META History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	709.33	621.82	0.01	4.71	1.88	1.09	False	False
2026-10-09	3	718.67	617.97	0.00	3.68	2.44	0.72	False	False
2026-10-02	3	728.08	614.47	0.00	5.89	4.45	1.03	False	False
2026-09-25	3	751.66	611.69	0.00	8.75	6.69	1.96	False	False
2026-09-18	3	665.75	608.24	-0.00	-2.82	4.86	1.14	False	False
2026-09-11	3	648.03	607.91	-0.00	-6.09	3.12	1.06	False	False
2026-09-04	3	616.77	607.63	-0.00	-11.90	1.71	1.13	False	False
2026-08-28	1	578.02	609.12	-0.00	-17.99	0.89	1.00	False	False
2026-08-21	1	549.90	613.74	-0.00	-22.24	-1.55	1.04	False	False
2026-08-14	1	589.85	617.37	-0.00	-18.55	-2.14	0.53	False	False
2026-08-07	1	592.10	618.38	-0.00	-18.72	-2.51	0.89	False	False
2026-07-31	1	556.71	620.41	-0.00	-21.55	-0.42	1.29	False	False
2026-07-24	1	595.19	623.53	-0.00	-16.03	1.89	0.66	False	False
2026-07-17	3	646.01	625.80	-0.00	-9.98	3.03	1.09	False	False
2026-07-10	3	669.21	626.23	-0.00	-8.66	3.66	1.36	False	False
2026-07-02	1	582.90	625.40	-0.00	-19.88	-0.00	1.23	False	False
2026-06-26	1	550.25	628.41	-0.00	-23.59	-1.57	0.97	False	False
2026-06-18	1	577.22	631.67	-0.00	-22.09	-0.65	0.97	False	False
2026-06-12	1	566.98	632.24	-0.00	-23.32	-1.17	1.05	False	False
2026-06-05	1	593.00	633.65	-0.00	-19.87	-0.08	1.53	False	False
2026-05-29	1	632.51	634.61	-0.00	-17.31	0.20	0.90	False	False
2026-05-22	4	610.26	635.14	-0.01	-19.48	-2.69	0.78	False	False
2026-05-15	1	614.23	639.41	-0.00	-18.65	-3.04	0.83	False	False
2026-05-08	1	609.63	642.83	-0.00	-19.53	-2.25	1.03	False	False
2026-05-01	1	608.75	646.02	-0.00	-18.12	-0.62	1.65	False	False
2026-04-24	3	675.03	649.42	-0.01	-8.73	2.92	0.77	False	False
2026-04-17	3	688.55	651.71	-0.01	-6.48	1.47	0.94	False	False
2026-04-10	4	629.86	654.70	-0.01	-10.54	0.20	1.06	False	False
2026-04-02	4	574.46	658.89	-0.01	-15.65	-1.77	1.21	False	False
2026-03-27	4	525.72	664.82	-0.01	-20.39	-2.56	1.39	False	False
2026-03-20	4	593.66	671.92	-0.01	-12.34	-0.63	0.98	False	False
2026-03-13	4	613.71	677.29	-0.01	-11.33	0.01	0.89	False	False
2026-03-06	1	644.86	683.01	-0.00	-8.58	0.38	0.87	False	False
2026-02-27	1	648.18	687.16	-0.00	-10.17	-1.77	0.76	False	False
2026-02-20	1	655.66	690.55	-0.00	-9.83	0.24	0.68	False	False
2026-02-13	1	639.77	692.46	-0.00	-11.38	1.27	0.86	False	False
2026-02-06	1	661.46	694.61	-0.00	-10.09	0.62	1.04	False	False
2026-01-30	3	716.50	696.47	-0.00	-3.11	2.16	1.87	False	False
2026-01-23	1	658.76	696.56	-0.00	-10.79	0.06	0.96	False	False
2026-01-16	1	620.25	699.05	-0.00	-16.46	-1.49	0.95	False	False
2026-01-09	1	653.06	701.12	-0.00	-12.57	-0.04	0.62	False	False
2026-01-02	1	650.41	702.12	0.00	-11.75	-0.65	0.41	False	False
2025-12-26	1	663.29	703.69	0.00	-11.04	0.33	0.38	False	False
2025-12-19	1	658.77	703.17	0.00	-10.49	1.54	1.23	False	False
2025-12-12	1	644.23	702.11	0.00	-12.41	0.96	0.75	False	False
2025-12-05	1	673.42	701.98	0.00	-9.15	1.35	0.96	False	False
2025-11-28	1	647.95	699.28	0.00	-12.38	0.01	0.84	False	False
2025-11-21	1	594.25	697.59	0.00	-16.65	-4.25	1.29	False	False
2025-11-14	1	609.46	696.02	0.01	-16.24	-3.93	1.27	False	False
2025-11-07	1	621.71	692.42	0.01	-14.55	-3.57	1.96	False	False
2025-10-31	1	648.35	689.82	0.01	-12.43	-2.64	3.56	False	False
2025-10-24	2	738.36	685.03	0.01	0.36	-0.87	0.79	False	False
2025-10-17	3	716.92	679.64	0.00	-0.51	-2.28	0.88	False	False
2025-10-10	3	705.30	675.62	0.00	-0.29	-1.84	1.25	False	False
2025-10-03	3	710.56	672.36	0.00	-1.88	-2.65	1.29	False	False
2025-09-26	3	743.75	669.53	0.00	3.86	-0.92	0.90	False	False
2025-09-19	3	778.38	667.01	0.00	8.61	-0.40	1.19	False	False
2025-09-12	3	755.59	663.85	0.00	7.06	-2.10	0.96	False	False
2025-09-05	3	752.45	663.22	0.00	8.73	-1.50	0.66	False	False
2025-08-29	2	738.70	661.96	0.01	7.55	-1.88	0.66	False	False
2025-08-22	2	754.79	660.31	0.01	10.22	0.72	1.03	False	False
2025-08-15	2	785.23	656.73	0.01	15.45	1.83	0.87	True	False
2025-08-08	2	769.30	650.98	0.01	14.74	0.85	0.91	False	False
