MGIH History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 1.36 | 1.49 | -0.00 | -14.42 | -1.47 | 0.04 | False | False |
| 2026-10-09 | 1 | 1.43 | 1.50 | 0.00 | -12.75 | -0.65 | 0.04 | False | False |
| 2026-10-02 | 1 | 1.49 | 1.50 | 0.00 | -9.30 | 0.81 | 0.06 | False | False |
| 2026-09-25 | 3 | 1.53 | 1.50 | 0.00 | -8.41 | 0.82 | 0.06 | False | False |
| 2026-09-18 | 3 | 1.53 | 1.50 | 0.00 | -8.56 | 0.41 | 0.03 | False | False |
| 2026-09-11 | 3 | 1.53 | 1.49 | 0.00 | -10.13 | 1.02 | 0.02 | False | False |
| 2026-09-04 | 3 | 1.53 | 1.49 | 0.00 | -12.55 | 0.64 | 0.05 | False | False |
| 2026-08-28 | 3 | 1.55 | 1.49 | 0.00 | -11.68 | 0.40 | 0.08 | False | False |
| 2026-08-21 | 3 | 1.58 | 1.50 | 0.00 | -10.21 | -0.98 | 0.11 | False | False |
| 2026-08-14 | 3 | 1.54 | 1.49 | 0.00 | -14.21 | -0.61 | 26.65 | False | False |
| 2026-08-07 | 3 | 1.52 | 1.49 | 0.00 | -15.10 | 0.01 | 1.68 | False | False |
| 2026-07-31 | 3 | 1.51 | 1.49 | 0.00 | -13.26 | 1.01 | 0.36 | False | False |
| 2026-07-24 | 3 | 1.62 | 1.48 | 0.00 | -6.30 | 1.91 | 0.74 | False | False |
| 2026-07-17 | 3 | 1.54 | 1.47 | 0.00 | -11.76 | 0.94 | 4.51 | False | False |
| 2026-07-10 | 3 | 1.51 | 1.46 | 0.00 | -15.15 | -1.54 | 9.46 | False | False |
| 2026-07-02 | 3 | 1.46 | 1.46 | 0.00 | -17.31 | 0.85 | 0.13 | False | False |
| 2026-06-26 | 3 | 1.50 | 1.45 | 0.00 | -13.95 | 1.76 | 0.39 | False | False |
| 2026-06-18 | 3 | 1.51 | 1.45 | -0.00 | -15.50 | 1.60 | 0.21 | False | False |
| 2026-06-12 | 3 | 1.62 | 1.44 | -0.00 | -8.98 | 2.76 | 21.78 | False | False |
| 2026-06-05 | 4 | 1.41 | 1.44 | -0.01 | -20.72 | -0.74 | 0.66 | False | False |
| 2026-05-29 | 3 | 1.45 | 1.44 | -0.01 | -21.00 | -2.40 | 0.24 | False | False |
| 2026-05-22 | 4 | 1.42 | 1.45 | -0.01 | -21.91 | -1.50 | 0.70 | False | False |
| 2026-05-15 | 4 | 1.45 | 1.47 | -0.02 | -20.03 | -0.65 | 2.89 | False | False |
| 2026-05-08 | 3 | 1.50 | 1.49 | -0.02 | -17.75 | -0.03 | 1.16 | False | False |
| 2026-05-01 | 3 | 1.59 | 1.51 | -0.02 | -11.42 | 0.93 | 0.35 | False | False |
| 2026-04-24 | 4 | 1.50 | 1.54 | -0.02 | -15.89 | -0.02 | 2.99 | False | False |
| 2026-04-17 | 4 | 1.47 | 1.56 | -0.02 | -17.42 | -3.50 | 0.42 | False | False |
| 2026-04-10 | 4 | 1.41 | 1.60 | -0.01 | -17.63 | -0.32 | 0.29 | False | False |
