META History
| analysis_date | stage | close | ma30 | ma30_slope | rs_sp500 | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-08-10 00:00:00 | 1 | 589.8499755859375 | 617.3659993489583 | -0.003371126104445177 | 0.07576010477361389 | 0.693175358202249 | False | False |
| 2026-08-03 00:00:00 | 1 | 592.0999755859375 | 618.3793334960938 | -0.0031340982141171703 | 0.07632475406836518 | 0.8930339007107828 | False | False |
| 2026-07-27 00:00:00 | 1 | 556.7100219726562 | 620.4113342285157 | -0.0019931315084275036 | 0.07432988229244158 | 1.2937852005459558 | False | False |
| 2026-07-20 00:00:00 | 1 | 595.1900024414062 | 623.5346659342448 | -0.0019413919799338708 | 0.08030108068421485 | 0.6558246386019217 | False | False |
| 2026-07-13 00:00:00 | 3 | 646.010009765625 | 625.8046651204427 | -0.002321881790352587 | 0.08662333977963838 | 1.08867228193944 | False | False |
| 2026-07-06 00:00:00 | 3 | 669.2100219726562 | 626.2299987792969 | -0.002376078761863465 | 0.08834000756329652 | 1.3608751928720513 | False | False |
| 2026-06-29 00:00:00 | 1 | 582.9000244140625 | 625.3973307291667 | -0.0032579511193149835 | 0.07789406809852956 | 1.2314360748230477 | False | False |
| 2026-06-22 00:00:00 | 1 | 550.25 | 628.4146626790365 | -0.002441388138520295 | 0.07482302176749762 | 0.9729593327060534 | False | False |
| 2026-06-15 00:00:00 | 1 | 577.219970703125 | 631.6713297526042 | -0.0013653165556729296 | 0.07695671063982812 | 0.9666849343616083 | False | False |
| 2026-06-08 00:00:00 | 1 | 566.97998046875 | 632.2389973958333 | -0.0028037566624470045 | 0.07629456169433817 | 1.0462242390457979 | False | False |
| 2026-06-01 00:00:00 | 1 | 593.0 | 633.6549987792969 | -0.003569355841397448 | 0.08031160105542293 | 1.5280712306546085 | False | False |
| 2026-05-25 00:00:00 | 1 | 632.510009765625 | 634.6119995117188 | -0.004415483377631757 | 0.08344393116628789 | 0.9018002744125121 | False | False |
| 2026-05-18 00:00:00 | 4 | 610.260009765625 | 635.1399983723958 | -0.005495580905319014 | 0.08165684644778956 | 0.7763661177900956 | False | False |
| 2026-05-11 00:00:00 | 1 | 614.22998046875 | 639.4099975585938 | -0.004716975742530605 | 0.08290881831258014 | 0.8310794830250049 | False | False |
| 2026-05-04 00:00:00 | 1 | 609.6300048828125 | 642.832997639974 | -0.0045317143676910365 | 0.08239434491195775 | 1.028515125149817 | False | False |
| 2026-04-27 00:00:00 | 1 | 608.75 | 646.0219970703125 | -0.004883074203493543 | 0.08419638818349291 | 1.6537774534422942 | False | False |
| 2026-04-20 00:00:00 | 3 | 675.030029296875 | 649.4156636555989 | -0.005794385150824727 | 0.09421109351697864 | 0.7739745692274693 | False | False |
| 2026-04-13 00:00:00 | 3 | 688.5499877929688 | 651.7063293457031 | -0.007522305241038585 | 0.09662421901182328 | 0.9356107645672461 | False | False |
| 2026-04-06 00:00:00 | 4 | 629.8599853515625 | 654.7006632486979 | -0.008339916862167979 | 0.0923969688111682 | 1.0646192421448402 | False | False |
| 2026-03-30 00:00:00 | 4 | 574.4600219726562 | 658.8916646321615 | -0.008828781489122556 | 0.0872682789385543 | 1.2136543154830979 | False | False |
| 2026-03-23 00:00:00 | 4 | 525.719970703125 | 664.8246643066407 | -0.008126075493631507 | 0.0825455086306068 | 1.3895247598892873 | False | False |
| 2026-03-16 00:00:00 | 4 | 593.6599731445312 | 671.9239990234375 | -0.006744819432128402 | 0.09124134323422015 | 0.9839930849775641 | False | False |
| 2026-03-09 00:00:00 | 4 | 613.7100219726562 | 677.294999186198 | -0.005473397539799835 | 0.0925350491156966 | 0.8924134788254096 | False | False |
| 2026-03-02 00:00:00 | 1 | 644.8599853515625 | 683.0123311360677 | -0.004172631871145138 | 0.09567627150704083 | 0.8703714966333828 | False | False |
| 2026-02-23 00:00:00 | 1 | 648.1799926757812 | 687.160331217448 | -0.0033431498588061825 | 0.0942275492112193 | 0.7606479508259166 | False | False |
| 2026-02-16 00:00:00 | 1 | 655.6599731445312 | 690.5546651204427 | -0.0021545240215071204 | 0.09489240125348075 | 0.6779826218539302 | False | False |
| 2026-02-09 00:00:00 | 1 | 639.77001953125 | 692.455332438151 | -0.002359619707984123 | 0.09358603236061402 | 0.8576289495142501 | False | False |
| 2026-02-02 00:00:00 | 1 | 661.4600219726562 | 694.6056660970052 | -0.0023240082429105136 | 0.09541711129189602 | 1.0362240572337782 | False | False |
| 2026-01-26 00:00:00 | 3 | 716.5 | 696.4739990234375 | -0.002009280248631451 | 0.10325651023039471 | 1.8663675969808058 | False | False |
| 2026-01-19 00:00:00 | 1 | 658.760009765625 | 696.557666015625 | -0.002535194257285711 | 0.09525696544325638 | 0.9600769031781707 | False | False |
| 2026-01-12 00:00:00 | 1 | 620.25 | 699.0533325195313 | -0.0014625500784611334 | 0.08937307308589094 | 0.9508484096667283 | False | False |
