MF History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 11.00 | 13.92 | -0.06 | -65.44 | -0.68 | 0.65 | False | False |
| 2026-10-09 | 4 | 9.09 | 14.97 | -0.06 | -72.95 | -2.86 | 0.38 | False | False |
| 2026-10-02 | 4 | 14.17 | 16.09 | -0.05 | -58.36 | 2.68 | 0.26 | False | False |
| 2026-09-25 | 4 | 13.41 | 17.07 | -0.05 | -61.55 | -2.87 | 0.07 | False | False |
| 2026-09-18 | 4 | 13.13 | 18.14 | -0.05 | -62.71 | -0.93 | 0.20 | False | False |
| 2026-09-11 | 4 | 13.87 | 19.21 | -0.05 | -61.52 | 1.95 | 0.18 | False | False |
| 2026-09-04 | 4 | 11.66 | 20.29 | -0.04 | -69.07 | 2.13 | 0.50 | False | False |
| 2026-08-28 | 4 | 19.49 | 21.42 | -0.04 | -50.09 | 7.24 | 0.11 | False | False |
| 2026-08-21 | 4 | 16.38 | 22.44 | -0.05 | -59.00 | 7.33 | 0.09 | False | False |
| 2026-08-14 | 4 | 13.00 | 23.53 | -0.05 | -69.34 | 4.97 | 0.59 | False | False |
| 2026-08-07 | 4 | 9.81 | 24.73 | -0.05 | -77.60 | 2.93 | 0.10 | False | False |
| 2026-07-31 | 4 | 9.15 | 26.02 | -0.05 | -79.06 | 2.61 | 0.24 | False | False |
| 2026-07-24 | 4 | 5.23 | 27.44 | -0.05 | -88.31 | -0.58 | 0.15 | False | False |
| 2026-07-17 | 4 | 5.03 | 28.89 | -0.04 | -89.22 | -0.73 | 1.93 | False | False |
| 2026-07-10 | 4 | 5.25 | 30.38 | -0.04 | -89.30 | -0.93 | 0.47 | False | False |
| 2026-07-02 | 4 | 5.28 | 31.96 | -0.04 | -89.48 | 1.27 | 0.23 | False | False |
| 2026-06-26 | 4 | 7.13 | 33.51 | -0.04 | -86.00 | 2.02 | 1.07 | False | False |
| 2026-06-18 | 4 | 7.32 | 34.95 | -0.04 | -86.31 | 2.14 | 2.07 | False | False |
| 2026-06-12 | 4 | 7.87 | 36.32 | -0.04 | -85.58 | 2.19 | 46.41 | False | False |
| 2026-06-05 | 4 | 3.03 | 37.95 | -0.04 | -94.58 | -2.43 | 0.67 | False | False |
| 2026-05-29 | 4 | 3.51 | 39.70 | -0.03 | -94.10 | -10.47 | 0.58 | False | False |
| 2026-05-22 | 4 | 3.12 | 41.35 | -0.03 | -94.86 | -9.50 | 0.45 | False | False |
| 2026-05-15 | 4 | 3.53 | 43.00 | -0.02 | -94.35 | -8.40 | 10.92 | False | True |
| 2026-05-08 | 4 | 9.77 | 44.90 | -0.02 | -84.85 | -6.11 | 78.42 | False | True |
| 2026-05-01 | 4 | 31.25 | 46.01 | -0.02 | -52.20 | -4.90 | 67.88 | False | False |
| 2026-04-24 | 4 | 28.75 | 46.51 | -0.02 | -56.84 | -4.17 | 0.76 | False | False |
| 2026-04-17 | 4 | 26.75 | 47.07 | -0.02 | -60.75 | -5.69 | 1.93 | False | False |
| 2026-04-10 | 4 | 26.50 | 47.78 | -0.02 | -60.42 | -5.08 | 4.09 | False | True |
| 2026-04-02 | 4 | 44.75 | 49.31 | -0.02 | -32.58 | 2.15 | 17.19 | False | False |
| 2026-03-27 | 4 | 39.25 | 50.16 | -0.02 | -40.17 | 0.04 | 2.48 | False | True |