| 2026-04-02 | 4 | 1.41 | 1.65 | -0.01 | -15.12 | 0.87 | 0.14 | False | False |
| 2026-03-27 | 1 | 1.36 | 1.65 | -0.00 | -15.80 | 0.63 | 0.51 | False | False |
| 2026-03-20 | 1 | 1.60 | 1.67 | -0.00 | -3.43 | 3.71 | 0.44 | False | False |
| 2026-03-13 | 1 | 1.42 | 1.68 | -0.00 | -16.36 | -0.77 | 0.19 | False | False |
| 2026-03-06 | 1 | 1.41 | 1.68 | -0.00 | -18.58 | -0.36 | 0.16 | False | False |
| 2026-02-27 | 1 | 1.45 | 1.69 | -0.00 | -18.32 | -2.17 | 0.18 | False | False |
| 2026-02-20 | 1 | 1.46 | 1.69 | -0.00 | -18.26 | 0.87 | 0.07 | False | False |
| 2026-02-13 | 1 | 1.54 | 1.70 | -0.00 | -13.28 | 1.47 | 0.31 | False | False |
| 2026-02-06 | 1 | 1.50 | 1.70 | -0.00 | -17.15 | 1.66 | 0.56 | False | False |
| 2026-01-30 | 1 | 1.64 | 1.70 | -0.00 | -9.64 | 4.69 | 3.30 | False | False |
| 2026-01-23 | 1 | 1.42 | 1.70 | -0.00 | -21.75 | 1.83 | 0.95 | False | False |
| 2026-01-16 | 1 | 1.48 | 1.71 | -0.00 | -19.15 | 3.01 | 0.99 | False | False |
| 2026-01-09 | 1 | 1.41 | 1.71 | -0.00 | -23.77 | -0.75 | 1.32 | False | False |
| 2026-01-02 | 1 | 1.31 | 1.72 | -0.00 | -28.41 | 0.25 | 1.07 | False | False |
| 2025-12-26 | 1 | 1.32 | 1.73 | -0.00 | -29.05 | -0.17 | 0.90 | False | False |
| 2025-12-19 | 1 | 1.28 | 1.73 | -0.00 | -31.18 | -0.61 | 1.17 | False | False |
| 2025-12-12 | 1 | 1.48 | 1.74 | -0.00 | -20.79 | -0.82 | 1.65 | False | False |
| 2025-12-05 | 1 | 1.33 | 1.75 | -0.00 | -29.39 | -3.03 | 0.18 | False | False |
| 2025-11-28 | 1 | 1.35 | 1.76 | -0.00 | -28.38 | -4.88 | 0.11 | False | False |
| 2025-11-21 | 1 | 1.30 | 1.76 | 0.00 | -28.75 | -6.97 | 0.02 | False | True |
| 2025-11-14 | 1 | 1.54 | 1.77 | 0.00 | -17.49 | -6.08 | 0.01 | False | False |
| 2025-11-07 | 1 | 1.55 | 1.77 | 0.01 | -17.28 | -9.21 | 0.01 | False | False |
| 2025-10-31 | 1 | 1.74 | 1.76 | 0.01 | -8.84 | -8.56 | 0.01 | False | False |
| 2025-10-24 | 2 | 1.88 | 1.75 | 0.01 | -0.86 | -6.82 | 0.02 | False | False |
| 2025-10-17 | 2 | 1.99 | 1.74 | 0.01 | 6.84 | -8.26 | 0.02 | False | False |
| 2025-10-10 | 2 | 2.19 | 1.73 | 0.02 | 19.55 | -8.62 | 0.05 | False | False |
| 2025-10-03 | 2 | 2.35 | 1.71 | 0.02 | 25.40 | 8.94 | 0.06 | False | False |
| 2025-09-26 | 2 | 2.34 | 1.68 | 0.02 | 26.42 | 5.11 | 0.29 | False | False |
| 2025-09-19 | 2 | 2.59 | 1.65 | 0.01 | 39.86 | 10.28 | 1.97 | False | False |
