MFI History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 7.84 | 9.52 | -0.01 | -43.18 | -0.06 | 0.35 | False | False |
| 2026-10-09 | 4 | 9.00 | 9.61 | -0.01 | -38.97 | 1.52 | 0.14 | False | False |
| 2026-10-02 | 4 | 9.47 | 9.71 | -0.01 | -37.60 | 2.25 | 0.22 | False | False |
| 2026-09-25 | 4 | 9.60 | 9.79 | -0.01 | -39.55 | 2.66 | 0.21 | False | False |
| 2026-09-18 | 4 | 9.30 | 9.85 | -0.01 | -42.94 | 1.61 | 0.45 | False | False |
| 2026-09-11 | 4 | 9.35 | 9.94 | -0.02 | -45.04 | 3.82 | 1.31 | False | False |
| 2026-09-04 | 4 | 9.59 | 10.06 | -0.02 | -46.60 | 3.68 | 2.42 | False | False |
| 2026-08-28 | 4 | 9.18 | 10.26 | -0.02 | -50.19 | 2.59 | 0.41 | False | False |
| 2026-08-21 | 4 | 9.65 | 10.48 | -0.02 | -49.36 | 2.72 | 6.53 | False | False |
| 2026-08-14 | 4 | 7.94 | 10.62 | -0.03 | -60.32 | 0.25 | 0.30 | False | False |
| 2026-08-07 | 4 | 8.01 | 10.83 | -0.03 | -61.31 | 0.15 | 0.25 | False | False |
| 2026-07-31 | 4 | 8.16 | 11.20 | -0.03 | -60.54 | -0.26 | 0.32 | False | False |
| 2026-07-24 | 4 | 8.30 | 11.54 | -0.03 | -60.23 | -0.46 | 0.46 | False | False |
| 2026-07-17 | 4 | 8.30 | 11.88 | -0.03 | -61.30 | -0.58 | 0.80 | False | False |
| 2026-07-10 | 4 | 8.48 | 12.23 | -0.02 | -61.90 | 2.25 | 0.88 | False | False |
| 2026-07-02 | 4 | 9.11 | 12.54 | -0.02 | -59.52 | 1.39 | 1.11 | False | False |
| 2026-06-26 | 4 | 9.51 | 12.83 | -0.03 | -58.38 | 0.81 | 1.81 | False | False |
| 2026-06-18 | 4 | 9.88 | 13.28 | -0.03 | -58.99 | 0.86 | 3.59 | False | False |
| 2026-06-12 | 4 | 7.10 | 13.33 | -0.04 | -70.92 | -2.84 | 0.33 | False | False |
| 2026-06-05 | 4 | 8.65 | 13.85 | -0.04 | -65.07 | -1.62 | 0.50 | False | False |
| 2026-05-29 | 4 | 9.85 | 14.33 | -0.04 | -61.63 | -1.51 | 0.96 | False | False |
| 2026-05-22 | 4 | 9.50 | 14.90 | -0.04 | -62.44 | -1.85 | 0.53 | False | False |
| 2026-05-15 | 4 | 10.13 | 15.51 | -0.05 | -59.55 | -2.49 | 0.29 | False | False |
| 2026-05-08 | 4 | 10.33 | 16.40 | -0.04 | -58.60 | -5.37 | 0.48 | False | False |
| 2026-05-01 | 4 | 10.80 | 17.19 | -0.04 | -55.60 | -2.08 | 0.28 | False | False |
| 2026-04-24 | 4 | 10.80 | 18.10 | -0.04 | -55.03 | -0.94 | 1.19 | False | False |
| 2026-04-17 | 4 | 12.00 | 18.93 | -0.04 | -49.58 | 0.50 | 4.94 | False | False |
| 2026-04-10 | 4 | 14.25 | 19.86 | -0.04 | -37.12 | 1.83 | 3.51 | False | False |
| 2026-04-02 | 4 | 11.45 | 20.85 | -0.03 | -47.29 | -0.67 | 1.00 | False | False |