2025-08-01	2	750.01	645.87	0.01	15.07	0.82	2.02	True	False
2025-07-25	2	712.68	641.02	0.01	7.34	-2.26	0.82	False	False
2025-07-18	2	704.28	637.26	0.01	8.15	-1.10	1.02	False	False
2025-07-11	2	717.51	633.29	0.01	11.35	-0.40	0.78	False	False
2025-07-03	2	719.01	630.05	0.01	11.78	-0.92	0.70	False	False
2025-06-27	2	733.63	626.88	0.01	16.40	1.79	1.00	False	False
2025-06-20	2	682.35	621.57	0.01	12.54	1.08	0.74	False	False
2025-06-13	2	682.87	617.46	0.01	12.97	1.24	0.60	False	False
2025-06-06	3	697.71	613.17	0.00	15.44	2.47	0.79	False	False
2025-05-30	3	647.49	609.55	0.00	9.24	0.77	0.49	False	False
2025-05-23	3	627.06	606.88	0.00	8.22	1.93	0.47	False	False
2025-05-16	3	640.34	605.08	0.00	8.00	2.87	0.92	False	False
2025-05-09	1	592.49	602.95	-0.00	5.57	0.64	0.66	False	False
2025-05-02	1	597.02	602.87	-0.00	6.16	1.25	1.24	False	False
2025-04-25	1	547.27	602.83	-0.00	0.48	-1.14	0.93	False	False
2025-04-17	1	501.48	603.50	0.00	-3.47	-2.66	0.69	False	False
2025-04-11	1	543.57	605.50	0.00	3.02	-1.73	1.70	False	False
2025-04-04	1	504.73	604.87	0.00	1.14	-2.44	1.49	False	False
2025-03-28	1	576.74	604.72	0.00	5.04	-2.49	0.89	False	False
2025-03-21	1	596.25	602.87	0.01	7.16	-2.42	1.40	False	False
2025-03-14	2	607.60	600.60	0.01	9.92	-3.59	1.18	False	False
2025-03-07	2	625.66	597.92	0.01	10.90	-3.01	1.23	False	False
2025-02-28	2	668.20	594.33	0.01	15.00	-0.97	1.18	False	False
2025-02-21	2	683.55	588.32	0.01	16.82	1.46	1.02	False	False
2025-02-14	2	736.67	581.06	0.01	24.27	4.21	1.02	True	False
2025-02-07	2	714.52	572.40	0.01	22.94	2.83	1.33	True	False
2025-01-31	2	689.18	565.21	0.01	18.89	2.71	2.15	True	False
2025-01-24	2	647.49	560.24	0.01	11.00	0.93	0.93	True	False
2025-01-17	2	612.77	555.46	0.01	7.43	0.37	1.16	False	False
2025-01-10	2	615.86	551.53	0.01	11.63	0.25	0.93	False	False
2025-01-03	2	604.63	547.80	0.01	8.07	-0.80	0.60	False	False
2024-12-27	2	599.81	544.08	0.01	7.29	0.80	0.46	False	False
2024-12-20	2	585.25	539.65	0.01	5.96	0.76	1.83	False	False
2024-12-13	2	620.35	536.08	0.01	10.64	1.62	0.84	False	False
2024-12-06	2	623.77	531.13	0.01	11.26	0.58	1.15	True	False
2024-11-29	2	574.32	526.21	0.01	4.08	-1.55	0.62	False	False
2024-11-22	3	559.14	522.14	0.00	2.93	-1.91	0.88	False	False
2024-11-15	3	554.08	518.27	0.00	4.14	-1.65	1.12	False	False
2024-11-08	3	589.34	515.84	0.00	8.93	-1.50	1.13	False	False
2024-11-01	3	567.16	513.26	0.00	10.27	-1.97	1.74	False	False
2024-10-25	2	573.25	511.93	0.01	10.57	-0.73	0.90	False	False
2024-10-18	2	576.47	509.01	0.01	10.75	-0.74	0.76	False	False
2024-10-11	2	589.95	506.78	0.01	14.94	1.63	0.69	False	False
2024-10-04	3	595.94	503.25	0.00	18.13	2.49	0.89	True	False
2024-09-27	3	567.36	500.25	0.00	13.48	1.23	0.95	True	False
2024-09-20	3	561.35	498.08	0.00	13.70	0.71	0.99	True	False
2024-09-13	3	524.62	495.51	0.00	8.41	-1.17	0.78	False	False
2024-09-06	2	500.27	493.80	0.01	8.16	-2.01	0.62	False	False
2024-08-30	2	521.31	492.72	0.01	8.55	-0.42	0.59	False	False
2024-08-23	2	528.00	491.18	0.01	10.88	1.84	0.81	False	False
2024-08-16	2	527.42	486.72	0.01	13.10	1.91	0.89	False	False
2024-08-09	2	517.77	481.92	0.01	16.20	1.87	1.39	False	False
2024-08-02	2	488.14	477.14	0.01	10.25	-2.26	1.88	False	False
2024-07-26	1	465.70	472.60	0.01	3.54	-2.72	1.19	False	False
2024-07-19	2	476.79	468.88	0.01	5.47	-1.86	1.56	False	False
2024-07-12	2	498.87	464.77	0.01	8.74	-1.92	1.19	False	False
2024-07-05	2	539.91	459.30	0.01	19.27	0.70	0.62	True	False
2024-06-28	2	504.22	452.40	0.01	14.40	0.45	0.81	False	False
2024-06-21	2	494.78	446.42	0.01	12.92	-0.63	0.78	False	False
2024-06-14	2	504.16	441.20	0.01	16.44	0.43	0.69	False	False
2024-06-07	2	492.96	435.56	0.01	16.47	-0.50	0.71	False	False
2024-05-31	2	466.83	430.09	0.01	12.59	-0.73	0.61	False	False
2024-05-24	2	478.22	425.01	0.01	15.44	0.15	0.71	False	False
2024-05-17	2	471.91	418.96	0.01	14.74	-3.54	0.81	False	False
2024-05-10	2	476.20	413.52	0.01	18.46	-4.02	0.73	False	False