| 2025-09-12 | 2 | 2.80 | 1.62 | 0.01 | 54.05 | 15.85 | 451.59 | False | False |
| 2025-09-05 | 3 | 1.59 | 1.58 | -0.00 | -10.37 | 0.41 | 10.54 | False | False |
| 2025-08-29 | 3 | 1.88 | 1.58 | 0.00 | 5.98 | 4.45 | 1.65 | False | False |
| 2025-08-22 | 3 | 1.75 | 1.57 | -0.00 | -1.24 | 1.37 | 0.93 | False | False |
| 2025-08-15 | 3 | 1.61 | 1.57 | -0.01 | -9.34 | -0.25 | 0.50 | False | False |
| 2025-08-08 | 1 | 1.55 | 1.58 | -0.00 | -12.02 | -0.73 | 1.53 | False | False |
| 2025-08-01 | 1 | 1.52 | 1.58 | -0.00 | -11.82 | -0.55 | 2.11 | False | False |
| 2025-07-25 | 3 | 1.65 | 1.58 | -0.00 | -6.71 | -0.67 | 0.59 | False | False |
| 2025-07-18 | 1 | 1.60 | 1.61 | 0.00 | -8.35 | -0.94 | 0.53 | False | False |
| 2025-07-11 | 1 | 1.58 | 1.60 | 0.00 | -9.10 | -3.25 | 1.28 | False | False |
| 2025-07-03 | 1 | 1.58 | 1.60 | 0.00 | -9.60 | -0.51 | 0.52 | False | False |
| 2025-06-27 | 3 | 1.65 | 1.60 | 0.00 | -4.03 | 1.29 | 1.00 | False | False |
| 2025-06-20 | 1 | 1.59 | 1.59 | 0.00 | -4.58 | -0.04 | 0.15 | False | False |
| 2025-06-13 | 3 | 1.73 | 1.59 | -0.00 | 3.89 | 0.28 | 0.49 | False | False |
| 2025-06-06 | 1 | 1.54 | 1.59 | -0.00 | -7.56 | -3.51 | 0.75 | False | False |
| 2025-05-30 | 1 | 1.49 | 1.59 | -0.00 | -9.19 | -0.16 | 0.36 | False | False |
| 2025-05-23 | 1 | 1.54 | 1.59 | -0.00 | -4.43 | 0.76 | 2.13 | False | False |
| 2025-05-16 | 3 | 1.70 | 1.60 | -0.01 | 2.78 | 1.04 | 1.06 | False | False |
| 2025-05-09 | 3 | 1.67 | 1.60 | -0.01 | 6.46 | 2.36 | 0.87 | False | False |
| 2025-05-02 | 4 | 1.44 | 1.60 | -0.01 | -8.56 | -2.25 | 0.25 | False | False |
| 2025-04-25 | 4 | 1.42 | 1.62 | -0.01 | -7.45 | -0.84 | 0.16 | False | False |
| 2025-04-17 | 1 | 1.45 | 1.63 | -0.00 | -1.37 | -1.15 | 0.12 | False | False |
| 2025-04-11 | 1 | 1.45 | 1.64 | -0.00 | -2.97 | -2.03 | 0.29 | False | False |
| 2025-04-04 | 1 | 1.42 | 1.65 | -0.00 | 0.45 | 1.17 | 0.30 | False | False |
| 2025-03-28 | 1 | 1.49 | 1.65 | -0.00 | -4.07 | 3.13 | 0.09 | False | False |
| 2025-03-21 | 1 | 1.63 | 1.66 | 0.00 | 3.23 | 1.22 | 0.03 | False | False |
| 2025-03-14 | 1 | 1.65 | 1.66 | 0.00 | 5.14 | 4.13 | 0.18 | False | False |
| 2025-03-07 | 1 | 1.54 | 1.66 | 0.00 | -4.22 | -0.62 | 0.03 | False | False |
| 2025-02-28 | 1 | 1.39 | 1.65 | 0.00 | -16.60 | -3.64 | 0.05 | False | False |
