MGX History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 0.78 | 1.24 | -0.01 | -49.90 | -3.39 | 1.59 | False | True |
| 2026-10-09 | 4 | 1.00 | 1.26 | -0.01 | -39.37 | -1.38 | 1.57 | False | True |
| 2026-10-02 | 4 | 1.02 | 1.28 | -0.01 | -39.16 | -1.15 | 0.81 | False | True |
| 2026-09-25 | 4 | 1.15 | 1.29 | -0.01 | -33.14 | 0.25 | 0.86 | False | False |
| 2026-09-18 | 4 | 1.10 | 1.30 | -0.01 | -36.36 | -1.03 | 0.81 | False | True |
| 2026-09-11 | 4 | 1.16 | 1.32 | -0.01 | -33.86 | 0.02 | 1.21 | False | False |
| 2026-09-04 | 4 | 1.17 | 1.33 | -0.01 | -34.54 | -0.04 | 1.09 | False | False |
| 2026-08-28 | 4 | 1.19 | 1.34 | -0.01 | -34.15 | 0.21 | 0.68 | False | False |
| 2026-08-21 | 4 | 1.23 | 1.35 | -0.01 | -32.24 | 0.57 | 1.11 | False | False |
| 2026-08-14 | 4 | 1.23 | 1.37 | -0.01 | -33.96 | 0.05 | 0.73 | False | False |
| 2026-08-07 | 4 | 1.23 | 1.38 | -0.01 | -34.40 | -0.01 | 0.75 | False | False |
| 2026-07-31 | 4 | 1.19 | 1.40 | -0.01 | -35.00 | -0.01 | 0.56 | False | False |
| 2026-07-24 | 4 | 1.21 | 1.41 | -0.01 | -34.53 | 0.07 | 1.16 | False | False |
| 2026-07-17 | 4 | 1.24 | 1.43 | -0.01 | -34.15 | 1.20 | 1.20 | False | False |
| 2026-07-10 | 4 | 1.27 | 1.45 | -0.01 | -34.36 | 1.10 | 1.51 | False | False |
| 2026-07-02 | 4 | 1.26 | 1.46 | -0.01 | -34.96 | -0.09 | 1.07 | False | False |
| 2026-06-26 | 4 | 1.25 | 1.48 | -0.01 | -34.81 | -0.48 | 0.64 | False | False |
| 2026-06-18 | 4 | 1.20 | 1.50 | -0.02 | -38.94 | -1.50 | 1.03 | False | False |
| 2026-06-12 | 4 | 1.20 | 1.51 | -0.02 | -38.75 | -0.98 | 0.50 | False | True |
| 2026-06-05 | 4 | 1.28 | 1.52 | -0.03 | -34.61 | -1.09 | 1.01 | False | False |
| 2026-05-29 | 4 | 1.36 | 1.55 | -0.03 | -32.88 | -0.72 | 0.89 | False | False |
| 2026-05-22 | 4 | 1.35 | 1.59 | -0.03 | -32.95 | -2.17 | 0.95 | False | False |
| 2026-05-15 | 4 | 1.31 | 1.64 | -0.02 | -34.82 | -2.35 | 1.08 | False | False |
| 2026-05-08 | 4 | 1.41 | 1.70 | -0.02 | -30.26 | -0.64 | 0.70 | False | False |
| 2026-05-01 | 4 | 1.39 | 1.75 | -0.01 | -30.02 | -0.72 | 0.56 | False | False |
| 2026-04-24 | 4 | 1.50 | 1.79 | -0.01 | -24.28 | 0.61 | 0.95 | False | False |
| 2026-04-17 | 4 | 1.48 | 1.82 | -0.01 | -25.42 | -0.57 | 0.83 | False | False |
| 2026-04-10 | 4 | 1.38 | 1.84 | -0.01 | -27.71 | -1.22 | 0.57 | False | False |
| 2026-04-02 | 4 | 1.35 | 1.85 | -0.01 | -27.13 | -0.86 | 0.90 | False | False |
| 2026-03-27 | 4 | 1.32 | 1.87 | -0.01 | -26.72 | -0.70 | 0.85 | False | False |
| 2026-03-20 | 4 | 1.42 | 1.89 | -0.01 | -23.14 | 1.17 | 0.75 | False | False |
| 2026-03-13 | 4 | 1.46 | 1.90 | -0.01 | -22.85 | 1.26 | 1.53 | False | False |
