MGRT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	107.55	93.97	0.04	83.90	-14.33	0.43	False	False
2026-10-09	2	102.00	90.64	0.05	76.92	-18.04	0.09	False	False
2026-10-02	2	103.01	87.52	0.05	86.76	-14.27	0.53	False	False
2026-09-25	2	121.71	84.37	0.05	127.81	0.88	0.15	False	False
2026-09-18	2	121.98	80.53	0.05	141.23	3.32	0.35	False	False
2026-09-11	2	120.43	76.68	0.05	149.06	1.44	0.36	False	False
2026-09-04	2	113.40	72.91	0.05	143.83	0.39	1.19	False	False
2026-08-28	2	99.50	69.31	0.05	124.28	-9.65	1.25	False	False
2026-08-21	2	96.49	66.19	0.06	127.97	-12.87	2.21	False	False
2026-08-14	2	100.08	63.18	0.06	143.30	-3.90	1.09	False	False
2026-08-07	2	94.85	60.04	0.06	142.28	-6.81	1.49	False	False
2026-07-31	2	94.90	57.09	0.06	162.89		1.98	False	False
2026-07-24	2	95.00	54.16	0.06	179.47		1.27	False	False
2026-07-17	2	83.99	51.30	0.06	158.91		1.13	False	False
2026-07-10	2	84.60	48.74	0.06	169.51		1.10	False	False
2026-07-02	2	81.88	46.08	0.06			0.32	False	False
2026-06-26	2	77.11	43.53	0.07			0.44	False	False
2026-06-18	2	71.95	41.16	0.07			0.17	False	False
2026-06-12	2	74.01	39.00	0.08			0.08	False	False
2026-06-05	2	75.12	36.74	0.12			0.11	False	False
2026-05-29	2	82.98	34.45	0.17			0.11	False	False
2026-05-22	2	86.00	31.85	0.24			0.31	False	False
2026-05-15	2	132.16	29.14	0.37			0.25	False	False
2026-05-08	2	138.00	24.91	0.53			0.30	False	False
2026-05-01	2	135.00	20.46	0.54			0.37	False	False
2026-04-24	2	137.00	16.12	0.41			0.24	False	False
2026-04-17	2	116.16	11.69	0.24			0.49	True	False
2026-04-10	2	49.30	7.96	0.09			2.08	True	False
2026-04-02	2	14.99	6.46	0.04			7.01	False	False
2026-03-27	2	8.10	6.08	0.03			0.06	False	False
2026-03-20	2	7.46	5.92	0.03			0.34	False	False
2026-03-13	2	8.39	5.79	0.03			0.15	False	False
2026-03-06	2	8.49	5.62	0.03			0.62	False	False
2026-02-27	3	6.56	5.43				0.12	False	False
2026-02-20	3	6.49	5.32				0.16	False	False
2026-02-13	3	7.47	5.22				3.20	False	False
2026-02-06	3	5.26	5.08				0.04	False	False
2026-01-30	0	5.90					0.12	False	False
2026-01-23	0	6.20					0.04	False	False
2026-01-16	0	6.02					0.05	False	False
2026-01-09	0	6.10					0.12	False	False
2026-01-02	0	7.20					0.78	False	False
2025-12-26	0	8.97					0.93	False	False
2025-12-19	0	7.30					13.03	False	False
2025-12-12	0	4.77					0.09	False	False
2025-12-05	0	5.54					0.14	False	False
2025-11-28	0	6.05					0.22	False	False
2025-11-21	0	6.99					0.24	False	False
2025-11-14	0	6.31					0.59	False	False
2025-11-07	0	6.36					1.31	False	False
2025-10-31	0	4.91					0.66	False	False
2025-10-24	0	4.80					1.73	False	False
2025-10-17	0	5.24					1.89	False	False
2025-10-10	0	4.38					0.78	False	False
2025-10-03	0	4.85					0.35	False	False
2025-09-26	0	4.20					0.10	False	False
2025-09-19	0	4.11					0.07	False	False
2025-09-12	0	4.52					0.42	False	False
2025-09-05	0	3.38					0.10	False	False
2025-08-29	0	3.50					0.20	False	False
2025-08-22	0	3.33					0.11	False	False
2025-08-15	0	3.45					0.22	False	False
2025-08-08	0	2.85					0.32	False	False
2025-08-01	0	3.26						False	False
2025-07-25	0	3.33						False	False
2025-07-18	0	3.47						False	False