| 2025-02-21 | 3 | 1.67 | 1.66 | 0.00 | -1.65 | 0.22 | 0.03 | False | False |
| 2025-02-14 | 1 | 1.54 | 1.65 | 0.00 | -11.40 | -4.63 | 0.02 | False | False |
| 2025-02-07 | 3 | 1.70 | 1.65 | 0.00 | -1.74 | 0.68 | 0.03 | False | False |
| 2025-01-31 | 2 | 1.69 | 1.65 | 0.01 | -2.04 | -0.16 | 0.02 | False | False |
| 2025-01-24 | 2 | 1.69 | 1.64 | 0.01 | -2.52 | -11.50 | 0.04 | False | False |
| 2025-01-17 | 2 | 1.82 | 1.63 | 0.01 | 7.13 | 4.84 | 2.56 | False | False |
| 2025-01-10 | 1 | 1.57 | 1.62 | 0.01 | -4.47 | 2.12 | 0.06 | False | False |
| 2025-01-03 | 2 | 1.65 | 1.61 | 0.01 | -1.41 | 2.58 | 0.19 | False | False |
| 2024-12-27 | 2 | 2.41 | 1.60 | 0.01 | 43.49 | 13.27 | 813.22 | False | False |
| 2024-12-20 | 1 | 1.45 | 1.57 | 0.00 | -12.23 | -1.10 | 0.99 | False | False |
| 2024-12-13 | 1 | 1.47 | 1.56 | 0.00 | -12.94 | -2.93 | 0.44 | False | False |
| 2024-12-06 | 1 | 1.51 | 1.56 | 0.00 | -11.73 | -1.15 | 0.71 | False | False |
| 2024-11-29 | 1 | 1.54 | 1.56 | 0.00 | -9.58 | -0.96 | 2.16 | False | False |
| 2024-11-22 | 1 | 1.55 | 1.56 | 0.00 | -7.84 | -3.00 | 0.42 | False | False |
| 2024-11-15 | 3 | 1.63 | 1.56 | 0.00 | -1.21 | -2.12 | 0.76 | False | False |
| 2024-11-08 | 3 | 1.56 | 1.55 | 0.00 | -7.14 | -3.96 | 0.44 | False | False |
| 2024-11-01 | 1 | 1.51 | 1.54 | 0.00 | -5.73 | -5.07 | 0.63 | False | False |
| 2024-10-25 | 2 | 1.69 | 1.54 | 0.01 | 4.18 | -1.20 | 0.54 | False | False |
| 2024-10-18 | 3 | 1.77 | 1.53 | 0.00 | 7.27 | 1.41 | 1.26 | False | False |
| 2024-10-11 | 3 | 1.79 | 1.52 | 0.00 | 8.71 | 1.38 | 0.97 | False | False |
| 2024-10-04 | 3 | 1.88 | 1.51 | -0.00 | 14.57 | 3.96 | 1.56 | False | False |
| 2024-09-27 | 3 | 1.80 | 1.51 | -0.00 | 8.99 | 2.65 | 0.91 | False | False |
| 2024-09-20 | 3 | 1.68 | 1.51 | 0.00 | 1.64 | -0.10 | 0.35 | False | False |
| 2024-09-13 | 2 | 1.70 | 1.52 | 0.01 | 3.21 | 3.50 | 0.99 | False | False |
| 2024-09-06 | 2 | 1.58 | 1.53 | 0.01 | -1.26 | 2.30 | 0.36 | False | False |
| 2024-08-30 | 2 | 1.66 | 1.51 | 0.01 | -1.60 | 2.65 | 2.90 | False | False |
| 2024-08-23 | 2 | 1.73 | 1.49 | 0.01 | 2.05 | 2.43 | 2.73 | False | False |
| 2024-08-16 | 2 | 1.50 | 1.47 | 0.01 | -10.79 | 0.13 | 0.49 | False | False |
| 2024-08-09 | 2 | 1.46 | 1.46 | 0.01 | -10.45 | 0.43 | 0.65 | False | False |
