MGLD History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	1.98	1.23	0.03	62.61	17.76	0.07	False	False
2026-10-09	2	2.02	1.20	0.02	64.79	20.11	0.18	False	False
2026-10-02	2	2.03	1.17	0.01	69.49	20.42	2.64	True	False
2026-09-25	2	1.93	1.14	0.01	62.86	17.81	326.80	True	False
2026-09-18	1	1.06	1.11	-0.00	-8.45	1.58	2.17	False	False
2026-09-11	1	0.98	1.11	-0.00	-15.67	-1.46	0.88	False	False
2026-09-04	1	1.03	1.11	-0.00	-12.19	-0.63	0.22	False	False
2026-08-28	1	1.08	1.11	0.00	-8.38	-1.17	0.92	False	False
2026-08-21	1	1.00	1.12	0.00	-14.78	-4.17	0.61	False	False
2026-08-14	1	1.08	1.12	0.00	-9.82	-3.08	0.54	False	False
2026-08-07	1	1.07	1.12	0.01	-9.67	-2.04	0.19	False	False
2026-07-31	1	1.10	1.11	0.01	-3.72	-1.80	0.27	False	False
2026-07-24	2	1.15	1.10	0.01	1.91	-2.09	0.33	False	False
2026-07-17	2	1.16	1.10	0.01	2.49	2.25	0.63	False	False
2026-07-10	2	1.13	1.09	0.01	-1.50	-1.33	0.85	False	False
2026-07-02	2	1.17	1.09	0.01	3.49	0.58	0.64	False	False
2026-06-26	3	1.22	1.08	0.00	10.25	2.25	1.18	False	False
2026-06-18	1	1.05	1.07	0.00	-6.51	-2.99	4.58	False	False
2026-06-12	3	1.16	1.07	0.00	3.81	1.61	1.24	False	False
2026-06-05	3	1.12	1.06	0.00	1.16	-0.21	1.10	False	False
2026-05-29	3	1.15	1.06	0.00	1.24	-1.43	0.56	False	False
2026-05-22	3	1.18	1.06	0.00	5.44	0.86	1.40	False	False
2026-05-15	3	1.08	1.05	0.00	-2.64	-1.83	0.91	False	False
2026-05-08	3	1.13	1.05	0.00	1.99	-3.26	0.74	False	False
2026-05-01	3	1.16	1.05	0.00	6.96	-1.28	0.35	False	False
2026-04-24	3	1.10	1.05	0.00	1.99	-3.70	0.19	False	False
2026-04-17	3	1.12	1.04	0.00	4.69	-6.58	0.20	False	False
2026-04-10	2	1.18	1.04	0.01	15.05	3.15	0.04	False	False
2026-04-02	2	1.11	1.04	0.01	12.09	1.58	0.02	False	False
2026-03-27	2	1.12	1.04	0.01	16.77	4.10	0.03	False	False
2026-03-20	2	1.28	1.03	0.01	30.99	6.35	0.13	False	False
2026-03-13	1	1.02	1.02	0.01	2.47	0.88	0.04	False	False
2026-03-06	2	1.07	1.01	0.01	5.78	2.15	0.10	False	False
2026-02-27	2	1.04	1.00	0.01	0.39	-3.38	0.03	False	False
2026-02-20	2	1.10	0.99	0.01	5.59	0.91	0.79	False	False
2026-02-13	2	1.02	0.98	0.01	-1.07	1.33	0.12	False	False
2026-02-06	2	1.02	0.98	0.01	-2.82	3.15	0.68	False	False
2026-01-30	2	1.20	0.97	0.01	13.90	8.35	235.18	False	False
2026-01-23	3	1.07	0.96	0.00	1.93	4.27	6.46	False	False
2026-01-16	3	1.00	0.95	0.00	-6.38	0.99	0.08	False	False
2026-01-09	1	0.92	0.95	0.00	-15.42	0.28	0.24	False	False
2026-01-02	1	0.88	0.95	0.00	-19.49	0.91	0.27	False	False
2025-12-26	3	0.96	0.95	0.00	-15.16	-0.18	0.46	False	False
2025-12-19	3	1.02	0.94	0.00	-10.34	0.69	1.58	False	False
2025-12-12	3	0.97	0.94	0.00	-16.54	0.76	1.93	False	False