| 2026-03-06 | 4 | 1.48 | 1.92 | -0.01 | -23.68 | 0.59 | 1.06 | False | False |
| 2026-02-27 | 4 | 1.52 | 1.93 | -0.01 | -23.91 | 0.77 | 0.67 | False | False |
| 2026-02-20 | 4 | 1.46 | 1.96 | -0.01 | -27.82 | -1.77 | 0.48 | False | False |
| 2026-02-13 | 1 | 1.46 | 1.99 | -0.00 | -27.91 | -1.09 | 0.77 | False | False |
| 2026-02-06 | 1 | 1.54 | 2.01 | -0.00 | -26.04 | -1.79 | 1.30 | False | False |
| 2026-01-30 | 1 | 1.54 | 2.03 | 0.00 | -26.99 | -0.65 | 0.64 | False | False |
| 2026-01-23 | 1 | 1.69 | 2.03 | 0.00 | -20.73 | 1.18 | 0.74 | False | False |
| 2026-01-16 | 1 | 1.66 | 2.02 | 0.00 | -23.57 | -0.03 | 0.69 | False | False |
| 2026-01-09 | 1 | 1.79 | 2.02 | 0.00 | -18.87 | 2.75 | 0.76 | False | False |
| 2026-01-02 | 1 | 1.67 | 2.00 | 0.00 | -24.41 | 0.41 | 0.76 | False | False |
| 2025-12-26 | 1 | 1.70 | 2.01 | 0.00 | -25.47 | 0.44 | 0.40 | False | False |
| 2025-12-19 | 1 | 1.76 | 2.01 | 0.00 | -23.46 | 2.93 | 0.59 | False | False |
| 2025-12-12 | 1 | 1.65 | 2.00 | 0.00 | -29.88 | -0.69 | 0.48 | False | False |
| 2025-12-05 | 1 | 1.78 | 2.00 | 0.00 | -26.04 | -4.08 | 0.64 | False | False |
| 2025-11-28 | 1 | 1.75 | 1.99 | 0.00 | -27.24 | -7.90 | 0.25 | False | False |
| 2025-11-21 | 1 | 1.51 | 1.99 | 0.01 | -35.19 | -13.70 | 0.63 | False | False |
| 2025-11-14 | 1 | 1.74 | 2.00 | 0.02 | -27.12 | -14.08 | 0.88 | False | False |
| 2025-11-07 | 2 | 2.16 | 1.99 | 0.02 | -9.71 | -8.44 | 0.58 | False | False |
| 2025-10-31 | 2 | 2.54 | 1.97 | 0.02 | 4.36 | -2.10 | 0.85 | False | False |
| 2025-10-24 | 2 | 2.89 | 1.93 | 0.02 | 19.61 | 5.22 | 0.83 | False | False |
| 2025-10-17 | 2 | 3.05 | 1.88 | 0.01 | 29.21 | 10.32 | 3.31 | False | False |
| 2025-10-10 | 2 | 2.86 | 1.83 | 0.01 | 24.06 | 10.96 | 2.55 | False | False |
| 2025-10-03 | 3 | 2.65 | 1.80 | -0.00 | 12.77 | 7.50 | 1.30 | False | False |
| 2025-09-26 | 3 | 2.29 | 1.78 | -0.01 | -1.26 | 5.98 | 3.37 | False | False |
| 2025-09-19 | 3 | 2.05 | 1.78 | -0.01 | -12.09 | 1.54 | 0.63 | False | False |
| 2025-09-12 | 3 | 1.86 | 1.79 | -0.01 | -19.80 | 0.58 | 0.27 | False | False |
| 2025-09-05 | 3 | 1.91 | 1.81 | -0.01 | -17.23 | 0.63 | 0.20 | False | False |
| 2025-08-29 | 4 | 1.74 | 1.83 | -0.02 | -25.19 | -5.09 | 0.26 | False | False |
| 2025-08-22 | 3 | 1.93 | 1.86 | -0.02 | -18.23 | -4.25 | 0.28 | False | False |
| 2025-08-15 | 4 | 1.86 | 1.90 | -0.02 | -22.11 | -0.60 | 0.57 | False | False |
| 2025-08-08 | 4 | 1.92 | 1.92 | -0.02 | -19.75 | -1.48 | 0.62 | False | False |
| 2025-08-01 | 3 | 2.25 | 1.96 | -0.02 | -4.84 | 7.77 | 1.13 | False | False |