| 2024-08-02 | 3 | 1.45 | 1.45 | 0.00 | -12.20 | 1.52 | 0.53 | False | False |
| 2024-07-26 | 3 | 1.57 | 1.44 | 0.00 | -7.65 | 2.37 | 0.55 | False | False |
| 2024-07-19 | 3 | 1.53 | 1.43 | 0.00 | -11.30 | 1.39 | 0.87 | False | False |
| 2024-07-12 | 3 | 1.56 | 1.42 | 0.00 | -12.19 | 3.74 | 0.40 | False | False |
| 2024-07-05 | 2 | 1.45 | 1.42 | 0.01 | -18.28 | 1.61 | 0.39 | False | False |
| 2024-06-28 | 2 | 1.46 | 1.42 | 0.01 | -17.14 | 1.38 | 0.72 | False | False |
| 2024-06-21 | 2 | 1.48 | 1.41 | 0.01 | -16.87 | 1.60 | 3.65 | False | False |
| 2024-06-14 | 1 | 1.30 | 1.39 | 0.00 | -27.15 | -0.98 | 0.62 | False | False |
| 2024-06-07 | 1 | 1.34 | 1.39 | 0.00 | -24.71 | -1.82 | 0.39 | False | False |
| 2024-05-31 | 1 | 1.37 | 1.37 | -0.00 | -22.68 | -1.75 | 0.20 | False | False |
| 2024-05-24 | 3 | 1.38 | 1.37 | -0.01 | -23.27 | -1.47 | 0.18 | False | False |
| 2024-05-17 | 3 | 1.39 | 1.37 | -0.01 | -23.21 | -1.52 | 0.68 | False | False |
| 2024-05-10 | 3 | 1.49 | 1.38 | -0.01 | -17.41 | 1.71 | 0.39 | False | False |
| 2024-05-03 | 3 | 1.50 | 1.39 | -0.01 | -15.70 | 2.72 | 0.14 | False | False |
| 2024-04-26 | 3 | 1.47 | 1.41 | -0.01 | -17.41 | 1.44 | 0.03 | False | False |
| 2024-04-19 | 3 | 1.45 | 1.42 | -0.01 | -17.12 | | 0.01 | False | False |
| 2024-04-12 | 4 | 1.38 | 1.44 | -0.01 | -24.24 | | 0.01 | False | False |
| 2024-04-05 | 4 | 1.38 | 1.46 | -0.01 | -26.59 | | 0.01 | False | False |
| 2024-03-28 | 3 | 1.48 | 1.48 | -0.01 | -23.16 | | 0.03 | False | False |
| 2024-03-22 | 1 | 1.43 | 1.49 | -0.00 | | | 0.01 | False | False |
| 2024-03-15 | 3 | 1.59 | 1.50 | -0.00 | | | 0.04 | False | False |
| 2024-03-08 | 3 | 1.70 | 1.51 | -0.00 | | | 0.05 | False | False |
| 2024-03-01 | 3 | 1.86 | 1.52 | -0.00 | | | 0.08 | False | False |
| 2024-02-23 | 3 | 1.91 | 1.52 | -0.01 | | | 0.53 | False | False |
| 2024-02-16 | 3 | 2.00 | 1.51 | -0.01 | | | 108.90 | False | False |
| 2024-02-09 | 4 | 1.03 | 1.51 | -0.02 | | | 12.29 | False | False |
| 2024-02-02 | 4 | 1.01 | 1.54 | -0.02 | | | 0.32 | False | False |
| 2024-01-26 | 4 | 1.14 | 1.57 | -0.01 | | | 0.27 | False | False |
| 2024-01-19 | 4 | 1.15 | 1.60 | -0.01 | | | 0.19 | False | False |
| 2024-01-12 | 4 | 1.19 | 1.62 | -0.01 | | | 0.07 | False | False |
| 2024-01-05 | 4 | 1.22 | 1.65 | -0.01 | | | 0.11 | False | False |