2025-12-05	1	0.91	0.94	0.00	-23.11	-2.12	1.72	False	False
2025-11-28	3	1.02	0.94	0.00	-14.45	-0.31	1.11	False	False
2025-11-21	3	1.01	0.93	0.00	-13.10	0.57	1.36	False	False
2025-11-14	3	0.96	0.93	0.00	-19.59	-0.64	0.44	False	False
2025-11-07	3	1.03	0.93	0.00	-14.62	-0.79	0.77	False	False
2025-10-31	3	1.07	0.92	0.00	-13.22	0.63	1.56	False	False
2025-10-24	3	1.04	0.92	0.00	-15.38	-0.35	0.85	False	False
2025-10-17	3	1.01	0.91	0.00	-17.04	-0.50	0.36	False	False
2025-10-10	3	1.07	0.91	0.00	-11.46	1.47	0.15	False	False
2025-10-03	3	1.05	0.91	0.00	-15.74	0.35	0.44	False	False
2025-09-26	3	1.07	0.91	0.00	-13.98	3.41	0.57	False	False
2025-09-19	3	1.07	0.90	-0.00	-15.05	3.63	1.42	False	False
2025-09-12	3	1.04	0.90	-0.01	-17.35	6.23	0.61	False	False
2025-09-05	3	1.04	0.90	-0.01	-17.13	4.85	2.32	False	False
2025-08-29	3	0.92	0.90	-0.02	-27.63	2.09	1.15	False	False
2025-08-22	3	0.91	0.91	-0.03	-29.57	1.98	1.01	False	False
2025-08-15	4	0.75	0.93	-0.03	-42.27	-2.06	1.60	False	False
2025-08-08	4	0.83	0.96	-0.03	-36.52	0.34	0.25	False	False
2025-08-01	4	0.82	0.99	-0.03	-36.01	1.38	0.99	False	False
2025-07-25	4	0.83	1.03	-0.03	-37.50	0.71	1.23	False	False
2025-07-18	4	0.87	1.06	-0.02	-34.02	-3.38	1.00	False	False
2025-07-11	4	0.82	1.10	-0.02	-37.87	0.11	0.26	False	False
2025-07-03	4	0.78	1.12	-0.02	-41.53	-2.13	0.46	False	False
2025-06-27	4	0.79	1.14	-0.01	-40.35	-1.49	2.61	False	False
2025-06-20	4	1.03	1.16	-0.01	-20.50	2.45	4.76	False	False
2025-06-13	4	0.80	1.18	-0.01	-38.30	-0.72	0.52	False	False
2025-06-06	4	0.88	1.20	-0.01	-33.03	-1.51	0.48	False	False
2025-05-30	4	0.86	1.21	-0.01	-34.37	-1.03	0.29	False	False
2025-05-23	4	0.91	1.22	-0.01	-30.31	-0.04	0.65	False	False
2025-05-16	4	0.87	1.24	-0.01	-35.40	-2.59	0.57	False	False
2025-05-09	4	0.94	1.25	-0.01	-26.97	-0.06	0.43	False	False
2025-05-02	4	0.91	1.26	-0.02	-30.24	-1.44	0.37	False	False
2025-04-25	4	0.89	1.28	-0.02	-30.16	1.11	0.08	False	False
2025-04-17	4	0.92	1.30	-0.02	-25.04	0.91	0.83	False	False
2025-04-11	4	0.92	1.32	-0.02	-26.72	-0.02	0.37	False	False
2025-04-04	4	0.90	1.34	-0.01	-24.49	1.08	0.51	False	False
2025-03-28	4	0.86	1.37	-0.01	-34.62	-1.81	0.33	False	True
2025-03-21	4	0.96	1.40	-0.01	-28.66	1.07	0.49	False	False
2025-03-14	1	0.99	1.42	-0.00	-26.64	-0.21	0.21	False	False
2025-03-07	1	0.99	1.42	-0.00	-28.81	0.36	0.32	False	False
2025-02-28	1	1.04	1.43	-0.00	-27.39	0.63	0.57	False	False
2025-02-21	1	0.97	1.44	-0.00	-32.95	-9.61	0.87	False	False
2025-02-14	1	1.10	1.44	-0.00	-25.82	-10.79	2.51	False	False
2025-02-07	1	1.02	1.44	0.00	-30.26	-14.68	1.03	False	False
2025-01-31	1	1.03	1.45	0.01	-29.91	-14.19	7.79	False	False
