MGRX History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 0.29 | 0.42 | 0.00 | -57.27 | -3.37 | 0.11 | False | False |
| 2026-10-09 | 3 | 0.42 | 0.41 | -0.00 | -43.00 | 2.91 | 0.04 | False | False |
| 2026-10-02 | 3 | 0.44 | 0.41 | -0.00 | -43.53 | 3.17 | 0.07 | False | False |
| 2026-09-25 | 3 | 0.47 | 0.41 | -0.00 | -43.02 | 4.00 | 0.02 | False | False |
| 2026-09-18 | 3 | 0.48 | 0.41 | 0.00 | -43.80 | 3.73 | 0.05 | False | False |
| 2026-09-11 | 1 | 0.40 | 0.41 | -0.00 | -54.63 | -1.15 | 0.01 | False | False |
| 2026-09-04 | 1 | 0.41 | 0.41 | -0.00 | -56.22 | -0.31 | 0.02 | False | False |
| 2026-08-28 | 4 | 0.40 | 0.41 | -0.01 | -59.00 | -2.55 | 0.04 | False | False |
| 2026-08-21 | 3 | 0.42 | 0.41 | -0.01 | -58.71 | -1.47 | 0.08 | False | False |
| 2026-08-14 | 3 | 0.53 | 0.42 | -0.02 | -50.03 | 3.46 | 0.65 | False | False |
| 2026-08-07 | 3 | 0.49 | 0.42 | -0.02 | -54.97 | 3.58 | 2.12 | False | False |
| 2026-07-31 | 3 | 0.56 | 0.43 | -0.03 | -48.79 | 3.03 | 95.54 | False | False |
| 2026-07-24 | 3 | 0.52 | 0.44 | -0.03 | -52.84 | 4.00 | 0.58 | False | False |
| 2026-07-17 | 4 | 0.41 | 0.44 | -0.04 | -63.87 | 2.76 | 0.59 | False | False |
| 2026-07-10 | 4 | 0.37 | 0.45 | -0.04 | -69.29 | 0.79 | 0.21 | False | False |
| 2026-07-02 | 4 | 0.47 | 0.48 | -0.05 | -60.91 | 3.05 | 0.37 | False | False |
| 2026-06-26 | 4 | 0.38 | 0.50 | -0.06 | -68.83 | 0.15 | 14.06 | False | False |
| 2026-06-18 | 4 | 0.32 | 0.53 | -0.06 | -74.91 | -1.60 | 0.33 | False | False |
| 2026-06-12 | 4 | 0.36 | 0.55 | -0.07 | -72.45 | -0.69 | 0.26 | False | False |
| 2026-06-05 | 4 | 0.36 | 0.59 | -0.07 | -73.13 | -0.24 | 0.07 | False | False |
| 2026-05-29 | 4 | 0.43 | 0.65 | -0.07 | -69.43 | 2.27 | 0.07 | False | False |
| 2026-05-22 | 4 | 0.45 | 0.71 | -0.07 | -68.50 | 0.93 | 0.05 | False | False |
| 2026-05-15 | 4 | 0.44 | 0.77 | -0.06 | -69.70 | 0.41 | 0.09 | False | False |
| 2026-05-08 | 4 | 0.41 | 0.83 | -0.06 | -72.17 | 1.36 | 0.16 | False | False |
| 2026-05-01 | 4 | 0.32 | 0.89 | -0.05 | -78.49 | -0.27 | 0.05 | False | False |
| 2026-04-24 | 4 | 0.42 | 0.96 | -0.05 | -72.20 | -1.24 | 0.03 | False | False |
| 2026-04-17 | 4 | 0.44 | 1.02 | -0.05 | -71.35 | 4.57 | 0.06 | False | False |
| 2026-04-10 | 4 | 0.34 | 1.08 | -0.05 | -77.60 | -0.08 | 0.04 | False | False |
| 2026-04-02 | 4 | 0.34 | 1.14 | -0.04 | -77.41 | 0.46 | 0.07 | False | False |