2024-05-03	2	451.96	408.14	0.01	15.50	-5.65	1.15	False	False
2024-04-26	2	443.29	403.59	0.02	14.83	-3.19	2.58	False	False
2024-04-19	2	481.07	398.82	0.02	28.90	-1.74	0.98	False	False
2024-04-12	2	511.90	392.75	0.02	34.55	0.22	0.66	False	False
2024-04-05	2	527.34	385.70	0.02	38.11	-0.78	0.89	True	False
2024-03-28	2	485.58	378.05	0.02	27.59	-3.58	0.50	False	False
2024-03-22	2	509.58	371.74	0.02	35.88	-1.05	0.56	False	False
2024-03-15	2	484.10	364.27	0.02	33.68	-1.91	0.99	False	False
2024-03-08	2	505.95	357.58	0.02	41.24	-0.02	0.87	True	False
2024-03-01	2	502.30	350.77	0.02	41.90	-1.41	0.78	True	False
2024-02-23	2	484.03	344.38	0.02	40.07	3.52	0.76	False	False
2024-02-16	2	473.32	339.10	0.02	41.33	3.95	1.16	False	False
2024-02-09	2	468.11	333.13	0.01	41.31	3.90	1.42	False	False
2024-02-02	2	474.99	327.82	0.01	47.53	6.39	2.33	True	False
2024-01-26	2	394.14	321.67	0.01	26.01	0.90	1.04	True	False
2024-01-19	2	383.45	318.10	0.01	25.52	0.31	0.88	True	False
2024-01-12	2	374.49	314.94	0.01	25.71	1.34	1.11	True	False
2024-01-05	2	351.95	311.83	0.01	21.98	-0.55	0.68	False	False
2023-12-29	2	353.96	308.93	0.01	22.40	-0.21	0.54	False	False
2023-12-22	2	353.39	306.21	0.01	24.29	-1.70	0.84	True	False
2023-12-15	2	334.92	303.17	0.01	20.36	-3.22	1.20	False	False
2023-12-08	2	332.75	300.19	0.01	24.18	-2.91	0.79	False	False
2023-12-01	2	324.82	296.90	0.01	23.22	-2.66	0.83	False	False
2023-11-24	2	338.23	293.83	0.01	31.08	-1.22	0.43	False	False
2023-11-17	2	335.04	290.56	0.01	33.25	-1.74	0.79	True	False
2023-11-10	2	328.77	286.49	0.01	35.84	-1.43	0.72	False	False
2023-11-03	2	314.60	282.92	0.01	33.85	-2.67	1.03	False	False
2023-10-27	2	296.73	279.63	0.01	35.97	-1.05	1.83	False	False
2023-10-20	2	308.65	276.81	0.02	40.23	-0.03	0.95	False	False
2023-10-13	2	314.69	273.38	0.02	41.55	0.77	1.11	False	False
2023-10-06	2	315.43	269.42	0.02	44.54	1.44	0.87	False	False
2023-09-29	2	300.21	264.88	0.02	40.17	0.62	1.15	False	False
2023-09-22	2	299.08	261.05	0.02	40.35	0.76	0.86	False	False
2023-09-15	2	300.31	256.76	0.02	38.48	-0.07	0.82	False	False
2023-09-08	2	297.89	252.52	0.02	38.77	-1.84	0.70	False	False
2023-09-01	2	296.38	248.39	0.02	37.68	-3.50	0.70	False	False
2023-08-25	2	285.50	244.73	0.02	37.31	-4.97	0.77	False	False
2023-08-18	2	283.25	240.27	0.03	38.76	-1.70	0.86	False	False
2023-08-11	2	301.64	235.47	0.03	46.15	-2.29	0.65	False	False
2023-08-04	2	310.73	229.99	0.03	51.69	0.08	0.82	False	False
2023-07-28	2	325.48	223.96	0.03	57.20	1.99	1.70	True	False
2023-07-21	2	294.26	217.12	0.03	45.57	-2.42	1.21	False	False
2023-07-14	2	308.87	211.25	0.03	55.33	1.20	1.43	True	False
2023-07-07	2	290.53	204.94	0.03	51.36	1.12	1.00	True	False
2023-06-30	2	286.98	199.11	0.03	49.24	-0.91	0.90	False	False
2023-06-23	2	288.73	193.66	0.03	55.24	1.10	0.98	True	False
2023-06-16	2	281.00	187.75	0.03	50.53	1.92	1.11	True	False
2023-06-09	2	264.95	182.12	0.03	46.87	2.02	0.96	False	False
2023-06-02	2	272.61	177.06	0.03	52.86	3.65	0.83	True	False
2023-05-26	2	262.04	171.00	0.03	50.82	2.19	0.91	True	False
2023-05-19	2	245.64	165.57	0.02	42.86	3.84	0.83	True	False
2023-05-12	2	233.81	161.71	0.02	38.80	1.44	0.67	False	False
2023-05-05	2	232.78	158.15	0.02	38.26	1.77	1.02	False	False
2023-04-28	2	240.32	154.84	0.02	42.07	3.33	1.51	True	False
2023-04-21	2	212.89	151.35	0.01	27.50	-0.53	0.57	False	False
2023-04-14	2	221.49	148.93	0.01	33.05	2.02	0.60	False	False
2023-04-06	2	216.10	146.42	0.01	31.20	3.70	0.51	False	False
2023-03-31	2	211.94	144.86	0.01	28.73	3.49	0.63	False	False
2023-03-24	2	206.01	143.14	0.01	29.62	5.52	0.85	False	False
2023-03-17	3	195.61	141.66	0.00	24.96	4.76	1.34	False	False
2023-03-10	3	179.51	140.74	0.00	16.39	2.56	0.95	False	False
2023-03-03	3	185.25	140.78	0.00	14.75	0.67	1.09	False	False
2023-02-24	3	170.39	140.17	0.00	7.54	3.81	0.62	False	False
2023-02-17	3	172.88	139.80	0.00	5.93	5.08	0.82	False	False
2023-02-10	3	174.15	139.67	-0.00	6.16	5.97	1.25	False	False