2025-01-24	2	1.57	1.46	0.01	5.50	-5.39	1.49	False	False
2025-01-17	2	1.71	1.45	0.01	17.32	-7.13	1.28	False	False
2025-01-10	2	1.81	1.44	0.01	28.47	5.70	0.77	False	False
2025-01-03	2	1.81	1.42	0.01	26.85	7.55	3.31	False	False
2024-12-27	2	1.81	1.41	0.01	27.08	5.06	1.62	False	False
2024-12-20	2	2.05	1.40	0.01	45.85	9.95	6.18	True	False
2024-12-13	2	1.50	1.37	0.01	5.67	3.09	2.33	False	False
2024-12-06	3	1.38	1.36	0.00	-3.33	2.45	0.52	False	False
2024-11-29	3	1.51	1.35	0.00	6.82	5.21	0.62	False	False
2024-11-22	3	1.48	1.34	0.00	6.03	-0.30	6.05	False	False
2024-11-15	1	1.28	1.34	0.00	-6.71	-0.31	1.65	False	False
2024-11-08	1	1.22	1.34	0.00	-13.13	-0.82	0.19	False	False
2024-11-01	1	1.16	1.33	0.00	-14.02	-5.08	0.20	False	False
2024-10-25	3	1.47	1.33	0.00	7.23	0.13	0.09	False	False
2024-10-18	1	1.31	1.33	0.01	-5.48	-4.88	0.08	False	False
2024-10-11	1	1.24	1.33	0.01	-9.85	-8.04	0.04	False	False
2024-10-04	2	1.45	1.33	0.01	6.31	-6.74	0.19	False	False
2024-09-27	2	1.45	1.31	0.01	6.71	-6.37	0.53	False	False
2024-09-20	2	1.54	1.30	0.02	14.05	-3.08	1.26	False	False
2024-09-13	2	1.62	1.29	0.02	22.31	8.91	0.66	False	False
2024-09-06	2	1.70	1.26	0.01	33.27	9.47	0.60	False	False
2024-08-30	2	1.75	1.24	0.01	32.18	9.45	3.73	False	False
2024-08-23	2	1.66	1.22	0.01	26.38	9.35	12.10	False	False
2024-08-16	1	1.12	1.19	0.00	-13.34	-1.05	0.97	False	False
2024-08-09	1	1.19	1.19	0.00	-4.63	1.16	0.30	False	False
2024-08-02	1	1.18	1.19	0.00	-5.62	0.44	0.24	False	False
2024-07-26	1	1.14	1.18	0.00	-11.01	-6.62	0.12	False	False
2024-07-19	1	1.18	1.18	0.01	-9.13	-0.42	0.55	False	False
2024-07-12	2	1.20	1.18	0.01	-9.25	-2.15	0.27	False	False
2024-07-05	2	1.22	1.17	0.01	-7.37	-5.51	0.28	False	False
2024-06-28	2	1.50	1.17	0.01	15.49	1.00	0.07	False	False
2024-06-21	2	1.20	1.15	0.01	-7.46	-2.69	0.20	False	False
2024-06-14	2	1.29	1.15	0.01	-0.64	5.05	0.11	False	False
2024-06-07	2	1.47	1.14	0.01	14.67	5.27	0.16	False	False
2024-05-31	3	1.41	1.13	0.00	11.51	1.42	0.28	False	False
2024-05-24	2	1.32	1.12	0.01	3.30	1.02	17.50	False	False
2024-05-17	1	1.02	1.11	0.00	-20.84	-6.33	2.98	False	False
2024-05-10	2	1.20	1.11	0.01	-6.39	2.49	0.96	False	False
2024-05-03	2	1.35	1.11	0.01	5.83	5.59	0.23	False	False
2024-04-26	3	1.27	1.10	0.00	-0.80	1.53	0.22	False	False
2024-04-19	3	1.32	1.09	0.00	4.48	1.10	1.01	False	False
2024-04-12	3	1.10	1.08	0.00	-16.34	1.23	0.30	False	False
2024-04-05	3	1.13	1.08	0.00	-16.52	3.00	0.29	False	False
2024-03-28	3	1.29	1.08	0.00	-6.90	5.24	0.33	False	False
2024-03-22	3	1.40	1.08	0.00	0.07	4.34	4.12	False	False
2024-03-15	3	1.09	1.07	-0.00	-21.25	3.18	3.35	False	False