| 2026-03-27 | 4 | 0.49 | 1.20 | -0.04 | -67.23 | 1.33 | 7.58 | False | False |
| 2026-03-20 | 4 | 0.16 | 1.27 | -0.03 | -89.63 | -3.90 | 0.24 | False | True |
| 2026-03-13 | 4 | 0.38 | 1.32 | -0.03 | -77.27 | 0.98 | 0.27 | False | False |
| 2026-03-06 | 4 | 0.37 | 1.36 | -0.03 | -79.27 | 0.90 | 0.67 | False | False |
| 2026-02-27 | 4 | 0.54 | 1.41 | -0.03 | -72.56 | 2.97 | 0.54 | False | False |
| 2026-02-20 | 4 | 0.53 | 1.45 | -0.02 | -74.02 | 1.10 | 106.49 | False | False |
| 2026-02-13 | 4 | 0.40 | 1.49 | -0.02 | -81.17 | -1.71 | 0.27 | False | False |
| 2026-02-06 | 4 | 0.38 | 1.53 | -0.02 | -82.88 | -3.55 | 0.81 | False | False |
| 2026-01-30 | 4 | 0.36 | 1.57 | -0.02 | -84.44 | -4.65 | 0.60 | False | True |
| 2026-01-23 | 4 | 0.51 | 1.61 | -0.02 | -78.41 | -1.56 | 0.15 | False | True |
| 2026-01-16 | 4 | 0.62 | 1.65 | -0.02 | -74.34 | -0.52 | 0.17 | False | False |
| 2026-01-09 | 4 | 0.78 | 1.70 | -0.02 | -68.69 | -2.99 | 0.27 | False | False |
| 2026-01-02 | 4 | 0.85 | 1.74 | -0.02 | -65.85 | -1.79 | 0.19 | False | False |
| 2025-12-26 | 4 | 0.71 | 1.78 | -0.02 | -72.18 | -3.37 | 0.67 | False | False |
| 2025-12-19 | 4 | 0.71 | 1.83 | -0.01 | -72.27 | -3.74 | 1.42 | False | True |
| 2025-12-12 | 4 | 1.13 | 1.86 | -0.01 | -56.71 | -2.83 | 0.11 | False | False |
| 2025-12-05 | 4 | 1.10 | 1.87 | -0.01 | -58.67 | -9.90 | 0.23 | False | False |
| 2025-11-28 | 4 | 1.11 | 1.89 | -0.01 | -58.69 | -8.35 | 0.09 | False | False |
| 2025-11-21 | 1 | 1.12 | 1.91 | -0.00 | -57.30 | -10.31 | 0.31 | False | False |
| 2025-11-14 | 1 | 1.48 | 1.93 | -0.00 | -45.39 | -8.21 | 65.40 | False | False |
| 2025-11-07 | 3 | 2.21 | 1.97 | -0.01 | -19.07 | -0.16 | 1.17 | False | False |
| 2025-10-31 | 3 | 2.08 | 1.95 | -0.01 | -25.28 | -1.67 | 1.20 | False | False |
| 2025-10-24 | 3 | 2.33 | 1.94 | -0.03 | -16.06 | 1.62 | 1.50 | False | False |
| 2025-10-17 | 3 | 2.39 | 1.94 | -0.03 | -12.55 | 2.03 | 1.60 | False | False |
| 2025-10-10 | 3 | 2.20 | 2.01 | -0.03 | -18.41 | 0.43 | 2.02 | False | False |
| 2025-10-03 | 3 | 2.27 | 2.07 | -0.03 | -18.61 | 0.93 | 1.45 | False | False |
| 2025-09-26 | 4 | 2.16 | 2.17 | -0.03 | -22.55 | -1.08 | 1.19 | False | False |
| 2025-09-19 | 3 | 2.25 | 2.23 | -0.02 | -20.67 | 5.04 | 0.76 | False | False |
| 2025-09-12 | 4 | 2.27 | 2.30 | -0.02 | -20.15 | 6.17 | 1.02 | False | False |