| 2025-07-25 | 3 | 2.43 | 2.01 | -0.02 | -1.24 | 10.75 | 1.60 | False | False |
| 2025-07-18 | 4 | 1.99 | 2.05 | -0.01 | -19.70 | 6.08 | 1.18 | False | False |
| 2025-07-11 | 3 | 2.18 | 2.12 | -0.01 | -13.83 | 8.01 | 3.24 | False | False |
| 2025-07-03 | 4 | 1.67 | 2.16 | -0.01 | -35.92 | 0.25 | 0.73 | False | False |
| 2025-06-27 | 4 | 1.46 | 2.16 | -0.01 | -44.26 | -1.25 | 3.41 | False | False |
| 2025-06-20 | 4 | 1.45 | 2.18 | -0.01 | -44.03 | -0.22 | 1.17 | False | False |
| 2025-06-13 | 4 | 1.43 | 2.20 | -0.01 | -45.88 | -0.14 | 1.75 | False | False |
| 2025-06-06 | 4 | 1.73 | 2.21 | -0.01 | -36.92 | 3.17 | 1.11 | False | False |
| 2025-05-30 | 4 | 1.70 | 2.22 | -0.01 | -39.26 | 2.28 | 0.56 | False | False |
| 2025-05-23 | 4 | 1.62 | 2.23 | -0.01 | -43.16 | 0.32 | 0.53 | False | False |
| 2025-05-16 | 4 | 1.66 | 2.25 | -0.01 | -45.32 | 1.46 | 1.03 | False | False |
| 2025-05-09 | 4 | 1.51 | 2.26 | -0.01 | -49.62 | 1.29 | 0.80 | False | False |
| 2025-05-02 | 4 | 1.61 | 2.27 | -0.01 | -48.39 | 2.02 | 1.17 | False | False |
| 2025-04-25 | 4 | 1.74 | 2.28 | -0.01 | -44.44 | 3.99 | 0.69 | False | False |
| 2025-04-17 | 4 | 1.52 | 2.30 | -0.02 | -51.16 | 1.92 | 0.72 | False | False |
| 2025-04-11 | 4 | 1.48 | 2.33 | -0.02 | -54.78 | -0.33 | 0.71 | False | False |
| 2025-04-04 | 4 | 1.41 | 2.37 | -0.02 | -56.48 | -0.75 | 0.51 | False | True |
| 2025-03-28 | 4 | 1.48 | 2.42 | -0.02 | -60.39 | -0.75 | 0.49 | False | True |
| 2025-03-21 | 4 | 1.64 | 2.47 | -0.02 | -58.84 | -1.30 | 0.48 | False | False |
| 2025-03-14 | 4 | 1.94 | 2.52 | -0.02 | -53.47 | -0.44 | 0.28 | False | False |
| 2025-03-07 | 4 | 2.07 | 2.55 | -0.02 | -53.47 | 0.48 | 0.33 | False | False |
| 2025-02-28 | 4 | 2.05 | 2.57 | -0.02 | -57.40 | -1.02 | 0.30 | False | False |
| 2025-02-21 | 4 | 2.36 | 2.63 | -0.02 | -53.64 | | 0.17 | False | False |
| 2025-02-14 | 4 | 2.61 | 2.70 | -0.02 | -51.71 | | 0.20 | False | False |
| 2025-02-07 | 4 | 2.48 | 2.77 | -0.02 | -55.39 | | 0.22 | False | False |
| 2025-01-31 | 4 | 2.69 | 2.86 | -0.02 | -53.33 | | 0.27 | False | False |
| 2025-01-24 | 3 | 2.97 | 2.91 | -0.02 | | | 2.33 | False | False |
| 2025-01-17 | 4 | 2.61 | 2.94 | -0.02 | | | 0.21 | False | False |
| 2025-01-10 | 3 | 3.13 | 2.98 | -0.03 | | | 0.24 | False | False |
| 2025-01-03 | 3 | 3.62 | 3.06 | -0.03 | | | 0.32 | False | False |
| 2024-12-27 | 3 | 3.74 | 3.14 | -0.03 | | | 0.37 | False | False |
| 2024-12-20 | 3 | 4.05 | 3.23 | -0.03 | | | 1.16 | False | False |
| 2024-12-13 | 4 | 3.24 | 3.31 | -0.04 | | | 42.73 | False | False |
| 2024-12-06 | 4 | 1.85 | 3.44 | -0.04 | | | 1.15 | False | False |