2023-02-03	3	186.53	139.36	-0.00	12.06	8.31	2.58	False	False
2023-01-27	3	151.74	138.84	-0.01	-7.70	4.88	0.99	False	False
2023-01-20	3	139.37	139.11	-0.01	-14.39	3.89	0.59	False	False
2023-01-13	4	136.98	140.14	-0.01	-17.72	3.19	0.68	False	False
2023-01-06	4	130.02	141.03	-0.01	-21.16	3.48	0.51	False	False
2022-12-30	4	120.34	142.55	-0.02	-27.22	1.77	0.34	False	False
2022-12-23	4	118.04	144.90	-0.02	-29.93	2.76	0.49	False	False
2022-12-16	4	119.43	147.47	-0.02	-30.48	2.58	0.86	False	False
2022-12-09	4	115.90	149.94	-0.02	-35.09	1.67	0.68	False	False
2022-12-02	4	123.49	152.70	-0.02	-34.30	4.26	0.70	False	False
2022-11-25	4	111.41	155.37	-0.02	-40.97	2.14	0.35	False	False
2022-11-18	4	112.05	158.34	-0.02	-40.81	-2.10	0.87	False	False
2022-11-11	4	113.02	160.74	-0.02	-41.77	-2.46	1.80	False	False
2022-11-04	4	90.79	163.98	-0.02	-51.33	-5.23	2.33	False	True
2022-10-28	4	99.20	168.37	-0.02	-49.55	-5.09	3.69	False	True
2022-10-21	4	130.01	172.56	-0.01	-32.42	-0.64	1.17	False	False
2022-10-14	4	126.76	175.62	-0.01	-31.93	-0.15	1.15	False	True
2022-10-07	4	133.45	178.61	-0.01	-30.41	-1.21	1.14	False	True
2022-09-30	4	135.68	180.41	-0.01	-29.18	-0.31	1.21	False	True
2022-09-23	4	140.41	182.56	-0.01	-29.87	0.20	1.13	False	True
2022-09-16	4	146.29	184.89	-0.01	-31.34	0.14	1.49	False	True
2022-09-09	4	169.15	186.89	-0.02	-25.55	0.78	0.62	False	False
2022-09-02	4	160.32	188.57	-0.02	-27.94	1.18	0.96	False	False
2022-08-26	4	161.78	191.13	-0.02	-30.67	1.46	0.68	False	False
2022-08-19	4	167.96	195.79	-0.02	-31.90	-0.35	0.70	False	False
2022-08-12	4	180.50	200.30	-0.02	-28.67	0.72	0.84	False	False
2022-08-05	4	167.11	205.35	-0.02	-32.67	-0.56	1.03	False	False
2022-07-29	4	159.10	210.84	-0.02	-36.51	-0.55	1.57	False	False
2022-07-22	4	169.27	216.74	-0.02	-30.51	0.50	1.04	False	False
2022-07-15	4	164.70	222.28	-0.02	-31.55	0.01	0.68	False	False
2022-07-08	4	170.88	227.91	-0.02	-30.42	0.30	0.57	False	False
2022-07-01	4	160.03	233.21	-0.02	-34.30	-1.05	0.90	False	False
2022-06-24	4	170.16	238.10	-0.02	-32.50	-0.62	1.32	False	False
2022-06-17	4	163.74	243.53	-0.02	-31.59	-1.23	0.95	False	True
2022-06-10	4	175.57	249.59	-0.02	-31.60	-1.01	0.79	False	False
2022-06-03	4	190.78	255.10	-0.02	-30.11	-0.52	0.72	False	False
2022-05-27	4	195.13	260.11	-0.02	-30.01	-0.04	0.92	False	False
2022-05-20	4	193.54	264.39	-0.02	-26.67	2.88	0.79	False	False
2022-05-13	4	198.62	268.76	-0.02	-27.58	1.08	1.00	False	False
2022-05-06	4	203.77	272.96	-0.02	-28.03	0.49	1.30	False	False
2022-04-29	4	200.47	277.17	-0.02	-29.85	0.19	1.84	False	False
2022-04-22	4	184.11	281.92	-0.02	-38.19	-1.56	0.96	False	True
2022-04-14	4	210.18	287.55	-0.02	-31.92	0.22	0.39	False	False
2022-04-08	4	222.33	292.70	-0.02	-30.00	2.15	0.62	False	False
2022-04-01	4	224.85	297.92	-0.02	-30.60	1.55	0.63	False	False
2022-03-25	4	221.82	302.96	-0.02	-31.95	0.70	0.82	False	False
2022-03-18	4	216.49	307.99	-0.02	-32.80	0.77	1.01	False	False
2022-03-11	4	187.61	312.75	-0.02	-38.59	-1.37	0.96	False	True
2022-03-04	4	200.06	318.60	-0.01	-36.80	-1.84	0.91	False	False
2022-02-25	4	210.48	324.05	-0.01	-34.74	-6.38	1.07	False	False
2022-02-18	4	206.16	328.91	-0.01	-35.88	-6.94	1.35	False	True
2022-02-11	4	219.55	334.37	-0.01	-33.13	-6.99	2.90	False	True
2022-02-04	1	237.09	338.42	-0.00	-29.45	-6.02	3.92	False	True
2022-01-28	1	301.71	342.20	-0.00	-9.21	-0.84	1.47	False	False
2022-01-21	1	303.17	343.97	-0.00	-8.11	-0.67	0.96	False	False
2022-01-14	1	331.90	345.24	0.00	-5.18	-0.37	0.89	False	False
2022-01-07	1	331.79	345.16	0.00	-5.39	0.35	0.85	False	False
2021-12-31	1	336.35	345.15	0.00	-5.86	1.05	0.60	False	False
2021-12-23	1	335.24	344.95	0.00	-5.42	-0.42	0.55	False	False
2021-12-17	1	333.79	344.73	0.00	-3.71	-0.30	1.10	False	False
2021-12-10	1	329.75	344.14	0.00	-6.78	-0.82	0.78	False	False
2021-12-03	1	306.84	343.68	0.00	-10.05	-1.55	1.06	False	False
2021-11-26	1	333.12	344.09	0.00	-3.73	0.87	0.62	False	False
2021-11-19	3	345.30	343.82	0.00	-2.50	0.86	0.90	False	False