| 2026-01-05 00:00:00 | 1 | 653.0599975585938 | 701.1233317057291 | -0.0003513224024517536 | 0.09374587551739368 | 0.6211171722233645 | False | False |
| 2025-12-29 00:00:00 | 1 | 650.4099731445312 | 702.1169982910156 | 4.867081442599952e-05 | 0.09483309728995432 | 0.40748179935541495 | False | False |
| 2025-12-22 00:00:00 | 1 | 663.2899780273438 | 703.6936665852865 | 0.0015769726380663318 | 0.09571366904122786 | 0.3771362496220463 | False | False |
| 2025-12-15 00:00:00 | 1 | 658.77001953125 | 703.1670003255208 | 0.0020004725893234543 | 0.09638891206836638 | 1.2345490758283344 | False | False |
| 2025-12-08 00:00:00 | 1 | 644.22998046875 | 702.1099995930989 | 0.0021877984992191846 | 0.09435934940557278 | 0.7458355073657299 | False | False |
| 2025-12-01 00:00:00 | 1 | 673.4199829101562 | 701.9803344726563 | 0.003451904360679825 | 0.0980175815792655 | 0.9598037788305337 | False | False |
| 2025-11-24 00:00:00 | 1 | 647.9500122070312 | 699.2826680501302 | 0.0034312339563615235 | 0.09460381262165879 | 0.8365905566065366 | False | False |
| 2025-11-17 00:00:00 | 1 | 594.25 | 697.5850016276041 | 0.004582782900629856 | 0.08999710417658192 | 1.2890331900284129 | False | False |
| 2025-11-10 00:00:00 | 1 | 609.4600219726562 | 696.0190022786459 | 0.006024755046310726 | 0.09050342723034992 | 1.2652739713651842 | False | False |
| 2025-11-03 00:00:00 | 1 | 621.7100219726562 | 692.4196685791015 | 0.0062171468046798295 | 0.09239538105139536 | 1.9569549470200482 | False | False |
| 2025-10-27 00:00:00 | 1 | 648.3499755859375 | 689.8150014241536 | 0.00648968947937284 | 0.09478523392199008 | 3.558709854312877 | False | False |
| 2025-10-20 00:00:00 | 2 | 738.3599853515625 | 685.0276692708334 | 0.0057862615986514765 | 0.10871520810307805 | 0.7934549768543608 | False | False |
| 2025-10-13 00:00:00 | 3 | 716.9199829101562 | 679.6403361002605 | 0.004732791388516677 | 0.10758087219623368 | 0.8819765833543104 | False | False |
| 2025-10-06 00:00:00 | 3 | 705.2999877929688 | 675.6180033365886 | 0.004430958010538 | 0.10763814370686328 | 1.247495527337124 | False | False |
| 2025-09-29 00:00:00 | 3 | 710.5599975585938 | 672.3613362630208 | 0.0034453062557335268 | 0.10580437944390908 | 1.2941278851204923 | False | False |
| 2025-09-22 00:00:00 | 3 | 743.75 | 669.5313354492188 | 0.002860584112116149 | 0.11194815812500947 | 0.900474858257571 | False | False |
| 2025-09-15 00:00:00 | 3 | 778.3800048828125 | 667.0130025227865 | 0.002539226404731698 | 0.11679741503328288 | 1.1912201961621205 | False | False |
| 2025-09-08 00:00:00 | 3 | 755.5900268554688 | 663.852001953125 | 0.0027112886604590547 | 0.1147564919486829 | 0.9567911817805275 | False | False |
| 2025-09-01 00:00:00 | 3 | 752.4500122070312 | 663.2213338216146 | 0.004700725519479865 | 0.11609195590635366 | 0.657807894377494 | False | False |
| 2025-08-25 00:00:00 | 2 | 738.7000122070312 | 661.9570007324219 | 0.0062283265193911475 | 0.11434524910865801 | 0.6584929171258505 | False | False |
| 2025-08-18 00:00:00 | 2 | 754.7899780273438 | 660.3063334147135 | 0.007521601689430002 | 0.11671570499520093 | 1.0258854218067384 | False | False |
| 2025-08-11 00:00:00 | 2 | 785.22998046875 | 656.729667154948 | 0.007638846979459213 | 0.12174486096422264 | 0.8740515362044726 | True | False |
| 2025-08-04 00:00:00 | 2 | 769.2999877929688 | 650.9810017903645 | 0.006983632456157296 | 0.12040159392076508 | 0.9062285048357452 | False | False |
| 2025-07-28 00:00:00 | 2 | 750.010009765625 | 645.8663350423177 | 0.006275147590845298 | 0.12023225963809947 | 2.0246012614963367 | True | False |
| 2025-07-21 00:00:00 | 2 | 712.6799926757812 | 641.0203348795573 | 0.005640394751591393 | 0.1115542552756491 | 0.8155919841186359 | False | False |
| 2025-07-14 00:00:00 | 2 | 704.280029296875 | 637.2580017089844 | 0.006311203561826684 | 0.11184746909581442 | 1.0158703746074007 | False | False |
| 2025-07-07 00:00:00 | 2 | 717.510009765625 | 633.2903340657552 | 0.0064095952003971335 | 0.11462279001008427 | 0.7786742251149228 | False | False |
| 2025-06-30 00:00:00 | 2 | 719.010009765625 | 630.0516662597656 | 0.006884342553371392 | 0.114503889508246 | 0.6972361116121594 | False | False |
| 2025-06-23 00:00:00 | 2 | 733.6300048828125 | 626.8769999186198 | 0.0071046432525748715 | 0.11884362655425805 | 1.0041570333519376 | False | False |
| 2025-06-16 00:00:00 | 2 | 682.3499755859375 | 621.5666666666667 | 0.006051475999927836 | 0.11433784978337666 | 0.7418714641809792 | False | False |
| 2025-06-09 00:00:00 | 2 | 682.8699951171875 | 617.45966796875 | 0.005113623347875074 | 0.11425019208248458 | 0.5992078163912777 | False | False |
| 2025-06-02 00:00:00 | 3 | 697.7100219726562 | 613.1666687011718 | 0.00423443117828598 | 0.11627802962989606 | 0.7911786265844806 | False | False |