| 2026-03-27 | 4 | 10.19 | 21.44 | -0.04 | -51.29 | -0.66 | 0.37 | False | False |
| 2026-03-20 | 4 | 10.30 | 22.40 | -0.03 | -51.60 | -1.15 | 0.24 | False | False |
| 2026-03-13 | 4 | 12.00 | 23.30 | -0.03 | -44.45 | -1.24 | 0.50 | False | False |
| 2026-03-06 | 4 | 12.10 | 24.23 | -0.02 | -44.59 | -3.76 | 0.97 | False | False |
| 2026-02-27 | 4 | 11.40 | 25.07 | -0.02 | -48.64 | -5.11 | 0.50 | False | False |
| 2026-02-20 | 4 | 11.76 | 25.51 | -0.02 | -46.99 | -3.00 | 0.25 | False | False |
| 2026-02-13 | 4 | 13.21 | 26.02 | -0.02 | -39.50 | -1.25 | 0.39 | False | False |
| 2026-02-06 | 4 | 15.50 | 26.51 | -0.02 | -29.55 | -4.53 | 0.26 | False | False |
| 2026-01-30 | 4 | 15.69 | 26.96 | -0.02 | -28.20 | -4.10 | 0.06 | False | False |
| 2026-01-23 | 4 | 14.05 | 27.78 | -0.01 | -34.97 | -5.66 | 0.18 | False | False |
| 2026-01-16 | 1 | 14.11 | 28.68 | -0.00 | -34.49 | -6.54 | 0.21 | False | False |
| 2026-01-09 | 1 | 19.02 | 29.24 | 0.01 | -11.44 | 0.13 | 0.08 | False | False |
| 2026-01-02 | 1 | 18.45 | 29.51 | 0.01 | -11.80 | -0.08 | 0.12 | False | False |
| 2025-12-26 | 1 | 18.42 | 29.47 | 0.01 | -12.32 | -7.22 | 0.26 | False | False |
| 2025-12-19 | 1 | 18.78 | 29.09 | 0.02 | -8.32 | 7.80 | 0.21 | False | False |
| 2025-12-12 | 1 | 17.81 | 28.67 | 0.02 | -11.95 | -7.41 | 0.54 | False | False |
| 2025-12-05 | 1 | 17.83 | 28.26 | 0.02 | -11.48 | -8.46 | 0.58 | False | False |
| 2025-11-28 | 1 | 23.15 | 27.85 | 0.02 | 16.54 | -6.65 | 3.23 | False | False |
| 2025-11-21 | 1 | 11.40 | 27.25 | 0.02 | -39.52 | -23.04 | 11.62 | False | False |
| 2025-11-14 | 1 | 22.51 | 27.03 | 0.03 | 17.69 | -22.72 | 0.28 | False | False |
| 2025-11-07 | 1 | 23.02 | 26.43 | 0.03 | 22.35 | -19.92 | 0.42 | False | False |
| 2025-10-31 | 2 | 26.94 | 25.81 | 0.04 | 43.14 | -21.40 | 0.36 | False | False |
| 2025-10-24 | 2 | 28.00 | 25.07 | 0.05 | 52.65 | -17.86 | 0.57 | False | False |
| 2025-10-17 | 2 | 36.78 | 24.30 | 0.05 | 108.58 | -12.22 | 0.79 | False | False |
| 2025-10-10 | 2 | 33.89 | 23.24 | 0.06 | 102.05 | -24.78 | 0.44 | False | False |
| 2025-10-03 | 2 | 38.16 | 22.28 | 0.06 | 128.73 | 3.57 | 0.89 | False | False |
| 2025-09-26 | 2 | 35.74 | 21.23 | 0.06 | 124.09 | -17.98 | 1.30 | False | False |
| 2025-09-19 | 2 | 39.74 | 20.20 | 0.07 | 157.46 | -9.92 | 2.48 | False | False |
| 2025-09-12 | 2 | 44.01 | 19.04 | 0.07 | 201.17 | -7.87 | 2.33 | False | False |