| 2025-09-05 | 4 | 2.21 | 2.39 | -0.02 | -22.32 | 4.04 | 1.07 | False | False |
| 2025-08-29 | 4 | 2.36 | 2.46 | -0.01 | -18.23 | 6.30 | 2.81 | False | False |
| 2025-08-22 | 4 | 1.73 | 2.48 | -0.01 | -40.81 | 1.23 | 0.85 | False | False |
| 2025-08-15 | 4 | 1.64 | 2.52 | -0.01 | -44.83 | 1.03 | 0.64 | False | False |
| 2025-08-08 | 4 | 1.86 | 2.55 | -0.01 | -38.46 | 3.88 | 0.48 | False | False |
| 2025-08-01 | 4 | 1.71 | 2.58 | -0.01 | -43.43 | 3.27 | 0.32 | False | False |
| 2025-07-25 | 4 | 1.73 | 2.61 | -0.01 | -45.73 | 0.99 | 0.51 | False | False |
| 2025-07-18 | 4 | 1.66 | 2.64 | -0.01 | -48.96 | -2.58 | 1.72 | False | False |
| 2025-07-11 | 4 | 1.53 | 2.66 | -0.01 | -54.00 | -3.16 | 0.82 | False | False |
| 2025-07-03 | 4 | 1.49 | 2.70 | -0.01 | -56.51 | -3.54 | 0.45 | False | False |
| 2025-06-27 | 4 | 1.73 | 2.73 | -0.01 | -49.71 | -2.63 | 0.52 | False | False |
| 2025-06-20 | 1 | 2.08 | 2.76 | -0.00 | -38.63 | 3.61 | 0.46 | False | False |
| 2025-06-13 | 1 | 2.03 | 2.78 | -0.00 | -41.36 | 4.99 | 0.66 | False | False |
| 2025-06-06 | 4 | 2.04 | 2.79 | -0.01 | -42.34 | 2.41 | 0.65 | False | False |
| 2025-05-30 | 4 | 2.18 | 2.80 | -0.01 | -39.18 | 3.91 | 1.03 | False | False |
| 2025-05-23 | 4 | 1.69 | 2.80 | -0.01 | -53.08 | -0.62 | 0.35 | False | False |
| 2025-05-16 | 4 | 1.47 | 2.82 | -0.02 | -61.30 | -8.43 | 0.52 | False | True |
| 2025-05-09 | 4 | 1.75 | 2.86 | -0.02 | -51.99 | 1.27 | 0.49 | False | False |
| 2025-05-02 | 4 | 1.68 | 2.90 | -0.02 | -54.84 | -1.89 | 0.86 | False | False |
| 2025-04-25 | 4 | 1.81 | 2.96 | -0.02 | -50.61 | -3.02 | 6.88 | False | False |
| 2025-04-17 | 4 | 2.57 | 3.02 | -0.02 | -27.59 | -10.11 | 0.66 | False | False |
| 2025-04-11 | 4 | 1.57 | 3.06 | -0.01 | -57.06 | -14.29 | 0.73 | False | True |
| 2025-04-04 | 4 | 1.84 | 3.14 | -0.01 | -47.26 | -20.01 | 0.66 | False | True |
| 2025-03-28 | 1 | 2.38 | 3.21 | -0.00 | -38.53 | -10.03 | 8.23 | False | False |
| 2025-03-21 | 3 | 4.46 | 3.25 | -0.00 | 12.83 | 1.82 | 1.15 | False | False |
| 2025-03-14 | 3 | 3.91 | 3.24 | -0.01 | 0.11 | -4.06 | 0.33 | False | False |
| 2025-03-07 | 3 | 5.28 | 3.28 | -0.01 | 32.76 | 7.18 | 0.50 | False | False |
| 2025-02-28 | 3 | 4.13 | 3.26 | -0.01 | 1.61 | 7.15 | 0.53 | False | False |
| 2025-02-21 | 3 | 4.33 | 3.30 | -0.01 | 5.56 | 8.93 | 1.39 | False | False |