| 2025-05-26 00:00:00 | 3 | 647.489990234375 | 609.5543355305989 | 0.0027721602558241076 | 0.10952705514869282 | 0.4857328879169283 | False | False |
| 2025-05-19 00:00:00 | 3 | 627.0599975585938 | 606.8766682942709 | 0.0016768046561808636 | 0.10806125582970631 | 0.4741440002285288 | False | False |
| 2025-05-12 00:00:00 | 3 | 640.3400268554688 | 605.0830017089844 | 0.0006545132548181898 | 0.10746881525674269 | 0.9186679283432824 | False | False |
| 2025-05-05 00:00:00 | 1 | 592.489990234375 | 602.9539998372396 | -0.0010506482755143765 | 0.10468187195164455 | 0.6587495974620984 | False | False |
| 2025-04-28 00:00:00 | 1 | 597.02001953125 | 602.8693339029948 | -0.0008256622446637107 | 0.10498587534238342 | 1.2365239960931784 | False | False |
| 2025-04-21 00:00:00 | 1 | 547.27001953125 | 602.8333333333334 | -0.000779287003641771 | 0.09904963311808535 | 0.9280139352033678 | False | False |
| 2025-04-14 00:00:00 | 1 | 501.4800109863281 | 603.502998860677 | 0.0002622185183583925 | 0.09492872819686163 | 0.6916111818131134 | False | False |
| 2025-04-07 00:00:00 | 1 | 543.5700073242188 | 605.4986643473308 | 0.002040890899461578 | 0.1013487853100478 | 1.6991640449887202 | False | False |
| 2025-03-31 00:00:00 | 1 | 504.7300109863281 | 604.866997273763 | 0.0029033839970352693 | 0.09947222022811247 | 1.485875075908544 | False | False |
| 2025-03-24 00:00:00 | 1 | 576.739990234375 | 604.7183298746745 | 0.004371192325655249 | 0.10334101357289498 | 0.8887042695245513 | False | False |
| 2025-03-17 00:00:00 | 1 | 596.25 | 602.8706634521484 | 0.006181110101956655 | 0.10520400204597799 | 1.3955374605224091 | False | False |
| 2025-03-10 00:00:00 | 2 | 607.5999755859375 | 600.5956634521484 | 0.008403849496053495 | 0.10775074427099024 | 1.1824870193944979 | False | False |
| 2025-03-03 00:00:00 | 2 | 625.6599731445312 | 597.9229970296224 | 0.01114720846143824 | 0.10842950885010794 | 1.2290683335459456 | False | False |
| 2025-02-24 00:00:00 | 2 | 668.2000122070312 | 594.3266652425131 | 0.012877763456873803 | 0.11221765256646758 | 1.1835790270750537 | False | False |
| 2025-02-17 00:00:00 | 2 | 683.5499877929688 | 588.3246653238932 | 0.012534144750967258 | 0.11367623868341495 | 1.0200465152778784 | False | False |
| 2025-02-10 00:00:00 | 2 | 736.6699829101562 | 581.0629994710287 | 0.011523018257417084 | 0.12047662688151384 | 1.0154082232137867 | True | False |
| 2025-02-03 00:00:00 | 2 | 714.52001953125 | 572.4003336588542 | 0.009461297127041302 | 0.1185730463775566 | 1.3323341257897254 | True | False |
| 2025-01-27 00:00:00 | 2 | 689.1799926757812 | 565.2119995117188 | 0.007944290507026053 | 0.11409264041199563 | 2.1542625388963894 | True | False |
| 2025-01-20 00:00:00 | 2 | 647.489990234375 | 560.2363321940104 | 0.007422747644083905 | 0.10612432314766945 | 0.9331753458400888 | True | False |
| 2025-01-13 00:00:00 | 2 | 612.77001953125 | 555.4606658935547 | 0.007324818776172304 | 0.1021852170316159 | 1.1584059599321392 | False | False |
| 2025-01-06 00:00:00 | 2 | 615.8599853515625 | 551.527665201823 | 0.0072031936410448805 | 0.10569002121541057 | 0.928607416523179 | False | False |
| 2024-12-30 00:00:00 | 2 | 604.6300048828125 | 547.8043324788412 | 0.00784673782319284 | 0.10174725038966148 | 0.6041986395796484 | False | False |
| 2024-12-23 00:00:00 | 2 | 599.8099975585938 | 544.0819986979167 | 0.00848861412020352 | 0.10045655439685712 | 0.46077779005920316 | False | False |
| 2024-12-16 00:00:00 | 2 | 585.25 | 539.6493316650391 | 0.008385426966832532 | 0.09867893984224602 | 1.8309705123434468 | False | False |
| 2024-12-09 00:00:00 | 2 | 620.3499755859375 | 536.0816650390625 | 0.008589723765025425 | 0.10251871838040538 | 0.841837219890073 | False | False |
| 2024-12-02 00:00:00 | 2 | 623.77001953125 | 531.1336659749348 | 0.007411688506460734 | 0.1024207494135473 | 1.1524200575769783 | True | False |
| 2024-11-25 00:00:00 | 2 | 574.3200073242188 | 526.2146657307943 | 0.0063103263431317225 | 0.0952062069168713 | 0.6239776478807844 | False | False |
| 2024-11-18 00:00:00 | 3 | 559.1400146484375 | 522.1359985351562 | 0.004983083623993578 | 0.09366865169083421 | 0.8794174816769352 | False | False |
| 2024-11-11 00:00:00 | 3 | 554.0800170898438 | 518.2743316650391 | 0.004550339309155271 | 0.0943818550731388 | 1.1155748071810028 | False | False |
| 2024-11-04 00:00:00 | 3 | 589.3400268554688 | 515.8406646728515 | 0.004469723506935697 | 0.09829640416305545 | 1.1264876911342345 | False | False |
| 2024-10-28 00:00:00 | 3 | 567.1599731445312 | 513.2593302408854 | 0.004971501183980098 | 0.09900153478577861 | 1.736184826549998 | False | False |
| 2024-10-21 00:00:00 | 2 | 573.25 | 511.93199869791664 | 0.005837058033851206 | 0.09869802766365449 | 0.9012455106090856 | False | False |