2021-11-12	1	340.89	342.35	0.00	-3.50	0.28	0.88	False	False
2021-11-05	1	341.13	341.19	0.00	-3.84	-0.62	1.30	False	False
2021-10-29	1	323.57	340.24	0.00	-7.22	-2.63	2.66	False	False
2021-10-22	1	324.61	339.41	0.01	-5.93	-2.47	1.38	False	False
2021-10-15	1	324.76	338.02	0.01	-4.60	-3.16	1.43	False	False
2021-10-08	1	330.05	336.87	0.01	-1.37	-3.27	2.33	False	False
2021-10-01	2	343.01	334.81	0.01	3.29	-1.49	1.30	False	False
2021-09-24	2	352.96	332.19	0.01	3.96	-1.21	1.99	False	False
2021-09-17	2	364.72	329.01	0.01	8.03	0.38	1.39	False	False
2021-09-10	2	378.69	325.57	0.01	11.69	1.15	0.70	False	False
2021-09-03	2	376.26	321.96	0.01	9.24	0.30	0.96	False	False
2021-08-27	2	372.63	318.36	0.01	8.82	0.47	0.75	False	False
2021-08-20	2	359.37	314.55	0.01	6.52	-1.04	0.80	False	False
2021-08-13	2	363.18	311.72	0.01	7.08	0.66	0.55	False	False
2021-08-06	2	363.51	307.99	0.01	8.04	0.43	0.12	False	False
2021-07-30	2	356.30	304.79	0.01	6.94	-0.30	1.51	False	False
2021-07-23	2	369.79	302.02	0.01	10.67	1.17	1.08	True	False
2021-07-16	2	341.16	298.61	0.01	4.42	-0.24	0.78	False	False
2021-07-09	2	350.42	296.45	0.01	6.32	0.60	0.63	False	False
2021-07-02	2	354.70	293.89	0.01	8.13	1.00	1.10	True	False
2021-06-25	2	341.37	291.39	0.01	6.00	0.39	0.79	True	False
2021-06-18	2	329.66	289.27	0.01	5.38	0.91	0.98	False	False
2021-06-11	2	331.26	287.27	0.01	3.93	0.70	0.85	False	False
2021-06-04	2	330.35	285.46	0.01	4.15	0.85	0.52	False	False
2021-05-28	2	328.73	284.23	0.01	4.43	0.11	0.76	False	False
2021-05-21	2	316.23	282.04	0.01	1.74	1.31	0.79	False	False
2021-05-14	2	315.94	281.00	0.01	1.12	0.75	1.04	False	False
2021-05-07	2	319.08	279.33	0.01	0.76	-0.26	0.91	False	False
2021-04-30	2	325.08	277.51	0.01	3.99	0.93	1.58	True	False
2021-04-23	3	301.13	275.34	0.00	-3.49	0.02	0.87	False	False
2021-04-16	3	306.18	273.79	0.00	-1.87	-0.63	0.75	False	False
2021-04-09	3	312.46	272.00	0.00	1.80	2.30	1.08	True	False
2021-04-01	3	298.66	270.48	0.00	0.28	1.64	0.77	False	False
2021-03-26	3	283.02	269.94	0.00	-3.58	1.03	1.11	False	False
2021-03-19	3	290.11	270.30	0.00	0.64	2.29	1.21	False	False
2021-03-12	1	268.40	269.53	0.00	-7.39	-0.35	1.03	False	False
2021-03-05	1	264.28	269.29	0.00	-6.27	-0.19	1.25	False	False
2021-02-26	1	257.62	269.43	0.00	-7.71	-0.77	1.13	False	False
2021-02-19	1	261.56	269.30	0.00	-8.53	-1.68	0.77	False	False
2021-02-12	3	270.50	268.27	0.00	-5.98	0.56	0.71	False	False
2021-02-05	3	268.10	267.32	0.00	-5.53	-0.45	0.93	False	False
2021-01-29	1	258.33	266.55	0.00	-4.61	-1.19	1.73	False	False
2021-01-22	3	274.50	265.72	0.00	-1.82	-0.37	1.18	False	False
2021-01-15	1	251.36	263.78	0.00	-8.22	-2.82	1.63	False	False
2021-01-08	2	267.57	263.36	0.01	-3.74	-1.82	0.97	False	False
2020-12-31	2	273.16	262.06	0.01	0.15	-1.27	0.72	False	False
2020-12-24	2	267.40	260.64	0.01	-0.34	-1.74	0.59	False	False
2020-12-18	2	276.40	259.23	0.01	3.05	-0.79	1.08	False	False
2020-12-11	2	273.55	257.85	0.01	3.56	-1.25	0.89	False	False
2020-12-04	2	279.70	255.76	0.01	5.24	-3.18	0.81	False	False
2020-11-27	2	277.81	253.52	0.01	6.61	-1.90	0.56	False	False
2020-11-20	2	269.70	251.00	0.01	6.20	-2.75	0.67	False	False
2020-11-13	2	276.95	248.34	0.02	8.56	-0.23	0.85	False	False
2020-11-06	2	293.41	245.09	0.02	17.96	2.12	1.03	False	False
2020-10-30	2	263.11	241.15	0.02	14.21	0.50	1.27	False	False
2020-10-23	2	284.79	237.52	0.02	17.20	1.26	0.85	False	False
2020-10-16	2	265.93	233.25	0.01	9.46	-0.38	0.81	False	False
2020-10-09	2	264.45	229.38	0.01	9.49	-1.84	0.69	False	False
2020-10-02	2	259.94	226.24	0.01	12.19	-2.30	0.78	False	False
2020-09-25	2	254.82	223.61	0.01	12.16	-2.92	0.93	False	False
2020-09-18	2	252.53	221.53	0.01	10.99	-1.49	1.08	False	False
2020-09-11	2	266.61	220.12	0.01	16.84	0.26	0.71	False	False
2020-09-04	2	282.73	218.37	0.01	21.39	0.29	0.92	False	False
2020-08-28	2	293.66	216.02	0.01	23.86	1.73	1.47	True	False
2020-08-21	2	267.01	212.97	0.01	16.97	2.09	0.72	False	False