| 2026-03-20 | 4 | 42.50 | 50.99 | -0.02 | -37.97 | 0.82 | 0.21 | False | False |
| 2026-03-13 | 4 | 42.75 | 52.71 | -0.02 | -40.10 | 0.09 | 0.51 | False | False |
| 2026-03-06 | 4 | 43.50 | 53.87 | -0.02 | -41.16 | 0.37 | 1.09 | False | False |
| 2026-02-27 | 4 | 45.50 | 54.78 | -0.02 | -40.33 | -0.68 | 0.42 | False | False |
| 2026-02-20 | 4 | 45.50 | 55.71 | -0.02 | -41.24 | -0.48 | 0.57 | False | False |
| 2026-02-13 | 4 | 46.25 | 56.76 | -0.02 | -40.44 | -0.13 | 0.53 | False | False |
| 2026-02-06 | 4 | 45.50 | 57.79 | -0.01 | -42.64 | -0.15 | 0.79 | False | False |
| 2026-01-30 | 4 | 50.00 | 58.93 | -0.01 | -37.62 | -0.07 | 0.52 | False | False |
| 2026-01-23 | 4 | 49.00 | 59.80 | -0.01 | -39.32 | 0.79 | 0.50 | False | False |
| 2026-01-16 | 4 | 49.25 | 60.51 | -0.02 | -39.93 | 0.42 | 0.65 | False | False |
| 2026-01-09 | 4 | 48.25 | 61.28 | -0.02 | -42.06 | -0.94 | 0.44 | False | False |
| 2026-01-02 | 4 | 52.00 | 62.25 | -0.02 | -37.32 | 0.73 | 0.23 | False | False |
| 2025-12-26 | 4 | 48.75 | 63.45 | -0.02 | -42.48 | 0.01 | 0.16 | False | False |
| 2025-12-19 | 4 | 49.50 | 64.68 | -0.02 | -41.60 | 0.49 | 0.26 | False | False |
| 2025-12-12 | 4 | 52.75 | 66.15 | -0.02 | -38.30 | -1.00 | 0.09 | False | False |
| 2025-12-05 | 4 | 51.90 | 67.64 | -0.02 | -40.22 | -1.38 | 0.21 | False | False |
| 2025-11-28 | 4 | 50.28 | 69.30 | -0.02 | -42.52 | -1.05 | 0.04 | False | False |
| 2025-11-21 | 4 | 48.25 | 70.94 | -0.02 | -43.55 | -1.43 | 0.05 | False | False |
| 2025-11-14 | 4 | 56.75 | 72.63 | -0.02 | -34.31 | -2.00 | 0.04 | False | False |
| 2025-11-07 | 4 | 55.75 | 73.76 | -0.02 | -34.72 | 2.77 | 0.03 | False | False |
| 2025-10-31 | 4 | 53.00 | 75.04 | -0.02 | -38.31 | 1.25 | 0.08 | False | False |
| 2025-10-24 | 4 | 52.50 | 76.33 | -0.02 | -37.85 | 1.19 | 0.16 | False | False |
| 2025-10-17 | 4 | 60.50 | 77.94 | -0.02 | -26.31 | 3.32 | 0.32 | False | False |
| 2025-10-10 | 4 | 43.25 | 79.43 | -0.01 | -45.79 | -9.61 | 0.30 | False | False |
| 2025-10-03 | 4 | 46.00 | 81.23 | -0.01 | -43.31 | -8.97 | 0.44 | False | False |
| 2025-09-26 | 4 | 45.75 | 82.11 | -0.01 | -42.62 | -7.12 | 4.82 | False | False |
| 2025-09-19 | 4 | 48.00 | 83.14 | -0.01 | -39.60 | -16.56 | 3.79 | False | False |
| 2025-09-12 | 1 | 72.25 | 84.46 | -0.00 | -7.36 | -3.12 | 8.22 | False | False |
| 2025-09-05 | 1 | 70.25 | 84.32 | -0.00 | -7.42 | 2.02 | 3.35 | False | False |
| 2025-08-29 | 1 | 64.25 | 84.42 | -0.00 | -14.12 | 0.26 | 7.97 | False | False |
| 2025-08-22 | 3 | 94.25 | 85.06 | -0.00 | 26.64 | 10.55 | 27.95 | False | False |