| 2024-10-14 00:00:00 | 2 | 576.469970703125 | 509.00966491699216 | 0.005484189036252307 | 0.09829538207306664 | 0.763178689305571 | False | False |
| 2024-10-07 00:00:00 | 2 | 589.9500122070312 | 506.7799987792969 | 0.005688124376391157 | 0.10145262088131837 | 0.6883294169427407 | False | False |
| 2024-09-30 00:00:00 | 3 | 595.9400024414062 | 503.251665242513 | 0.004787232519418871 | 0.10362245993463683 | 0.8929246216488202 | True | False |
| 2024-09-23 00:00:00 | 3 | 567.3599853515625 | 500.2519989013672 | 0.003819581987104026 | 0.09887472714753145 | 0.9471935477867758 | True | False |
| 2024-09-16 00:00:00 | 3 | 561.3499755859375 | 498.0833323160807 | 0.003513646994172559 | 0.09843841699102872 | 0.9891437376786757 | True | False |
| 2024-09-09 00:00:00 | 3 | 524.6199951171875 | 495.50599975585936 | 0.004513907162815967 | 0.09324886745797573 | 0.7811450070514051 | False | False |
| 2024-09-02 00:00:00 | 2 | 500.2699890136719 | 493.79600016276044 | 0.006161304529537059 | 0.09249836296739278 | 0.6241554312981461 | False | False |
| 2024-08-26 00:00:00 | 2 | 521.3099975585938 | 492.7240000406901 | 0.008163695027779028 | 0.09229339398265358 | 0.586398357498307 | False | False |
| 2024-08-19 00:00:00 | 2 | 528.0 | 491.17999979654945 | 0.009826774877329414 | 0.09370657646428875 | 0.810939690468819 | False | False |
| 2024-08-12 00:00:00 | 2 | 527.4199829101562 | 486.71800028483074 | 0.0095117006771952 | 0.09495791203315591 | 0.8908930732979696 | False | False |
| 2024-08-05 00:00:00 | 2 | 517.77001953125 | 481.91900126139325 | 0.009227058793507548 | 0.09688519886996978 | 1.389599504073062 | False | False |
| 2024-07-29 00:00:00 | 2 | 488.1400146484375 | 477.14300028483075 | 0.009711873320360609 | 0.09129982816967137 | 1.8789506060963719 | False | False |
| 2024-07-22 00:00:00 | 1 | 465.70001220703125 | 472.60333353678385 | 0.011167415787946555 | 0.08530710261329881 | 1.1900961852230068 | False | False |
| 2024-07-15 00:00:00 | 2 | 476.7900085449219 | 468.8786661783854 | 0.012580034655291672 | 0.0866103557756443 | 1.5555977248814599 | False | False |
| 2024-07-08 00:00:00 | 2 | 498.8699951171875 | 464.7653330485026 | 0.013354965162720278 | 0.08884040824549963 | 1.1930818801325034 | False | False |
| 2024-07-01 00:00:00 | 2 | 539.9099731445312 | 459.3003336588542 | 0.013626730278822885 | 0.09698069920857634 | 0.6187120790732871 | True | False |
| 2024-06-24 00:00:00 | 2 | 504.2200012207031 | 452.39500122070314 | 0.012967551016348167 | 0.0923398681112679 | 0.8066532266943099 | False | False |
| 2024-06-17 00:00:00 | 2 | 494.7799987792969 | 446.4150014241537 | 0.012589643781577953 | 0.09054243262456595 | 0.7811169895222301 | False | False |
| 2024-06-10 00:00:00 | 2 | 504.1600036621094 | 441.19666849772136 | 0.013267500651652553 | 0.09281979427750135 | 0.6858590078558411 | False | False |
| 2024-06-03 00:00:00 | 2 | 492.9599914550781 | 435.55933532714846 | 0.013324011854545292 | 0.09219392028919599 | 0.7077021034369461 | False | False |
| 2024-05-27 00:00:00 | 2 | 466.8299865722656 | 430.0863352457682 | 0.013445046729111232 | 0.08845648938689937 | 0.6111650715005474 | False | False |
| 2024-05-20 00:00:00 | 2 | 478.2200012207031 | 425.0120025634766 | 0.013272481697725658 | 0.09014990081522878 | 0.7148470065755886 | False | False |
| 2024-05-13 00:00:00 | 2 | 471.9100036621094 | 418.96233622233075 | 0.012628620877499552 | 0.08898472111058395 | 0.8076375978514951 | False | False |
| 2024-05-06 00:00:00 | 2 | 476.20001220703125 | 413.5203358968099 | 0.013221091550452313 | 0.0911792405775254 | 0.7342060510068472 | False | False |
| 2024-04-29 00:00:00 | 2 | 451.9599914550781 | 408.1366689046224 | 0.014544880890319467 | 0.08813933254133563 | 1.1480635754897786 | False | False |
| 2024-04-22 00:00:00 | 2 | 443.2900085449219 | 403.5856689453125 | 0.0168873770418993 | 0.08692029191214162 | 2.578419568014813 | False | False |
| 2024-04-15 00:00:00 | 2 | 481.07000732421875 | 398.8163350423177 | 0.018207744619755606 | 0.09684874854109753 | 0.9848252274209194 | False | False |
| 2024-04-08 00:00:00 | 2 | 511.8999938964844 | 392.7500010172526 | 0.01954396735338687 | 0.09991392027671694 | 0.656794333977722 | False | False |
| 2024-04-01 00:00:00 | 2 | 527.3400268554688 | 385.69700113932294 | 0.019659598027386482 | 0.10132697761633733 | 0.8877744467679235 | True | False |
| 2024-03-25 00:00:00 | 2 | 485.5799865722656 | 378.0486673990885 | 0.01944403716877907 | 0.09241485198880503 | 0.49668494115932743 | False | False |
| 2024-03-18 00:00:00 | 2 | 509.5799865722656 | 371.74200134277345 | 0.019861925509538636 | 0.09735621806259394 | 0.5579986078521245 | False | False |
| 2024-03-11 00:00:00 | 2 | 484.1000061035156 | 364.2726684570313 | 0.018561078009161625 | 0.09460455471478463 | 0.9901822331731482 | False | False |
