.19	1.60	False	False
2017-09-29	4	115.00	280.50	-0.03	-66.11	-2.17	1.98	False	True
2017-09-22	4	135.00	291.08	-0.02	-60.56	-1.69	1.62	False	True
2017-09-15	4	140.00	299.43	-0.02	-59.61	-3.70	0.63	False	True
2017-09-08	4	152.50	307.15	-0.02	-55.90	-2.90	0.88	False	False
2017-09-01	4	150.00	314.57	-0.02	-57.44	-1.09	0.63	False	False
2017-08-25	4	162.50	321.66	-0.02	-53.80	-1.38	0.23	False	False
2017-08-18	4	195.00	328.35	-0.02	-44.81	2.13	0.04	False	False
2017-08-11	4	200.00	333.64	-0.02	-44.31	1.32	0.31	False	False
2017-08-04	4	172.50	338.80	-0.02	-53.09	-3.59	0.31	False	True
2017-07-28	4	192.00	345.34	-0.02	-48.26	-4.32	0.62	False	False
2017-07-21	4	175.00	351.60	-0.01	-53.31	-5.08	0.49	False	True
2017-07-14	4	190.00	358.60	-0.01	-49.59	-5.87	2.44	False	True
2017-07-07	4	230.00	364.77	-0.01	-38.73	-4.38	0.67	False	True
2017-06-30	1	260.95	369.27	-0.00	-30.99	-2.73	0.20	False	False
2017-06-23	1	256.50	372.24	-0.00	-33.00	-5.62	0.47	False	True
2017-06-16	1	284.05	375.17	-0.00	-26.12	-4.75	1.00	False	False
2017-06-09	1	304.00	376.12	0.00	-21.20	-3.90	0.25	False	False
2017-06-02	1	310.00	375.57	0.00	-20.07	-6.32	0.34	False	False
2017-05-26	1	344.50	375.95	0.00	-10.53	-3.95	0.10	False	False
2017-05-19	1	352.50	375.76	0.00	-7.10	0.79	1.28	False	False
2017-05-12	1	359.50	375.50	0.00	-5.60	-1.82	0.86	False	False
2017-05-05	3	402.10	374.93	0.00	5.20	2.58	0.69	False	False
2017-04-28	3	399.00	372.86	0.00	5.28	0.23	1.13	False	False
2017-04-21	1	334.25	370.66	0.00	-10.26	-11.61	0.72	False	False
2017-04-13	2	375.00	370.32	0.01	1.67	-8.87	0.61	False	False
2017-04-07	1	352.15	368.73	0.01	-5.13	-10.27	2.31	False	False
2017-03-31	2	387.00	368.15	0.01	4.34	-4.42	3.99	False	False
2017-03-24	2	496.90	365.91	0.01	36.17	6.34	3.84	False	False
2017-03-17	2	500.00	360.50	0.01	37.14	7.09	1.59	True	False
2017-03-10	2	486.95	355.17	0.01	35.96	5.86	0.75	True	False
2017-03-03	2	432.50	350.08	0.01	22.04	2.79	0.68	False	False
2017-02-24	3	385.40	346.93	0.00	10.82	-0.39	0.64	False	False
2017-02-17	3	371.80	345.25	0.00	8.76	-0.76	0.90	False	False
2017-02-10	3	375.00	344.25	0.00	12.51	-0.19	1.32	False	False
2017-02-03	3	362.70	343.08	0.00	10.87	-1.96	0.96	False	False
2017-01-27	3	363.25	342.32	0.00	12.39	-3.41	1.18	False	False
2017-01-20	2	353.65	341.30	0.01	11.78	-4.09	0.70	False	False
2017-01-13	2	355.00	340.19	0.01	13.25	-3.45	0.83	False	False
2017-01-06	2	368.50	338.69	0.01	18.70	-1.67	0.69	False	False
2016-12-30	2	380.00	336.49	0.01	26.03	0.05	0.64	False	False
2016-12-23	2	385.00	334.07	0.01	28.13	1.02	0.77	False	False
2016-12-16	2	375.00	330.99	0.01	27.04	2.78	0.52	False	False
2016-12-09	3	365.00	328.49	0.00	25.39		3.10	False	False
2016-12-02	3	350.00	326.66	0.00	25.82		1.10	False	False
2016-11-25	2	344.50	325.24	0.01	24.03		1.09	False	False
2016-11-18	1	312.50	323.93	0.01	15.94		1.83	False	False
2016-11-11	1	287.35	322.68	0.01			0.93	False	False
2016-11-04	2	321.55	321.39	0.01			1.17	False	False
2016-10-28	2	338.85	318.76	0.02			2.14	False	False
2016-10-21	2	344.50	314.13	0.02			1.78	False	False
2016-10-14	2	342.50	308.65	0.02			2.38	False	False
2016-10-07	2	340.00	303.23	0.02			2.37	False	False
2016-09-30	2	333.00	297.86	0.02			2.15	False	False
2016-09-23	2	324.00	292.60	0.02			0.53	False	False
2016-09-16	2	327.50	287.30	0.02			0.64	False	False
2016-09-09	2	334.50	281.55	0.02			1.58	False	False
2016-09-02	2	320.00	275.56	0.02			2.26	False	False
2016-08-26	2	334.50	269.74	0.03			0.98	False	False
2016-08-19	2	340.00	263.59	0.03			0.60	False	False
2016-08-12	2	334.50	257.26	0.03			0.60	False	False
2016-08-05	2	338.00	251.11	0.03			0.18	False	False
2016-07-29	2	335.00	244.68	0.03			1.30	False	False
2016-07-22	2	341.50	238.18	0.03			0.48	False	False
2016-07-15	2	340.00	231.29	0.03			0.46	False	False
2016-07-08	3	340.00	224.46				0.83	False	False
2016-07-01	3	332.50	217.29				1.27	False	False
2016-06-24	3	320.50	212.19				1.32	False	False
2016-06-17	3	310.00	205.26				0.69	False	False
2016-06-10	0	302.50					0.12	False	False
2016-06-03	0	307.50					0.81	False	False
2016-05-27	0	292.50					0.14	False	False
2016-05-20	0	300.00					0.42	False	False
2016-05-13	0	310.00					0.76	False	False
2016-05-06	0	307.50					0.46	False	False
2016-04-29	0	305.00					1.40	False	False
2016-04-22	0	275.00					0.81	False	False
2016-04-15	0	248.90					0.87	False	False
2016-04-08	0	242.50					5.04	False	False
2016-04-01	0	200.00					3.53	False	False
2016-03-24	0	180.00					0.43	False	False
2016-03-18	0	180.00					0.15	False	False
2016-03-11	0	179.00					0.93	False	False
2016-03-04	0	175.00					1.55	False	False
2016-02-26	0	165.00					1.02	False	False
2016-02-19	0	155.00					4.32	False	False
2016-02-12	0	155.00					0.98	False	False
2016-02-05	0	145.40					0.03	False	False
2016-01-29	0	150.00					0.00	False	False
2016-01-22	0	150.00					0.01	False	False
2016-01-15	0	150.00					0.07	False	False
2016-01-08	0	145.00					2.47	False	False
2015-12-31	0	140.00					0.57	False	False
2015-12-24	0	135.00					0.00	False	False
2015-12-18	0	135.00					0.58	False	False
2015-12-11	0	125.00						False	False
2015-12-04	0	179.50						False	False
2015-11-27	0	112.50						False	False