| 2023-12-29 | 4 | 1.24 | 1.67 | -0.01 | | | 0.45 | False | False |
| 2023-12-22 | 4 | 1.29 | 1.69 | -0.01 | | | 0.67 | False | False |
| 2023-12-15 | 4 | 1.60 | 1.70 | -0.01 | | | 0.26 | False | False |
| 2023-12-08 | 4 | 1.49 | 1.70 | -0.01 | | | 11.83 | False | False |
| 2023-12-01 | 4 | 1.03 | 1.71 | -0.02 | | | 0.35 | False | False |
| 2023-11-24 | 4 | 1.02 | 1.73 | -0.02 | | | 0.20 | False | False |
| 2023-11-17 | 1 | 1.05 | 1.76 | | | | 0.16 | False | False |
| 2023-11-10 | 1 | 1.01 | 1.79 | | | | 0.74 | False | True |
| 2023-11-03 | 1 | 1.08 | 1.82 | | | | 1.13 | False | True |
| 2023-10-27 | 1 | 1.64 | 1.87 | | | | 0.39 | False | False |
| 2023-10-20 | 0 | 1.67 | | | | | 0.05 | False | False |
| 2023-10-13 | 0 | 1.82 | | | | | 0.06 | False | False |
| 2023-10-06 | 0 | 1.97 | | | | | 0.34 | False | False |
| 2023-09-29 | 0 | 1.80 | | | | | 0.05 | False | False |
| 2023-09-22 | 0 | 1.93 | | | | | 0.09 | False | False |
| 2023-09-15 | 0 | 2.06 | | | | | 0.08 | False | False |
| 2023-09-08 | 0 | 1.95 | | | | | 0.12 | False | False |
| 2023-09-01 | 0 | 1.84 | | | | | 0.12 | False | False |
| 2023-08-25 | 0 | 1.78 | | | | | 0.05 | False | False |
| 2023-08-18 | 0 | 1.72 | | | | | 0.18 | False | False |
| 2023-08-11 | 0 | 2.10 | | | | | 9.32 | False | False |
| 2023-08-04 | 0 | 1.81 | | | | | 0.08 | False | False |
| 2023-07-28 | 0 | 1.77 | | | | | 0.06 | False | False |
| 2023-07-21 | 0 | 1.93 | | | | | 0.18 | False | False |
| 2023-07-14 | 0 | 1.85 | | | | | 0.89 | False | False |
| 2023-07-07 | 0 | 2.06 | | | | | 0.22 | False | False |
| 2023-06-30 | 0 | 1.91 | | | | | 0.14 | False | False |
| 2023-06-23 | 0 | 1.79 | | | | | 0.17 | False | False |
| 2023-06-16 | 0 | 2.05 | | | | | 7.18 | False | False |
| 2023-06-09 | 0 | 1.83 | | | | | 0.25 | False | False |
| 2023-06-02 | 0 | 1.74 | | | | | 0.16 | False | False |
| 2023-05-26 | 0 | 1.59 | | | | | 0.13 | False | False |
| 2023-05-19 | 0 | 1.75 | | | | | 0.21 | False | False |
| 2023-05-12 | 0 | 1.75 | | | | | 0.27 | False | False |
| 2023-05-05 | 0 | 1.64 | | | | | 1.35 | False | False |
| 2023-04-28 | 0 | 1.90 | | | | | 0.71 | False | False |
| 2023-04-21 | 0 | 1.92 | | | | | | False | False |
| 2023-04-14 | 0 | 2.06 | | | | | | False | False |
| 2023-04-06 | 0 | 2.50 | | | | | | False | False |