| 2025-02-14 | 3 | 4.84 | 3.37 | -0.01 | 16.34 | 13.82 | 2.10 | False | False |
| 2025-02-07 | 3 | 4.25 | 3.40 | -0.02 | 4.03 | 10.18 | 4.41 | False | False |
| 2025-01-31 | 4 | 3.03 | 3.45 | -0.02 | -26.98 | 4.00 | 0.57 | False | False |
| 2025-01-24 | 4 | 2.99 | 3.50 | -0.02 | -30.18 | 2.77 | 0.82 | False | False |
| 2025-01-17 | 4 | 2.61 | 3.55 | -0.03 | -38.95 | 1.32 | 0.42 | False | False |
| 2025-01-10 | 4 | 2.67 | 3.64 | -0.03 | -36.70 | 1.62 | 0.68 | False | False |
| 2025-01-03 | 4 | 2.48 | 3.71 | -0.02 | -42.99 | 0.71 | 0.47 | False | False |
| 2024-12-27 | 4 | 2.60 | 3.84 | -0.02 | -41.27 | 1.80 | 0.16 | False | False |
| 2024-12-20 | 4 | 2.48 | 3.95 | -0.01 | -44.23 | 0.72 | 1.24 | False | False |
| 2024-12-13 | 4 | 2.61 | 4.07 | -0.01 | -43.20 | 2.84 | 0.08 | False | False |
| 2024-12-06 | 4 | 2.54 | 4.11 | -0.01 | -45.82 | 2.68 | 0.12 | False | False |
| 2024-11-29 | 4 | 2.50 | 4.15 | -0.01 | -48.46 | 2.08 | 0.12 | False | False |
| 2024-11-22 | 4 | 2.65 | 4.20 | -0.01 | -47.10 | 2.19 | 0.18 | False | False |
| 2024-11-15 | 4 | 2.31 | 4.24 | -0.01 | -54.57 | 0.48 | 0.19 | False | False |
| 2024-11-08 | 4 | 2.32 | 4.31 | -0.01 | -56.55 | -1.75 | 0.14 | False | False |
| 2024-11-01 | 1 | 2.26 | 4.36 | -0.00 | -56.77 | -2.35 | 0.23 | False | False |
| 2024-10-25 | 1 | 2.42 | 4.40 | -0.00 | -55.87 | -3.02 | 1.12 | False | False |
| 2024-10-18 | 1 | 2.54 | 4.43 | 0.00 | -56.49 | -3.28 | 2.53 | False | False |
| 2024-10-11 | 1 | 3.09 | 4.44 | 0.00 | -49.55 | -2.27 | 0.28 | False | False |
| 2024-10-04 | 1 | 3.29 | 4.42 | 0.00 | -47.39 | -1.66 | 95.67 | False | False |
| 2024-09-27 | 1 | 3.60 | 4.41 | -0.00 | -43.79 | 2.00 | 0.18 | False | False |
| 2024-09-20 | 4 | 3.75 | 4.40 | -0.01 | -43.38 | 0.93 | 0.21 | False | False |
| 2024-09-13 | 4 | 4.05 | 4.39 | -0.01 | -40.45 | -0.43 | 0.16 | False | False |
| 2024-09-06 | 4 | 4.03 | 4.36 | -0.01 | -40.75 | 0.03 | 0.32 | False | False |
| 2024-08-30 | 4 | 3.60 | 4.41 | -0.01 | -51.78 | -4.28 | 0.44 | False | False |
| 2024-08-23 | 1 | 4.12 | 4.51 | 0.00 | -47.09 | -4.88 | 0.22 | False | False |
| 2024-08-16 | 2 | 4.92 | 4.55 | 0.01 | -38.72 | -0.11 | 0.39 | False | False |
| 2024-08-09 | 2 | 4.76 | 4.55 | 0.01 | -40.88 | 0.67 | 0.84 | False | False |
| 2024-08-02 | 2 | 5.47 | 4.54 | 0.01 | -34.67 | 4.91 | 0.04 | False | False |