| 2024-03-04 00:00:00 | 2 | 505.95001220703125 | 357.5776682535807 | 0.018348551539401625 | 0.09874719547689258 | 0.870738369102128 | True | False |
| 2024-02-26 00:00:00 | 2 | 502.29998779296875 | 350.7673350016276 | 0.01749994777511693 | 0.09777927930925011 | 0.78226800324896 | True | False |
| 2024-02-19 00:00:00 | 2 | 484.0299987792969 | 344.3816691080729 | 0.017650261020645874 | 0.09511673034050921 | 0.7617691690387364 | False | False |
| 2024-02-12 00:00:00 | 2 | 473.32000732421875 | 339.09666951497394 | 0.016502182131307053 | 0.09455866643476354 | 1.1583731024034931 | False | False |
| 2024-02-05 00:00:00 | 2 | 468.1099853515625 | 333.1280029296875 | 0.01443599087878994 | 0.0931263810169647 | 1.421433767807023 | False | False |
| 2024-01-29 00:00:00 | 2 | 474.989990234375 | 327.82000325520835 | 0.012823136776064115 | 0.09579095821829002 | 2.333494894802316 | True | False |
| 2024-01-22 00:00:00 | 2 | 394.1400146484375 | 321.6713368733724 | 0.010314509060272314 | 0.08058524123746456 | 1.0397880522617509 | True | False |
| 2024-01-15 00:00:00 | 2 | 383.45001220703125 | 318.0993367513021 | 0.00970345339870976 | 0.07922831837711541 | 0.878909864797529 | True | False |
| 2024-01-08 00:00:00 | 2 | 374.489990234375 | 314.94200337727864 | 0.009708281481112968 | 0.0782824607309536 | 1.1133994000697665 | True | False |
| 2024-01-01 00:00:00 | 2 | 351.95001220703125 | 311.82567036946614 | 0.00968765713384273 | 0.07492697725601012 | 0.6817921403705011 | False | False |
| 2023-12-25 00:00:00 | 2 | 353.9599914550781 | 308.92567036946616 | 0.010130405961356892 | 0.07420809245980903 | 0.5373585139763037 | False | False |
| 2023-12-18 00:00:00 | 2 | 353.3900146484375 | 306.21400349934896 | 0.010539365795022626 | 0.07432545189813958 | 0.840408945981679 | True | False |
| 2023-12-11 00:00:00 | 2 | 334.9200134277344 | 303.16900329589845 | 0.010845886313982478 | 0.07096980998563772 | 1.2004629731828325 | False | False |
| 2023-12-04 00:00:00 | 2 | 332.75 | 300.19300282796223 | 0.01195613662074907 | 0.07226829979585885 | 0.7899132829035641 | False | False |
| 2023-11-27 00:00:00 | 2 | 324.82000732421875 | 296.895002746582 | 0.012352915564139977 | 0.07069557627248692 | 0.8345812205965881 | False | False |
| 2023-11-20 00:00:00 | 2 | 338.2300109863281 | 293.8270024617513 | 0.012690473097504873 | 0.07418398772137551 | 0.4341175024088212 | False | False |
| 2023-11-13 00:00:00 | 2 | 335.0400085449219 | 290.5633356730143 | 0.012425067790946487 | 0.07422209185942279 | 0.7890122875754643 | True | False |
| 2023-11-06 00:00:00 | 2 | 328.7699890136719 | 286.4916687011719 | 0.011985858391203641 | 0.07446253693151783 | 0.7235286572164754 | False | False |
| 2023-10-30 00:00:00 | 2 | 314.6000061035156 | 282.9156692504883 | 0.012527436150959581 | 0.07218344997916172 | 1.032119420956822 | False | False |
| 2023-10-23 00:00:00 | 2 | 296.7300109863281 | 279.63233591715493 | 0.013918951017066639 | 0.07206784975381784 | 1.8252847464845956 | False | False |
| 2023-10-16 00:00:00 | 2 | 308.6499938964844 | 276.8060022989909 | 0.015086355056394773 | 0.07306777737577273 | 0.9536478318303506 | False | False |
| 2023-10-09 00:00:00 | 2 | 314.69000244140625 | 273.3846689860026 | 0.016183859978219195 | 0.07271395913460155 | 1.1117292685493092 | False | False |
| 2023-10-02 00:00:00 | 2 | 315.42999267578125 | 269.4153355916341 | 0.016731655995337935 | 0.07321109264843478 | 0.8689894507486198 | False | False |
| 2023-09-25 00:00:00 | 2 | 300.2099914550781 | 264.8846689860026 | 0.01660086486469531 | 0.0700108452861024 | 1.1504599073820678 | False | False |
| 2023-09-18 00:00:00 | 2 | 299.0799865722656 | 261.05266927083335 | 0.01667524765320938 | 0.06923051589926763 | 0.8575396272311538 | False | False |
| 2023-09-11 00:00:00 | 2 | 300.30999755859375 | 256.7630030314128 | 0.01716053198269768 | 0.06748054284195472 | 0.8185471441073439 | False | False |
| 2023-09-04 00:00:00 | 2 | 297.8900146484375 | 252.5153366088867 | 0.01809220612271284 | 0.06682908968620672 | 0.7012525224493917 | False | False |
| 2023-08-28 00:00:00 | 2 | 296.3800048828125 | 248.3906692504883 | 0.020006682306455192 | 0.06563221855872492 | 0.6954289891335916 | False | False |
| 2023-08-21 00:00:00 | 2 | 285.5 | 244.7290023803711 | 0.02318138868510361 | 0.06480226854044834 | 0.7677084791431575 | False | False |
| 2023-08-14 00:00:00 | 2 | 283.25 | 240.27033589680988 | 0.026651055072315855 | 0.06482123585594457 | 0.8636080179637619 | False | False |
| 2023-08-07 00:00:00 | 2 | 301.6400146484375 | 235.47433573404948 | 0.028667851933281252 | 0.06757093398279265 | 0.64775570643865 | False | False |
| 2023-07-31 00:00:00 | 2 | 310.7300109863281 | 229.9856684366862 | 0.030558827564813762 | 0.06938989374665044 | 0.8208233001541789 | False | False |
| 2023-07-24 00:00:00 | 2 | 325.4800109863281 | 223.96200154622395 | 0.031197737803806302 | 0.07103091996116537 | 1.6966176237200037 | True | False |