2020-08-14	2	261.24	211.33	0.01	15.80	0.50	0.91	False	False
2020-08-07	2	268.44	210.03	0.01	20.24	0.82	1.44	True	False
2020-07-31	2	253.67	208.35	0.01	16.94	0.82	0.91	True	False
2020-07-24	2	230.71	206.85	0.01	8.60	-0.28	0.77	False	False
2020-07-17	2	242.03	206.09	0.01	13.80	-1.05	0.85	False	False
2020-07-10	2	245.07	204.90	0.01	16.95	0.37	1.01	False	False
2020-07-02	2	233.42	203.20	0.01	13.65	0.56	1.35	False	False
2020-06-26	2	216.08	202.12	0.01	9.72	-1.17	1.35	False	False
2020-06-19	2	238.79	201.64	0.01	17.99	-1.34	0.81	False	False
2020-06-12	2	228.58	200.31	0.01	15.46	0.17	0.95	False	False
2020-06-05	2	230.77	199.19	0.01	11.41	-0.47	0.71	False	False
2020-05-29	2	225.09	197.86	0.01	14.41	0.62	0.92	False	False
2020-05-22	2	234.91	196.81	0.01	23.34	4.56	1.44	True	False
2020-05-15	3	210.88	195.25	0.00	14.80	4.23	0.65	False	False
2020-05-08	3	212.35	194.41	0.00	13.29	3.67	0.67	False	False
2020-05-01	3	202.27	193.47	0.00	11.93	3.65	1.42	False	False
2020-04-24	1	190.07	192.75	-0.00	5.11	2.04	1.06	False	False
2020-04-17	1	179.24	192.31	-0.00	-2.12	-1.07	0.90	False	False
2020-04-09	1	175.19	192.67	-0.00	-1.40	-0.09	0.89	False	False
2020-04-03	1	154.18	193.07	-0.00	-2.69	0.30	1.01	False	False
2020-03-27	1	156.79	194.18	-0.00	-3.06	-1.45	1.43	False	False
2020-03-20	1	149.73	195.14	-0.00	2.16	0.66	2.00	False	True
2020-03-13	1	170.28	196.08	-0.00	-1.03	-0.33	1.90	False	False
2020-03-06	1	181.09	196.53	0.00	-3.89	-1.26	1.66	False	False
2020-02-28	1	192.47	196.75	0.00	2.75	0.86	1.65	False	False
2020-02-21	3	210.18	196.64	0.00	-0.47	-1.36	0.77	False	False
2020-02-14	3	214.18	196.29	0.00	0.31	-1.48	1.11	False	False
2020-02-07	3	212.33	195.76	0.00	1.16	-1.37	1.05	False	False
2020-01-31	3	201.91	195.51	0.00	-0.70	-1.02	2.34	False	False
2020-01-24	2	217.94	195.33	0.01	4.95	0.42	0.81	False	False
2020-01-17	2	222.14	194.50	0.01	6.21	0.73	1.05	True	False
2020-01-10	2	218.06	193.46	0.01	6.65	1.87	1.07	True	False
2020-01-03	3	208.67	192.24	0.00	3.39	-0.07	0.64	False	False
2019-12-27	3	208.10	191.06	0.00	3.26	-0.31	0.56	False	False
2019-12-20	3	206.30	190.04	0.00	3.30	-0.30	1.42	False	False
2019-12-13	3	194.11	189.20	0.00	-0.81	-0.87	1.11	False	False
2019-12-06	3	201.05	188.91	0.00	3.67	0.50	0.79	False	False
2019-11-29	3	201.64	188.48	0.00	4.52	0.04	0.70	False	False
2019-11-22	3	198.82	188.28	0.00	4.51	0.37	1.02	False	False
2019-11-15	3	195.10	188.03	0.00	2.66	-0.18	0.86	False	False
2019-11-08	3	190.84	187.47	0.00	1.68	-0.39	0.92	False	False
2019-11-01	3	193.62	187.08	0.00	4.36	0.60	1.99	False	False
2019-10-25	3	187.89	186.48	0.00	3.02	0.77	0.97	False	False
2019-10-18	3	185.85	185.78	0.00	3.39	-0.71	0.93	False	False
2019-10-11	1	184.19	185.06	0.00	3.23	-0.30	0.75	False	False
2019-10-04	1	180.45	184.45	0.00	1.97	-0.96	0.98	False	False
2019-09-27	1	177.10	184.09	0.00	-0.04	-1.73	1.15	False	False
2019-09-20	3	189.93	183.60	0.00	6.23	0.24	0.81	False	False
2019-09-13	3	187.19	182.66	0.00	4.43	-0.71	0.93	False	False
2019-09-06	3	187.49	181.84	0.00	5.82	-0.71	0.70	False	False
2019-08-30	2	185.67	181.17	0.01	6.88	-0.50	0.68	False	False
2019-08-23	1	177.75	180.50	0.01	5.27	-1.57	0.69	False	False
2019-08-16	2	183.70	179.54	0.01	7.28	-1.37	0.77	False	False
2019-08-09	2	187.85	178.42	0.01	8.67	-1.51	0.96	False	False
2019-08-02	2	189.02	176.95	0.01	8.88	-0.43	0.91	False	False
2019-07-26	2	199.75	175.25	0.01	11.56	0.34	1.59	False	False
2019-07-19	2	198.36	173.03	0.01	12.76	1.03	0.82	False	False
2019-07-12	2	204.87	170.59	0.01	14.71	2.42	0.92	False	False
2019-07-05	2	196.40	168.56	0.01	10.61	2.49	0.49	False	False
2019-06-28	2	193.00	166.59	0.01	10.21	0.73	0.83	False	False
2019-06-21	2	191.14	164.85	0.01	8.62	0.56	1.56	False	False
2019-06-14	2	181.33	162.87	0.01	5.03	-0.61	0.94	False	False
2019-06-07	2	173.35	161.47	0.01	0.63	-1.92	2.07	False	False
2019-05-31	2	177.47	160.53	0.01	7.30	-0.64	0.65	False	False
2019-05-24	2	181.06	159.62	0.01	6.39	-0.36	0.58	False	False
2019-05-17	2	185.30	158.43	0.01	7.47	1.47	0.86	False	False