| 2024-07-26 | 3 | 6.45 | 4.49 | -0.00 | -27.58 | 7.31 | 0.14 | False | False |
| 2024-07-19 | 3 | 5.70 | 4.41 | -0.02 | -38.30 | 3.96 | 0.44 | False | False |
| 2024-07-12 | 3 | 5.55 | 4.37 | -0.02 | -43.56 | 3.78 | 0.46 | False | False |
| 2024-07-05 | 3 | 4.68 | 4.34 | -0.03 | -54.31 | -2.11 | 0.02 | False | False |
| 2024-06-28 | 3 | 4.56 | 4.52 | -0.02 | -56.80 | -1.37 | 0.04 | False | False |
| 2024-06-21 | 3 | 5.10 | 4.71 | -0.02 | -54.16 | -0.85 | 0.09 | False | False |
| 2024-06-14 | 4 | 4.80 | 4.82 | -0.02 | -58.70 | 3.25 | 0.08 | False | False |
| 2024-06-07 | 3 | 6.45 | 4.91 | -0.03 | -45.86 | 6.06 | 0.91 | False | False |
| 2024-05-31 | 3 | 5.91 | 4.92 | -0.04 | -51.32 | 4.59 | 0.13 | False | False |
| 2024-05-24 | 3 | 6.16 | 5.02 | -0.04 | -50.75 | 4.93 | 90.67 | False | False |
| 2024-05-17 | 4 | 3.62 | 5.24 | -0.04 | -71.70 | -1.21 | 0.89 | False | False |
| 2024-05-10 | 4 | 3.87 | 5.60 | -0.04 | -70.11 | 1.07 | 0.11 | False | False |
| 2024-05-03 | 4 | 3.96 | 5.79 | -0.04 | -69.69 | 1.56 | 0.13 | False | False |
| 2024-04-26 | 4 | 3.94 | 5.97 | -0.05 | -70.48 | 2.00 | 0.16 | False | False |
| 2024-04-19 | 4 | 4.41 | 6.26 | -0.05 | -66.87 | 3.74 | 0.20 | False | False |
| 2024-04-12 | 4 | 3.63 | 6.57 | -0.05 | -74.39 | 2.24 | 0.33 | False | False |
| 2024-04-05 | 4 | 3.54 | 6.94 | -0.05 | -75.92 | | 0.19 | False | False |
| 2024-03-28 | 4 | 3.26 | 7.42 | -0.05 | -78.49 | | 0.21 | False | False |
| 2024-03-22 | 4 | 2.81 | 7.89 | -0.05 | -81.82 | | 3.82 | False | False |
| 2024-03-15 | 4 | 2.65 | 8.38 | -0.05 | -83.36 | | 0.79 | False | True |
| 2024-03-08 | 4 | 2.92 | 8.87 | -0.05 | | | 0.33 | False | False |
| 2024-03-01 | 4 | 3.43 | 9.39 | -0.05 | | | 0.40 | False | False |
| 2024-02-23 | 4 | 3.19 | 9.92 | -0.05 | | | 0.34 | False | False |
| 2024-02-16 | 4 | 3.33 | 10.36 | -0.05 | | | 1.28 | False | True |
| 2024-02-09 | 4 | 5.61 | 10.99 | -0.05 | | | 2.13 | False | False |
| 2024-02-02 | 4 | 6.61 | 11.64 | -0.05 | | | 2.83 | False | False |
| 2024-01-26 | 4 | 5.20 | 12.25 | -0.05 | | | 1.83 | False | False |
| 2024-01-19 | 4 | 4.88 | 13.00 | -0.04 | | | 4.10 | False | False |
| 2024-01-12 | 4 | 4.57 | 13.75 | -0.03 | | | 2.23 | False | False |
| 2024-01-05 | 4 | 3.90 | 14.41 | -0.03 | | | 0.46 | False | True |
| 2023-12-29 | 4 | 4.16 | 14.99 | -0.02 | | | 0.59 | False | False |
| 2023-12-22 | 4 | 4.35 | 15.45 | -0.02 | | | 1.38 | False | True |