2024-03-08	1	1.01	1.07	-0.00	-28.50	0.87	0.59	False	False
2024-03-01	1	1.04	1.07	-0.00	-27.86	0.87	1.30	False	False
2024-02-23	3	1.20	1.07	-0.00	-17.28	3.00	1.28	False	False
2024-02-16	1	0.95	1.07	-0.00	-33.97	-1.43	0.42	False	False
2024-02-09	4	1.00	1.08	-0.01	-31.98	-1.10	0.42	False	False
2024-02-02	4	1.01	1.08	-0.01	-31.34	-0.74	0.88	False	False
2024-01-26	1	1.04	1.09	-0.00	-29.27	0.06	0.64	False	False
2024-01-19	4	1.06	1.09	-0.01	-28.24	0.61	0.74	False	False
2024-01-12	4	1.07	1.10	-0.01	-27.57	-0.33	0.88	False	False
2024-01-05	4	1.05	1.11	-0.01	-28.38	0.67	0.45	False	False
2023-12-29	4	1.06	1.11	-0.01	-29.51	0.46	1.14	False	False
2023-12-22	4	1.05	1.12	-0.01	-30.67	-1.04	0.56	False	False
2023-12-15	4	1.12	1.14	-0.01	-26.26	-0.23	5.43	False	False
2023-12-08	4	1.03	1.14	-0.02	-31.06	-0.69	1.67	False	False
2023-12-01	4	1.03	1.16	-0.02	-31.35	-2.53	2.45	False	False
2023-11-24	4	1.10	1.18	-0.01	-26.53	-0.38	0.67	False	False
2023-11-17	4	1.11	1.20	-0.02	-25.33	-0.23	0.68	False	False
2023-11-10	4	1.05	1.22	-0.02	-28.30	-0.25	0.89	False	False
2023-11-03	4	1.14	1.24	-0.02	-21.25	2.38	0.53	False	False
2023-10-27	4	1.03	1.26	-0.02	-24.99	0.25	0.58	False	False
2023-10-20	4	1.07	1.28	-0.02	-24.41	1.65	1.04	False	False
2023-10-13	4	1.06	1.30	-0.02	-27.30	-1.74	3.56	False	False
2023-10-06	4	1.01	1.33	-0.01	-30.77	0.09	0.56	False	False
2023-09-29	4	1.08	1.36	-0.01	-25.98	1.02	0.39	False	False
2023-09-22	4	1.02	1.38	-0.01	-30.99	-2.16	0.26	False	False
2023-09-15	4	1.22	1.40	-0.01	-20.33	2.74	0.47	False	False
2023-09-08	4	1.06	1.41	-0.01	-31.13	0.20	0.63	False	False
2023-09-01	4	1.10	1.43	-0.01	-30.05	-0.91	0.60	False	False
2023-08-25	4	1.20	1.45	-0.01	-22.34	1.99	0.94	False	False
2023-08-18	4	1.06	1.48	-0.01	-31.30	1.67	0.08	False	False
2023-08-11	4	1.08	1.49	-0.01	-31.95	-0.77	0.49	False	False
2023-08-04	4	1.18	1.51	-0.01	-26.42	-1.10	1.27	False	False
2023-07-28	4	1.15	1.52	-0.01	-30.29	0.86	0.81	False	False
2023-07-21	4	1.02	1.53	-0.01	-38.00	-5.36	0.31	False	False
2023-07-14	1	1.17	1.55	-0.00	-28.88	-0.64	0.50	False	False
2023-07-07	1	1.26	1.56	-0.00	-22.02	1.57	0.87	False	False
2023-06-30	1	1.09	1.56	-0.00	-33.74	-5.73	0.96	False	False
2023-06-23	1	1.35	1.57	0.00	-16.54	-2.84	2.36	False	False
2023-06-16	1	1.21	1.56	0.00	-26.31	-2.99	7.03	False	False
2023-06-09	1	1.15	1.56	0.00	-28.31	-6.31	0.30	False	False
2023-06-02	1	1.43	1.56	0.00	-10.82	-5.71	0.25	False	False
2023-05-26	1	1.50	1.56	0.01	-5.20	-4.74	1.55	False	False
2023-05-19	1	1.35	1.55	0.01	-14.35	-4.63	0.56	False	False
2023-05-12	1	1.50	1.55	0.01	-3.08	-2.48	0.56	False	False
2023-05-05	2	1.73	1.54	0.01	12.03	0.45	0.41	False	False