| 2024-11-29 | 4 | 2.07 | 3.59 | -0.04 | | | 0.74 | False | False |
| 2024-11-22 | 4 | 1.89 | 3.73 | -0.05 | | | 2.03 | False | False |
| 2024-11-15 | 4 | 1.82 | 3.92 | -0.05 | | | 2.14 | False | True |
| 2024-11-08 | 4 | 2.02 | 4.09 | -0.05 | | | 1.39 | False | False |
| 2024-11-01 | 4 | 2.11 | 4.32 | -0.05 | | | 1.03 | False | False |
| 2024-10-25 | 4 | 2.00 | 4.58 | -0.05 | | | 1.42 | False | False |
| 2024-10-18 | 4 | 1.96 | 4.86 | -0.05 | | | 1.26 | False | False |
| 2024-10-11 | 4 | 1.96 | 5.18 | -0.05 | | | 1.25 | False | True |
| 2024-10-04 | 4 | 2.02 | 5.45 | -0.05 | | | 2.03 | False | False |
| 2024-09-27 | 4 | 2.22 | 5.78 | -0.04 | | | 4.61 | False | True |
| 2024-09-20 | 1 | 2.45 | 6.10 | | | | 4.31 | False | True |
| 2024-09-13 | 1 | 2.70 | 6.42 | | | | 1.53 | False | False |
| 2024-09-06 | 1 | 2.72 | 6.74 | | | | 0.55 | False | True |
| 2024-08-30 | 1 | 2.97 | 6.99 | | | | 0.54 | False | False |
| 2024-08-23 | 0 | 3.22 | | | | | 1.60 | False | False |
| 2024-08-16 | 0 | 2.82 | | | | | 1.45 | False | False |
| 2024-08-09 | 0 | 2.88 | | | | | 1.12 | False | False |
| 2024-08-02 | 0 | 3.63 | | | | | 1.11 | False | False |
| 2024-07-26 | 0 | 4.47 | | | | | 1.02 | False | False |
| 2024-07-19 | 0 | 4.76 | | | | | 0.76 | False | False |
| 2024-07-12 | 0 | 5.14 | | | | | 0.67 | False | False |
| 2024-07-05 | 0 | 4.16 | | | | | 0.34 | False | False |
| 2024-06-28 | 0 | 4.08 | | | | | 2.05 | False | False |
| 2024-06-21 | 0 | 3.58 | | | | | 1.27 | False | False |
| 2024-06-14 | 0 | 5.55 | | | | | 0.38 | False | False |
| 2024-06-07 | 0 | 6.08 | | | | | 0.72 | False | False |
| 2024-05-31 | 0 | 6.38 | | | | | 0.21 | False | False |
| 2024-05-24 | 0 | 6.55 | | | | | 0.40 | False | False |
| 2024-05-17 | 0 | 7.00 | | | | | 0.45 | False | False |
| 2024-05-10 | 0 | 6.55 | | | | | 0.56 | False | False |
| 2024-05-03 | 0 | 6.32 | | | | | 2.15 | False | False |
| 2024-04-26 | 0 | 7.53 | | | | | 0.99 | False | False |
| 2024-04-19 | 0 | 6.89 | | | | | 0.59 | False | False |
| 2024-04-12 | 0 | 8.96 | | | | | 0.38 | False | False |
| 2024-04-05 | 0 | 9.83 | | | | | 0.41 | False | False |
| 2024-03-28 | 0 | 10.55 | | | | | 0.39 | False | False |
| 2024-03-22 | 0 | 11.41 | | | | | 0.26 | False | False |
| 2024-03-15 | 0 | 10.14 | | | | | 0.62 | False | False |
| 2024-03-08 | 0 | 11.78 | | | | | 0.45 | False | False |
| 2024-03-01 | 0 | 12.00 | | | | | 0.24 | False | False |
| 2024-02-23 | 0 | 11.90 | | | | | | False | False |
| 2024-02-16 | 0 | 12.20 | | | | | | False | False |
| 2024-02-09 | 0 | 10.31 | | | | | | False | False |