| 2025-09-05 | 2 | 29.34 | 17.75 | 0.07 | 114.46 | -29.94 | 0.38 | False | False |
| 2025-08-29 | 2 | 39.00 | 16.97 | 0.09 | 196.02 | 14.67 | 0.39 | False | False |
| 2025-08-22 | 2 | 37.30 | 15.86 | 0.08 | 197.16 | 8.03 | 0.35 | False | False |
| 2025-08-15 | 2 | 39.70 | 14.81 | 0.07 | 232.67 | 10.53 | 0.26 | False | False |
| 2025-08-08 | 2 | 37.39 | 13.68 | 0.07 | 234.22 | 5.36 | 0.20 | False | False |
| 2025-08-01 | 2 | 24.50 | 12.63 | 0.07 | 137.35 | -54.11 | 0.22 | False | False |
| 2025-07-25 | 2 | 27.02 | 12.16 | 0.10 | 165.04 | -60.29 | 0.19 | False | False |
| 2025-07-18 | 2 | 28.12 | 11.43 | 0.13 | 190.54 | -35.46 | 0.23 | False | False |
| 2025-07-11 | 2 | 28.91 | 10.68 | 0.14 | 212.77 | -21.24 | 0.46 | False | False |
| 2025-07-03 | 2 | 40.24 | 9.92 | 0.16 | 353.79 | 46.38 | 0.24 | False | False |
| 2025-06-27 | 2 | 40.96 | 8.77 | 0.13 | 406.20 | 98.96 | 0.82 | True | False |
| 2025-06-20 | 2 | 31.20 | 7.61 | 0.08 | 332.39 | 83.11 | 0.56 | False | False |
| 2025-06-13 | 2 | 26.96 | 6.77 | 0.04 | 297.73 | 77.14 | 2.01 | True | False |
| 2025-06-06 | 2 | 17.36 | 6.07 | 0.01 | 168.25 | 44.75 | 25.41 | False | False |
| 2025-05-30 | 3 | 6.89 | 5.72 | -0.01 | 10.37 | 8.10 | 6.80 | False | False |
| 2025-05-23 | 3 | 6.15 | 5.73 | -0.01 | -0.04 | 5.35 | 4.48 | False | False |
| 2025-05-16 | 4 | 5.70 | 5.77 | -0.01 | -10.83 | 4.14 | 1.05 | False | False |
| 2025-05-09 | 4 | 5.52 | 5.79 | -0.01 | -10.73 | | 0.05 | False | False |
| 2025-05-02 | 4 | 4.92 | 5.84 | -0.01 | -22.04 | | 0.02 | False | False |
| 2025-04-25 | 1 | 4.92 | 5.94 | -0.00 | -21.43 | | 0.10 | False | False |
| 2025-04-17 | 1 | 4.55 | 5.96 | -0.00 | -27.37 | | 0.02 | False | False |
| 2025-04-11 | 1 | 4.42 | 5.99 | -0.00 | | | 0.05 | False | False |
| 2025-04-04 | 1 | 4.72 | 6.03 | -0.00 | | | 0.05 | False | False |
| 2025-03-28 | 1 | 5.00 | 6.02 | 0.00 | | | 0.03 | False | False |
| 2025-03-21 | 1 | 5.01 | 6.03 | 0.00 | | | 0.05 | False | False |
| 2025-03-14 | 1 | 5.08 | 6.06 | 0.00 | | | 0.09 | False | False |
| 2025-03-07 | 3 | 6.39 | 6.07 | -0.00 | | | 0.39 | False | False |
| 2025-02-28 | 4 | 4.96 | 6.01 | -0.01 | | | 8.71 | False | False |
| 2025-02-21 | 4 | 5.04 | 6.00 | -0.01 | | | 0.08 | False | False |
| 2025-02-14 | 4 | 5.23 | 6.05 | -0.01 | | | 0.04 | False | False |
| 2025-02-07 | 4 | 5.91 | 6.11 | -0.01 | | | 0.04 | False | False |
| 2025-01-31 | 4 | 5.76 | 6.15 | -0.01 | | | 0.48 | False | False |