2019-05-10	2	188.34	157.39	0.01	8.32	1.59	0.79	False	False
2019-05-03	2	195.47	156.24	0.01	9.85	2.33	1.03	False	False
2019-04-26	3	191.49	154.97	0.00	7.83	2.62	1.92	False	False
2019-04-18	3	178.28	154.07	0.00	1.60	1.13	0.54	False	False
2019-04-12	3	179.10	153.55	0.00	1.95	1.19	0.63	False	False
2019-04-05	3	175.72	153.00	-0.00	0.53	-0.35	0.96	False	False
2019-03-29	3	166.69	152.57	-0.00	-2.67	0.52	0.64	False	False
2019-03-22	3	164.34	152.87	-0.00	-2.94	0.47	1.21	False	False
2019-03-15	3	165.98	153.22	-0.00	-2.81	0.33	1.02	False	False
2019-03-08	3	169.60	153.48	-0.00	1.91	0.23	1.02	False	False
2019-03-01	3	162.28	153.83	-0.01	-4.74	-1.15	0.60	False	False
2019-02-22	3	161.89	154.35	-0.01	-4.83	1.04	0.49	False	False
2019-02-15	3	162.50	154.78	-0.01	-4.15	1.18	0.59	False	False
2019-02-08	3	167.33	156.36	-0.01	0.97	2.84	0.69	False	False
2019-02-01	3	165.71	157.70	-0.01	-0.13	2.99	1.57	False	False
2019-01-25	4	149.01	158.95	-0.01	-9.00	1.23	0.70	False	False
2019-01-18	4	150.04	160.46	-0.01	-8.87	2.09	0.91	False	False
2019-01-11	4	143.80	162.18	-0.01	-10.39	0.33	0.75	False	False
2019-01-04	4	137.95	163.92	-0.01	-12.10	1.26	0.80	False	False
2018-12-28	4	133.20	165.62	-0.01	-13.91	1.40	0.90	False	False
2018-12-21	4	124.95	167.65	-0.01	-17.25	1.01	1.67	False	True
2018-12-14	4	144.06	169.65	-0.01	-11.71	2.14	0.89	False	False
2018-12-07	4	137.42	170.93	-0.01	-17.14	0.45	0.82	False	False
2018-11-30	4	140.61	172.59	-0.01	-19.50	-1.23	0.98	False	False
2018-11-23	1	131.73	173.79	-0.00	-21.29	-1.38	0.98	False	True
2018-11-16	1	139.53	175.18	-0.00	-20.28	-1.42	0.97	False	False
2018-11-09	1	144.96	176.07	-0.00	-18.96	-0.97	0.76	False	False
2018-11-02	1	150.35	176.73	-0.00	-14.59	0.59	1.65	False	False
2018-10-26	1	145.37	176.95	-0.00	-15.77	-0.35	0.98	False	True
2018-10-19	1	154.05	177.44	-0.00	-14.62	0.32	0.76	False	False
2018-10-12	1	153.74	177.61	-0.00	-15.08	0.18	1.04	False	False
2018-10-05	1	157.33	178.66	-0.00	-16.97	-0.55	0.92	False	False
2018-09-28	1	164.46	179.59	-0.00	-14.38	-1.24	0.94	False	False
2018-09-21	1	162.93	179.99	-0.00	-15.91	-1.63	0.94	False	False
2018-09-14	1	162.32	180.67	-0.00	-15.82	-1.65	0.85	False	False
2018-09-07	1	163.04	181.17	-0.00	-14.78	-2.32	0.98	False	False
2018-08-31	1	175.73	181.61	-0.00	-9.42	-0.56	0.73	False	False
2018-08-24	1	174.65	182.09	-0.00	-9.37	-0.31	0.70	False	False
2018-08-17	1	173.80	182.61	-0.00	-9.22	-4.98	1.00	False	False
2018-08-10	1	180.26	182.86	0.00	-5.51	-3.77	1.24	False	False
2018-08-03	1	177.78	182.83	0.00	-7.18	-4.13	1.86	False	False
2018-07-27	1	174.89	183.13	0.00	-8.14	-3.65	4.19	False	False
2018-07-20	3	209.94	183.18	0.00	10.69	0.33	0.84	True	False
2018-07-13	3	207.32	182.09	0.00	9.59	1.02	0.81	True	False
2018-07-06	3	203.23	181.18	0.00	9.32	1.79	0.66	False	False
2018-06-29	3	194.32	180.38	0.00	6.46	-0.06	0.94	False	False
2018-06-22	3	201.74	179.74	0.00	9.35	1.73	0.90	True	False
2018-06-15	3	195.85	179.10	0.00	5.51	0.96	0.65	True	False
2018-06-08	3	189.10	178.54	0.00	2.14	-0.37	0.61	False	False
2018-06-01	3	193.99	178.19	0.00	6.69	1.57	0.42	False	False
2018-05-25	3	184.92	177.69	0.00	2.43	0.97	0.35	False	False
2018-05-18	3	182.68	177.45	0.00	1.65	1.80	0.40	False	False
2018-05-11	3	186.99	177.19	0.00	3.64	2.42	0.53	False	False
2018-05-04	1	176.61	176.75	-0.00	0.42	2.19	0.64	False	False
2018-04-27	1	173.59	176.61	-0.00	-1.43	1.67	1.16	False	False
2018-04-20	1	166.28	176.52	-0.00	-5.54	0.23	0.56	False	False
2018-04-13	1	164.52	176.66	-0.00	-6.02	-2.05	1.15	False	False
2018-04-06	1	157.20	176.89	-0.00	-8.36	-2.40	1.25	False	False
2018-03-29	1	159.79	177.35	0.00	-8.12	-2.08	2.17	False	False
2018-03-23	1	159.39	177.76	0.00	-6.47	-2.14	3.87	False	False
2018-03-16	3	185.09	177.99	0.00	2.19	0.64	0.79	False	False
2018-03-09	3	185.23	177.40	0.00	1.25	-0.54	0.79	False	False
2018-03-02	1	176.62	176.83	0.00	0.20	-1.52	0.90	False	False
2018-02-23	3	183.29	176.60	0.00	2.11	-0.07	0.77	False	False