2023-04-28	2	1.76	1.52	0.01	13.77	-0.79	0.39	False	False
2023-04-21	2	1.59	1.51	0.01	4.16	-3.52	0.40	False	False
2023-04-14	3	1.63	1.49	0.00	6.85	-6.35	0.34	False	False
2023-04-06	3	1.66	1.48	0.00	10.25	-3.31	0.14	False	False
2023-03-31	2	1.77	1.48	0.01	16.93		0.62	False	False
2023-03-24	3	1.72	1.47	0.00	18.26		0.42	False	False
2023-03-17	3	1.90	1.47	0.00	32.24		0.33	False	False
2023-03-10	3	1.75	1.46	0.00	23.50		1.43	False	False
2023-03-03	3	1.75	1.45	0.00			0.77	False	False
2023-02-24	3	1.55	1.44	0.00			4.94	False	False
2023-02-17	2	1.72	1.44	0.01			3.27	False	False
2023-02-10	2	1.70	1.43	0.01			0.91	False	False
2023-02-03	2	1.70	1.43	0.01			1.22	False	False
2023-01-27	2	1.83	1.42	0.01			0.98	False	False
2023-01-20	3	1.62	1.41	0.00			0.78	False	False
2023-01-13	3	1.58	1.40	0.00			1.32	False	False
2023-01-06	3	1.51	1.38	0.00			0.68	False	False
2022-12-30	3	1.50	1.38	0.00			0.76	False	False
2022-12-23	3	1.51	1.38	0.00			0.67	False	False
2022-12-16	3	1.45	1.38	0.00			1.11	False	False
2022-12-09	1	1.30	1.37	-0.00			1.08	False	False
2022-12-02	1	1.30	1.36	-0.00			0.75	False	False
2022-11-25	4	1.17	1.36	-0.01			0.16	False	False
2022-11-18	4	1.20	1.37	-0.01			0.65	False	False
2022-11-11	4	1.24	1.38	-0.01			0.65	False	False
2022-11-04	4	1.31	1.39	-0.01			0.18	False	False
2022-10-28	1	1.30	1.41				0.49	False	False
2022-10-21	1	1.18	1.42				0.59	False	False
2022-10-14	1	1.31	1.44				0.41	False	False
2022-10-07	1	1.17	1.47				0.44	False	False
2022-09-30	0	1.25					0.71	False	False
2022-09-23	0	1.25					1.02	False	False
2022-09-16	0	1.30					0.86	False	False
2022-09-09	0	1.59					0.75	False	False
2022-09-02	0	1.47					0.46	False	False
2022-08-26	0	1.61					0.56	False	False
2022-08-19	0	1.55					0.64	False	False
2022-08-12	0	1.62					0.20	False	False
2022-08-05	0	1.50					0.09	False	False
2022-07-29	0	1.60					0.04	False	False
2022-07-22	0	1.41					0.08	False	False
2022-07-15	0	1.44					0.04	False	False
2022-07-08	0	1.59					0.19	False	False
2022-07-01	0	1.40					0.13	False	False
2022-06-24	0	1.29					0.14	False	False
2022-06-17	0	1.16					0.17	False	False
2022-06-10	0	1.30					0.29	False	False
2022-06-03	0	1.76					3.88	False	False
2022-05-27	0	1.43					0.25	False	False
2022-05-20	0	1.11					0.08	False	False
2022-05-13	0	1.06					0.06	False	False
2022-05-06	0	1.23					0.11	False	False
2022-04-29	0	1.37					0.17	False	False
2022-04-22	0	1.51					0.11	False	False
2022-04-14	0	1.55					0.84	False	False
2022-04-08	0	1.93					0.45	False	False
2022-04-01	0	1.66						False	False
2022-03-25	0	1.91						False	False
2022-03-18	0	2.19						False	False