| 2023-12-15 | 4 | 4.61 | 15.82 | -0.02 | | | 3.33 | False | True |
| 2023-12-08 | 4 | 10.14 | 16.27 | -0.02 | | | 0.65 | False | False |
| 2023-12-01 | 4 | 10.27 | 16.53 | -0.02 | | | 0.61 | False | False |
| 2023-11-24 | 4 | 8.40 | 16.81 | -0.02 | | | 0.27 | False | False |
| 2023-11-17 | 4 | 7.55 | 17.07 | -0.02 | | | 0.38 | False | False |
| 2023-11-10 | 4 | 6.75 | 17.56 | -0.02 | | | 0.22 | False | True |
| 2023-11-03 | 1 | 8.85 | 17.85 | | | | 0.69 | False | False |
| 2023-10-27 | 1 | 12.72 | 18.04 | | | | 19.21 | False | False |
| 2023-10-20 | 1 | 14.52 | 18.19 | | | | 10.74 | False | False |
| 2023-10-13 | 1 | 9.60 | 18.94 | | | | 1.73 | False | False |
| 2023-10-06 | 0 | 9.30 | | | | | 0.29 | False | False |
| 2023-09-29 | 0 | 12.77 | | | | | 0.07 | False | False |
| 2023-09-22 | 0 | 13.50 | | | | | 0.37 | False | False |
| 2023-09-15 | 0 | 14.85 | | | | | 1.53 | False | False |
| 2023-09-08 | 0 | 17.85 | | | | | 0.48 | False | False |
| 2023-09-01 | 0 | 17.40 | | | | | 0.28 | False | False |
| 2023-08-25 | 0 | 17.40 | | | | | 0.18 | False | False |
| 2023-08-18 | 0 | 17.40 | | | | | 0.02 | False | False |
| 2023-08-11 | 0 | 18.45 | | | | | 0.03 | False | False |
| 2023-08-04 | 0 | 19.50 | | | | | 0.19 | False | False |
| 2023-07-28 | 0 | 16.50 | | | | | 0.10 | False | False |
| 2023-07-21 | 0 | 21.98 | | | | | 0.18 | False | False |
| 2023-07-14 | 0 | 25.20 | | | | | 0.10 | False | False |
| 2023-07-07 | 0 | 25.05 | | | | | 0.04 | False | False |
| 2023-06-30 | 0 | 27.45 | | | | | 0.05 | False | False |
| 2023-06-23 | 0 | 27.60 | | | | | 0.07 | False | False |
| 2023-06-16 | 0 | 24.15 | | | | | 0.12 | False | False |
| 2023-06-09 | 0 | 21.30 | | | | | 3.63 | False | False |
| 2023-06-02 | 0 | 18.00 | | | | | 0.03 | False | False |
| 2023-05-26 | 0 | 15.60 | | | | | 0.03 | False | False |
| 2023-05-19 | 0 | 18.15 | | | | | 0.05 | False | False |
| 2023-05-12 | 0 | 17.85 | | | | | 0.04 | False | False |
| 2023-05-05 | 0 | 18.75 | | | | | 0.08 | False | False |
| 2023-04-28 | 0 | 16.20 | | | | | 1.25 | False | False |
| 2023-04-21 | 0 | 22.20 | | | | | 71.25 | False | False |
| 2023-04-14 | 0 | 15.45 | | | | | 0.59 | False | False |
| 2023-04-06 | 0 | 14.55 | | | | | | False | False |
| 2023-03-31 | 0 | 17.10 | | | | | | False | False |
| 2023-03-24 | 0 | 37.20 | | | | | | False | False |