| 2023-07-17 00:00:00 | 2 | 294.260009765625 | 217.1240010579427 | 0.03028344577973241 | 0.0648672762405677 | 1.2099699901534713 | False | False |
| 2023-07-10 00:00:00 | 2 | 308.8699951171875 | 211.25000076293946 | 0.03128561891330023 | 0.06855520694476054 | 1.4267698363540118 | True | False |
| 2023-07-03 00:00:00 | 2 | 290.5299987792969 | 204.93533426920573 | 0.03131548999877615 | 0.06604530305637109 | 1.0007268337109663 | True | False |
| 2023-06-26 00:00:00 | 2 | 286.9800109863281 | 199.11433436075848 | 0.03114280975843592 | 0.06448438527566006 | 0.9026788399154632 | False | False |
| 2023-06-19 00:00:00 | 2 | 288.7300109863281 | 193.66466725667317 | 0.033139893141242216 | 0.06640020554990354 | 0.9827253757835175 | True | False |
| 2023-06-12 00:00:00 | 2 | 281.0 | 187.75400034586588 | 0.03349754827280704 | 0.06372474764252273 | 1.1069316420118207 | True | False |
| 2023-06-05 00:00:00 | 2 | 264.95001220703125 | 182.1223337809245 | 0.031548300861835354 | 0.061632623680084146 | 0.9615547741666617 | False | False |
| 2023-05-29 00:00:00 | 2 | 272.6099853515625 | 177.05799992879233 | 0.029895244717742242 | 0.06365866982338335 | 0.8348972730397508 | True | False |
| 2023-05-22 00:00:00 | 2 | 262.0400085449219 | 170.9973337809245 | 0.026094871216406024 | 0.06230962117611052 | 0.9068338313840378 | True | False |
| 2023-05-15 00:00:00 | 2 | 245.63999938964844 | 165.5693333943685 | 0.023491718746341872 | 0.0585976079404322 | 0.8279866724255928 | True | False |
| 2023-05-08 00:00:00 | 2 | 233.80999755859375 | 161.71499989827473 | 0.021458387434180937 | 0.05669385490324784 | 0.6666745073550652 | False | False |
| 2023-05-01 00:00:00 | 2 | 232.77999877929688 | 158.14666671752929 | 0.020013091243885672 | 0.0562780293210751 | 1.0227685050449076 | False | False |
| 2023-04-24 00:00:00 | 2 | 240.32000732421875 | 154.83566665649414 | 0.01721604981860897 | 0.05763788492808664 | 1.5111893386975106 | True | False |
| 2023-04-17 00:00:00 | 2 | 212.88999938964844 | 151.3476661682129 | 0.014336265421531103 | 0.05150331881392233 | 0.5722764191486523 | False | False |
| 2023-04-10 00:00:00 | 2 | 221.49000549316406 | 148.93166631062826 | 0.012823681254448382 | 0.05353051453836946 | 0.6025958175026507 | False | False |
| 2023-04-03 00:00:00 | 2 | 216.10000610351562 | 146.42499923706055 | 0.010092248167409834 | 0.052642862903307344 | 0.5095381841104597 | False | False |
| 2023-03-27 00:00:00 | 2 | 211.94000244140625 | 144.8599988301595 | 0.007252046370490706 | 0.05157556850648899 | 0.6330689970258759 | False | False |
| 2023-03-20 00:00:00 | 2 | 206.00999450683594 | 143.13933232625325 | 0.005292913677945876 | 0.05187874938326824 | 0.8547535120825098 | False | False |
| 2023-03-13 00:00:00 | 3 | 195.61000061035156 | 141.66499913533528 | 0.003343577347179938 | 0.04994332028865473 | 1.3430606258238662 | False | False |
| 2023-03-06 00:00:00 | 3 | 179.50999450683594 | 140.74333267211915 | 0.0019121763529219016 | 0.046486030474791384 | 0.945122447775365 | False | False |
| 2023-02-27 00:00:00 | 3 | 185.25 | 140.7763328552246 | 0.002540781087405408 | 0.04579003690858594 | 1.0936836073993612 | False | False |
| 2023-02-20 00:00:00 | 3 | 170.38999938964844 | 140.171666208903 | 0.0024008730013658774 | 0.04291896245708519 | 0.6167755740951826 | False | False |
| 2023-02-13 00:00:00 | 3 | 172.8800048828125 | 139.79533309936522 | 0.0012232114391442783 | 0.042382002151909334 | 0.8152461319662205 | False | False |
| 2023-02-06 00:00:00 | 3 | 174.14999389648438 | 139.67499974568685 | -0.0008313062662583803 | 0.04257467266751356 | 1.2458372849766457 | False | False |
| 2023-01-30 00:00:00 | 3 | 186.52999877929688 | 139.3599998474121 | -0.0029656190126028104 | 0.04509389617743517 | 2.5796970957076626 | False | False |
| 2023-01-23 00:00:00 | 3 | 151.74000549316406 | 138.83833338419598 | -0.006511690188046204 | 0.037277427014695726 | 0.9881111880989983 | False | False |
| 2023-01-16 00:00:00 | 3 | 139.3699951171875 | 139.11466649373372 | -0.009980493530021672 | 0.035082726808958145 | 0.5896814221927731 | False | False |
| 2023-01-09 00:00:00 | 4 | 136.97999572753906 | 140.1410001118978 | -0.01242295093114959 | 0.03425279068914175 | 0.6836607440365354 | False | False |
| 2023-01-02 00:00:00 | 4 | 130.02000427246094 | 141.03300043741862 | -0.014849894930667157 | 0.0333805728417911 | 0.5144476105745589 | False | False |
| 2022-12-26 00:00:00 | 4 | 120.33999633789062 | 142.55133387247722 | -0.016610272674183607 | 0.031342621783537084 | 0.341841486457535 | False | False |
| 2022-12-19 00:00:00 | 4 | 118.04000091552734 | 144.89933395385742 | -0.016851955722537504 | 0.030701046815409555 | 0.48883116154985445 | False | False |