| 2025-08-15 | 4 | 77.50 | 84.81 | -0.01 | 5.14 | 5.51 | 1.59 | False | False |
| 2025-08-08 | 1 | 70.75 | 85.08 | -0.00 | -15.49 | 0.17 | 0.27 | False | False |
| 2025-08-01 | 1 | 73.50 | 85.51 | -0.00 | -15.16 | 2.11 | 8.07 | False | False |
| 2025-07-25 | 1 | 77.00 | 85.95 | -0.00 | -15.58 | 3.62 | 1.39 | False | False |
| 2025-07-18 | 1 | 77.00 | 86.56 | -0.00 | -16.92 | 2.64 | 0.35 | False | False |
| 2025-07-11 | 1 | 79.85 | 86.66 | 0.00 | -16.18 | 2.40 | 0.45 | False | False |
| 2025-07-03 | 1 | 76.00 | 86.76 | 0.01 | -23.60 | -1.06 | 0.55 | False | False |
| 2025-06-27 | 1 | 70.25 | 87.16 | 0.02 | -30.04 | -2.04 | 0.38 | False | False |
| 2025-06-20 | 1 | 72.25 | 88.13 | 0.03 | -27.46 | -3.16 | 0.09 | False | False |
| 2025-06-13 | 1 | 77.50 | 85.97 | 0.03 | -25.78 | -2.85 | 0.44 | False | False |
| 2025-06-06 | 2 | 88.00 | 83.64 | 0.04 | -19.35 | -3.09 | 0.14 | False | False |
| 2025-05-30 | 2 | 85.75 | 80.99 | 0.04 | -21.87 | -3.06 | 0.41 | False | False |
| 2025-05-23 | 2 | 93.50 | 78.40 | 0.04 | -14.81 | -1.60 | 0.12 | False | False |
| 2025-05-16 | 2 | 97.50 | 75.60 | 0.05 | -14.38 | -0.51 | 1.37 | False | False |
| 2025-05-09 | 2 | 101.50 | 72.66 | 0.04 | -7.00 | 1.02 | 0.30 | False | False |
| 2025-05-02 | 2 | 99.75 | 69.60 | 0.04 | -9.65 | -0.27 | 0.44 | False | False |
| 2025-04-25 | 2 | 98.75 | 66.78 | 0.04 | -8.39 | 0.25 | 1.13 | False | False |
| 2025-04-17 | 2 | 90.75 | 64.06 | 0.04 | -12.35 | -1.30 | 0.18 | False | False |
| 2025-04-11 | 2 | 94.00 | 61.61 | 0.04 | -11.09 | | 4.20 | False | False |
| 2025-04-04 | 3 | 91.93 | 59.18 | -0.03 | -8.56 | | 0.20 | False | False |
| 2025-03-28 | 3 | 100.75 | 56.89 | -0.06 | -9.40 | | 0.77 | False | False |
| 2025-03-21 | 3 | 105.00 | 54.70 | -0.08 | -7.15 | | 1.04 | False | False |
| 2025-03-14 | 3 | 97.50 | 53.16 | -0.09 | | | 1.95 | False | False |
| 2025-03-07 | 3 | 72.25 | 68.24 | -0.05 | | | 0.24 | False | False |
| 2025-02-28 | 3 | 76.75 | 75.09 | -0.05 | | | 0.14 | False | False |
| 2025-02-21 | 3 | 87.50 | 78.23 | -0.05 | | | 0.34 | False | False |
| 2025-02-14 | 4 | 68.12 | 81.69 | -0.04 | | | 0.07 | False | False |
| 2025-02-07 | 4 | 73.25 | 86.43 | -0.05 | | | 0.07 | False | False |
| 2025-01-31 | 4 | 83.25 | 92.45 | -0.04 | | | 0.21 | False | False |
| 2025-01-24 | 4 | 86.75 | 96.02 | -0.04 | | | 0.11 | False | False |
| 2025-01-17 | 4 | 85.75 | 99.19 | -0.04 | | | 0.07 | False | False |
| 2025-01-10 | 4 | 83.75 | 105.93 | -0.03 | | | 0.07 | False | False |