| 2025-01-24 | 4 | 5.76 | 6.17 | -0.01 | | | 0.06 | False | False |
| 2025-01-17 | 4 | 5.84 | 6.23 | -0.01 | | | 0.06 | False | False |
| 2025-01-10 | 4 | 5.97 | 6.27 | -0.01 | | | 0.46 | False | False |
| 2025-01-03 | 3 | 10.24 | 6.37 | -0.01 | | | 147.10 | False | False |
| 2024-12-27 | 4 | 5.20 | 6.33 | -0.02 | | | 1.00 | False | False |
| 2024-12-20 | 4 | 5.60 | 6.41 | -0.02 | | | 0.36 | False | False |
| 2024-12-13 | 4 | 6.08 | 6.51 | -0.03 | | | 0.21 | False | False |
| 2024-12-06 | 1 | 5.83 | 6.67 | | | | 0.19 | False | False |
| 2024-11-29 | 1 | 6.08 | 6.80 | | | | 0.12 | False | False |
| 2024-11-22 | 1 | 6.04 | 6.95 | | | | 0.13 | False | False |
| 2024-11-15 | 1 | 5.99 | 7.37 | | | | 0.19 | False | False |
| 2024-11-08 | 0 | 6.75 | | | | | 0.27 | False | False |
| 2024-11-01 | 0 | 7.28 | | | | | 1.07 | False | False |
| 2024-10-25 | 0 | 7.43 | | | | | 0.88 | False | False |
| 2024-10-18 | 0 | 6.09 | | | | | 0.83 | False | False |
| 2024-10-11 | 0 | 7.20 | | | | | 1.37 | False | False |
| 2024-10-04 | 0 | 7.68 | | | | | 1.92 | False | False |
| 2024-09-27 | 0 | 5.65 | | | | | 0.70 | False | False |
| 2024-09-20 | 0 | 5.32 | | | | | 9.09 | False | False |
| 2024-09-13 | 0 | 5.84 | | | | | 2.99 | False | False |
| 2024-09-06 | 0 | 4.40 | | | | | 0.33 | False | False |
| 2024-08-30 | 0 | 5.20 | | | | | 0.52 | False | False |
| 2024-08-23 | 0 | 5.92 | | | | | 0.52 | False | False |
| 2024-08-16 | 0 | 5.49 | | | | | 0.24 | False | False |
| 2024-08-09 | 0 | 4.56 | | | | | 0.05 | False | False |
| 2024-08-02 | 0 | 4.59 | | | | | 0.09 | False | False |
| 2024-07-26 | 0 | 6.42 | | | | | 0.11 | False | False |
| 2024-07-19 | 0 | 7.28 | | | | | 0.08 | False | False |
| 2024-07-12 | 0 | 7.12 | | | | | 0.13 | False | False |
| 2024-07-05 | 0 | 6.33 | | | | | 0.07 | False | False |
| 2024-06-28 | 0 | 7.36 | | | | | 0.05 | False | False |
| 2024-06-21 | 0 | 7.26 | | | | | 0.06 | False | False |
| 2024-06-14 | 0 | 8.80 | | | | | 0.10 | False | False |
| 2024-06-07 | 0 | 9.12 | | | | | 6.45 | False | False |
| 2024-05-31 | 0 | 7.49 | | | | | 0.06 | False | False |
| 2024-05-24 | 0 | 8.80 | | | | | 0.14 | False | False |
| 2024-05-17 | 0 | 10.72 | | | | | 0.17 | False | False |
| 2024-05-10 | 0 | 9.76 | | | | | | False | False |
| 2024-05-03 | 0 | 10.72 | | | | | | False | False |
| 2024-04-26 | 0 | 18.64 | | | | | | False | False |