| 2022-12-12 00:00:00 | 4 | 119.43000030517578 | 147.46900075276693 | -0.01716597422648669 | 0.03100177474973964 | 0.8617699747471577 | False | False |
| 2022-12-05 00:00:00 | 4 | 115.9000015258789 | 149.93933385213217 | -0.016803184911726665 | 0.029458264066516002 | 0.6846391875096905 | False | False |
| 2022-11-28 00:00:00 | 4 | 123.48999786376953 | 152.69666697184246 | -0.01720514025403913 | 0.030328855108350483 | 0.6969842979931409 | False | False |
| 2022-11-21 00:00:00 | 4 | 111.41000366210938 | 155.3726671854655 | -0.019294198746615365 | 0.02767180322973978 | 0.3475332320328519 | False | False |
| 2022-11-14 00:00:00 | 4 | 112.05000305175781 | 158.34133377075196 | -0.020592951149852046 | 0.02825735008049793 | 0.8681565454755988 | False | False |
| 2022-11-07 00:00:00 | 4 | 113.0199966430664 | 160.74333368937175 | -0.021171272839408783 | 0.028305028782868842 | 1.8023764927317278 | False | False |
| 2022-10-31 00:00:00 | 4 | 90.79000091552734 | 163.98200022379558 | -0.020470066549824945 | 0.024078715237779325 | 2.331566985448561 | False | True |
| 2022-10-24 00:00:00 | 4 | 99.19999694824219 | 168.3666669209798 | -0.01669099497199597 | 0.025428984803684794 | 3.693084535746147 | False | True |
| 2022-10-17 00:00:00 | 4 | 130.00999450683594 | 172.55500055948895 | -0.013697955826066088 | 0.03464392632251974 | 1.17174043643353 | False | False |
| 2022-10-10 00:00:00 | 4 | 126.76000213623047 | 175.61533432006837 | -0.012545071134832969 | 0.03537748347585948 | 1.1508812245003124 | False | True |
| 2022-10-03 00:00:00 | 4 | 133.4499969482422 | 178.60633443196613 | -0.011079660878860892 | 0.03666551275965255 | 1.1409948477856087 | False | True |
| 2022-09-26 00:00:00 | 4 | 135.67999267578125 | 180.4116678873698 | -0.010814786372733864 | 0.037840035542361455 | 1.2050584167593368 | False | True |
| 2022-09-19 00:00:00 | 4 | 140.41000366210938 | 182.55766805013022 | -0.011210201135797015 | 0.03801821289349772 | 1.1259054106830009 | False | True |
| 2022-09-12 00:00:00 | 4 | 146.2899932861328 | 184.8933344523112 | -0.013916530579341585 | 0.03776853258964927 | 1.4949644508455484 | False | True |
| 2022-09-05 00:00:00 | 4 | 169.14999389648438 | 186.88900146484374 | -0.016737865443879257 | 0.041587169424175056 | 0.6157901889713641 | False | False |
| 2022-08-29 00:00:00 | 4 | 160.32000732421875 | 188.56900177001953 | -0.020425281370936244 | 0.04085356396499166 | 0.9622683103091336 | False | False |
| 2022-08-22 00:00:00 | 4 | 161.77999877929688 | 191.12800140380858 | -0.023368157660562522 | 0.0398702706198942 | 0.6834319163780159 | False | False |
| 2022-08-15 00:00:00 | 4 | 167.9600067138672 | 195.7923344930013 | -0.024166027317829603 | 0.039721130876738335 | 0.7024542834239799 | False | False |
| 2022-08-08 00:00:00 | 4 | 180.5 | 200.29933471679686 | -0.024717767733821755 | 0.042171420188148255 | 0.8395368926733419 | False | False |
| 2022-08-01 00:00:00 | 4 | 167.11000061035156 | 205.34600118001302 | -0.02475330432038056 | 0.04031419620632866 | 1.0324209921365142 | False | False |
| 2022-07-25 00:00:00 | 4 | 159.10000610351562 | 210.83533477783203 | -0.023983596518312444 | 0.03852029871965805 | 1.5650964620902257 | False | False |
| 2022-07-18 00:00:00 | 4 | 169.27000427246094 | 216.74366811116536 | -0.022425294069870927 | 0.04272736456447825 | 1.0391432102955902 | False | False |
| 2022-07-11 00:00:00 | 4 | 164.6999969482422 | 222.2760009765625 | -0.021822102404157606 | 0.04263349193285457 | 0.6844567937502939 | False | False |
| 2022-07-04 00:00:00 | 4 | 170.8800048828125 | 227.91233469645184 | -0.021709311759177174 | 0.04382235381477173 | 0.565655374065612 | False | False |
| 2022-06-27 00:00:00 | 4 | 160.02999877929688 | 233.20800120035807 | -0.021451045859172096 | 0.04183429808957458 | 0.8983868577935482 | False | False |
| 2022-06-20 00:00:00 | 4 | 170.16000366210938 | 238.10166778564454 | -0.021151149568221228 | 0.043499824652689686 | 1.324096109790104 | False | False |
| 2022-06-13 00:00:00 | 4 | 163.74000549316406 | 243.5336675008138 | -0.019720601320886516 | 0.044557042368380054 | 0.9541948244004099 | False | True |
| 2022-06-06 00:00:00 | 4 | 175.57000732421875 | 249.5856669108073 | -0.01783448596465348 | 0.04500802450981895 | 0.7919988177743594 | False | False |
| 2022-05-30 00:00:00 | 4 | 190.77999877929688 | 255.0963338216146 | -0.016363634549408562 | 0.04643498589898851 | 0.7173834760492762 | False | False |
| 2022-05-23 00:00:00 | 4 | 195.1300048828125 | 260.1080006917318 | -0.015391446953252064 | 0.04692610188072535 | 0.9162881441335152 | False | False |
| 2022-05-16 00:00:00 | 4 | 193.5399932861328 | 264.3893341064453 | -0.015548830517146506 | 0.049608338619638294 | 0.7928753793294914 | False | False |
| 2022-05-09 00:00:00 | 4 | 198.6199951171875 | 268.75833384195965 | -0.01633936345196929 | 0.049360196332293466 | 0.9992221987934193 | False | False |