| 2025-01-03 | 4 | 86.50 | 112.22 | -0.02 | | | 0.07 | False | False |
| 2024-12-27 | 4 | 95.25 | 115.49 | -0.02 | | | 0.08 | False | False |
| 2024-12-20 | 4 | 80.25 | 118.05 | -0.01 | | | 1.13 | False | False |
| 2024-12-13 | 4 | 82.60 | 120.04 | -0.01 | | | 0.50 | False | False |
| 2024-12-06 | 4 | 88.12 | 121.74 | -0.02 | | | 0.05 | False | False |
| 2024-11-29 | 4 | 99.50 | 123.12 | -0.02 | | | 0.75 | False | False |
| 2024-11-22 | 4 | 7.32 | 123.66 | -0.03 | | | 0.48 | False | False |
| 2024-11-15 | 4 | 7.45 | 127.24 | -0.03 | | | 0.43 | False | False |
| 2024-11-08 | 1 | 8.75 | 130.82 | | | | 0.27 | False | False |
| 2024-11-01 | 1 | 7.88 | 134.40 | | | | 0.19 | False | True |
| 2024-10-25 | 1 | 9.45 | 138.29 | | | | 0.70 | False | False |
| 2024-10-18 | 1 | 9.30 | 141.39 | | | | 0.53 | False | False |
| 2024-10-11 | 0 | 9.93 | | | | | 0.31 | False | False |
| 2024-10-04 | 0 | 15.12 | | | | | 0.24 | False | False |
| 2024-09-27 | 0 | 17.05 | | | | | 0.18 | False | False |
| 2024-09-20 | 0 | 17.35 | | | | | 0.16 | False | False |
| 2024-09-13 | 0 | 21.12 | | | | | 0.85 | False | False |
| 2024-09-06 | 0 | 23.25 | | | | | 0.48 | False | False |
| 2024-08-30 | 0 | 35.00 | | | | | 8.81 | False | False |
| 2024-08-23 | 0 | 58.75 | | | | | 49.67 | False | False |
| 2024-08-16 | 0 | 550.00 | | | | | 3.67 | False | False |
| 2024-08-09 | 0 | 277.50 | | | | | 11.59 | False | False |
| 2024-08-02 | 0 | 171.00 | | | | | 0.18 | False | False |
| 2024-07-26 | 0 | 191.25 | | | | | 0.60 | False | False |
| 2024-07-19 | 0 | 210.50 | | | | | 0.32 | False | False |
| 2024-07-12 | 0 | 253.75 | | | | | 0.95 | False | False |
| 2024-07-05 | 0 | 190.50 | | | | | 0.23 | False | False |
| 2024-06-28 | 0 | 181.75 | | | | | 1.39 | False | False |
| 2024-06-21 | 0 | 288.00 | | | | | 0.60 | False | False |
| 2024-06-14 | 0 | 272.50 | | | | | 3.16 | False | False |
| 2024-06-07 | 0 | 184.50 | | | | | 0.14 | False | False |
| 2024-05-31 | 0 | 172.00 | | | | | 0.63 | False | False |
| 2024-05-24 | 0 | 140.00 | | | | | 0.61 | False | False |
| 2024-05-17 | 0 | 133.75 | | | | | 0.03 | False | False |
| 2024-05-10 | 0 | 129.43 | | | | | 0.09 | False | False |
| 2024-05-03 | 0 | 115.50 | | | | | 0.02 | False | False |
| 2024-04-26 | 0 | 115.00 | | | | | 0.03 | False | False |
| 2024-04-19 | 0 | 114.75 | | | | | 0.35 | False | False |
| 2024-04-12 | 0 | 116.25 | | | | | | False | False |
| 2024-04-05 | 0 | 124.53 | | | | | | False | False |
| 2024-03-28 | 0 | 102.50 | | | | | | False | False |