| 2022-05-02 00:00:00 | 4 | 203.77000427246094 | 272.96300099690757 | -0.016860358896219507 | 0.04941867806053573 | 1.2950640133241678 | False | False |
| 2022-04-25 00:00:00 | 4 | 200.47000122070312 | 277.1723337809245 | -0.017406791387458737 | 0.048517277081721016 | 1.8417853324973432 | False | False |
| 2022-04-18 00:00:00 | 4 | 184.11000061035156 | 281.9236673990885 | -0.017360794077865338 | 0.043099131947321886 | 0.9592919190643848 | False | True |
| 2022-04-11 00:00:00 | 4 | 210.17999267578125 | 287.55200042724607 | -0.016589319349721243 | 0.04784876352041746 | 0.3857616308634938 | False | False |
| 2022-04-04 00:00:00 | 4 | 222.3300018310547 | 292.70333404541014 | -0.016026009709328604 | 0.049535682371306254 | 0.6191018455652187 | False | False |
| 2022-03-28 00:00:00 | 4 | 224.85000610351562 | 297.9153340657552 | -0.016234085082361432 | 0.04946259076741897 | 0.6347072256696922 | False | False |
| 2022-03-21 00:00:00 | 4 | 221.82000732421875 | 302.96233418782555 | -0.01627076026589347 | 0.04882612258330577 | 0.8155660666251386 | False | False |
| 2022-03-14 00:00:00 | 1 | 216.49000549316406 | 307.9893341064453 | | 0.04850642595512047 | 1.0061307559590613 | False | False |
| 2022-03-07 00:00:00 | 1 | 187.61000061035156 | 312.7520004272461 | | 0.04462325518235042 | 0.962782846475671 | False | True |
| 2022-02-28 00:00:00 | 1 | 200.05999755859375 | 318.6043334960938 | | 0.04621529224549113 | 0.9077401729660962 | False | False |
| 2022-02-21 00:00:00 | 1 | 210.47999572753906 | 324.05266723632815 | | 0.04800383164344092 | 1.065652065734259 | False | False |
| 2022-02-14 00:00:00 | 0 | 206.16000366210938 | | | 0.047405417523813546 | 1.3480775428976477 | False | False |
| 2022-02-07 00:00:00 | 0 | 219.5500030517578 | | | 0.049687233234339385 | 2.8964169005143447 | False | False |
| 2022-01-31 00:00:00 | 0 | 237.08999633789062 | | | 0.052680463780034575 | 3.917400537427174 | False | False |
| 2022-01-24 00:00:00 | 0 | 301.7099914550781 | | | 0.06807766165526112 | 1.4707272687113822 | False | False |
| 2022-01-17 00:00:00 | 0 | 303.1700134277344 | | | 0.06893455060025107 | 0.9579490926653609 | False | False |
| 2022-01-10 00:00:00 | 0 | 331.8999938964844 | | | 0.07117964055145407 | 0.8933778523529243 | False | False |
| 2022-01-03 00:00:00 | 0 | 331.7900085449219 | | | 0.07094032404881027 | 0.8516072628319465 | False | False |
| 2021-12-27 00:00:00 | 0 | 336.3500061035156 | | | 0.0705701408042936 | 0.6030771577214652 | False | False |
| 2021-12-20 00:00:00 | 0 | 335.239990234375 | | | 0.07093840129657554 | 0.5533726341769023 | False | False |
| 2021-12-13 00:00:00 | 0 | 333.7900085449219 | | | 0.07223891033893753 | 1.0998487250148523 | False | False |
| 2021-12-06 00:00:00 | 0 | 329.75 | | | 0.06998060250873116 | 0.7790409061496684 | False | False |
| 2021-11-29 00:00:00 | 0 | 306.8399963378906 | | | 0.06760927996101006 | 1.0607203640394114 | False | False |
| 2021-11-22 00:00:00 | 0 | 333.1199951171875 | | | 0.07250218442892725 | 0.6175779986663953 | False | False |
| 2021-11-15 00:00:00 | 0 | 345.29998779296875 | | | 0.07349998524126683 | 0.9017855561849492 | False | False |
| 2021-11-08 00:00:00 | 0 | 340.8900146484375 | | | 0.07279541465977135 | 0.8828586962496657 | False | False |
| 2021-11-01 00:00:00 | 0 | 341.1300048828125 | | | 0.07261901903437655 | 1.29849074224979 | False | False |
| 2021-10-25 00:00:00 | 0 | 323.57000732421875 | | | 0.07025913508933272 | 2.661446784257547 | False | False |
| 2021-10-18 00:00:00 | 0 | 324.6099853515625 | | | 0.07142291190707303 | 1.3780839267111507 | False | False |
| 2021-10-11 00:00:00 | 0 | 324.760009765625 | | | 0.07263098362564083 | 1.430855947592746 | False | False |
| 2021-10-04 00:00:00 | 0 | 330.04998779296875 | | | 0.07515929068043192 | 2.533587668108426 | False | False |
| 2021-09-27 00:00:00 | 0 | 343.010009765625 | | | 0.078725466530124 | 1.4844933416143056 | False | False |
| 2021-09-20 00:00:00 | 0 | 352.9599914550781 | | | 0.07921929691129351 | 2.4546346996174293 | False | False |
| 2021-09-13 00:00:00 | 0 | 364.7200012207031 | | | 0.08227403669706582 | 1.851087285358355 | False | False |
| 2021-09-06 00:00:00 | 0 | 378.69000244140625 | | | 0.08493511292964365 | 1.0119974650962706 | False | False |
| 2021-08-30 00:00:00 | 0 | 376.260009765625 | | | 0.08296015927547873 | 1.592338973528427 | False | False |
| 2021-08-23 00:00:00 | 0 | 372.6300048828125 | | | 0.08263460199519447 | 1.4508606412070804 | False | False |
| 2021-08-16 00:00:00 | 0 | 359.3699951171875 | | | 0.08090875761553294 | | False | False |
| 2021-08-09 00:00:00 | 0 | 363.17999267578125 | | | 0.0812846894977129 | | False | False |
| 2021-08-02 00:00:00 | 0 | 363.510009765625 | | | 0.08193584344606032 | | False | False |