2018-02-16	2	177.36	176.24	0.01	-0.37	-0.12	1.18	False	False
2018-02-09	2	176.11	175.81	0.01	3.43	0.81	1.79	False	False
2018-02-02	2	190.28	175.27	0.01	6.27	0.01	1.91	False	False
2018-01-26	2	190.00	173.97	0.01	2.39	-0.25	1.30	True	False
2018-01-19	2	181.29	172.67	0.01	0.12	-0.94	1.50	False	False
2018-01-12	2	179.37	171.80	0.01	0.17	-1.55	1.65	False	False
2018-01-05	2	186.85	170.84	0.01	6.24	-0.22	0.78	True	False
2017-12-29	2	176.46	169.60	0.01	3.38	-0.56	0.50	False	False
2017-12-22	2	177.20	168.84	0.01	3.89	-2.13	0.78	False	False
2017-12-15	2	180.18	168.00	0.01	6.39	-1.31	1.09	False	False
2017-12-08	2	179.00	166.93	0.01	7.13	-1.14	1.31	False	False
2017-12-01	2	175.10	165.98	0.01	5.63	-1.65	1.53	False	False
2017-11-24	2	182.78	165.15	0.01	12.42	0.03	0.58	False	False
2017-11-17	2	179.00	164.06	0.01	11.65	0.17	0.76	False	False
2017-11-10	2	178.46	162.88	0.01	11.71	0.09	0.79	False	False
2017-11-03	2	178.92	161.58	0.01	12.25	0.36	2.02	True	False
2017-10-27	2	177.88	160.31	0.01	12.28	0.19	1.25	True	False
2017-10-20	2	174.98	159.12	0.01	10.95	-0.36	0.99	False	False
2017-10-13	2	173.74	157.96	0.01	11.34	-0.54	0.88	False	False
2017-10-06	2	172.23	156.83	0.01	10.82	-1.08	0.77	False	False
2017-09-29	2	170.87	155.72	0.01	11.52	-1.00	1.43	False	False
2017-09-22	2	170.54	154.59	0.01	12.37	-0.32	0.77	False	False
2017-09-15	2	171.64	153.42	0.01	13.51	-0.52	0.81	False	False
2017-09-08	2	170.95	152.15	0.01	15.14	-0.16	0.68	False	False
2017-09-01	2	172.02	150.93	0.01	15.52	-0.02	0.70	False	False
2017-08-25	2	166.32	149.56	0.01	13.63	-1.13	0.66	False	False
2017-08-18	2	167.41	148.42	0.01	15.59	0.62	0.75	False	False
2017-08-11	2	168.08	147.08	0.01	15.77	1.18	0.79	False	False
2017-08-04	2	169.62	145.75	0.01	15.59	2.15	0.86	False	False
2017-07-28	2	172.45	144.21	0.01	18.17	2.79	1.89	True	False
2017-07-21	2	164.43	142.30	0.01	13.13	0.90	1.17	True	False
2017-07-14	2	159.97	140.73	0.01	11.05	1.03	0.92	True	False
2017-07-07	2	151.44	139.39	0.01	6.99	0.12	0.63	False	False
2017-06-30	2	150.98	138.33	0.01	7.00	-0.56	1.09	False	False
2017-06-23	2	155.07	137.14	0.01	9.52	0.01	0.94	False	False
2017-06-16	2	150.64	135.99	0.01	6.92	-0.34	1.45	False	False
2017-06-09	2	149.60	134.87	0.01	6.50	-0.80	1.17	False	False
2017-06-02	2	153.61	133.85	0.01	9.24	-0.04	0.78	True	False
2017-05-26	2	152.13	132.75	0.01	9.47	-0.20	0.97	False	False
2017-05-19	2	148.06	132.06	0.01	8.29	0.25	1.25	False	False
2017-05-12	2	150.33	131.53	0.01	9.71	1.11	0.86	False	False
2017-05-05	3	150.24	130.78	0.00	9.42	1.02	1.81	False	False
2017-04-28	3	150.25	130.07	0.00	10.29	1.02	1.23	True	False
2017-04-21	3	143.68	129.34	0.00	7.28	0.34	0.98	True	False
2017-04-13	3	139.39	128.81	0.00	5.25	0.27	0.58	False	False
2017-04-07	3	140.78	128.47	0.00	5.36	0.40	0.83	False	False
2017-03-31	3	142.05	128.01	0.00	6.19	0.98	0.80	False	False
2017-03-24	3	140.34	127.49	0.00	5.90	1.03	1.03	False	False
2017-03-17	3	139.84	126.98	0.00	4.16	0.77	0.89	True	False
2017-03-10	3	138.79	126.44	0.00	3.78	0.14	0.80	True	False
2017-03-03	3	137.17	125.98	0.00	2.27	0.15	0.82	True	False
2017-02-24	3	135.44	125.57	0.00	1.77	-0.25	0.81	False	False
2017-02-17	3	133.53	125.19	0.00	1.09	0.32	0.71	False	False
2017-02-10	3	134.19	124.77	0.00	3.20	0.60	0.87	False	False
2017-02-03	3	130.98	124.20	0.00	1.67	1.15	1.86	False	False
2017-01-27	3	132.18	123.74	0.00	2.78	2.66	0.93	False	False
2017-01-20	3	127.04	123.14	0.00	-0.21	1.73	0.55	False	False
2017-01-13	3	128.34	122.64	0.00	0.82	1.40	0.88	False	False
2017-01-06	3	123.41	122.13	0.00	-2.95	0.50	0.77	False	False
2016-12-30	1	115.05	121.90	-0.00	-7.87	-0.60	0.45	False	False
2016-12-23	1	117.27	122.02	-0.00	-7.13	-1.21	0.57	False	False
2016-12-16	1	119.87	122.09	0.00	-4.80	-0.32	1.06	False	False
2016-12-09	1	119.68	122.00	0.00	-4.97	-0.99	0.92	False	False
2016-12-02	1	115.40	122.01	0.00	-5.47	-2.47	1.29	False	False
2016-11-25	1	120.38	122.14	0.00	-2.28	-3.46	0.81	False	False
2016-11-18	1	117.02	122.05	0.00	-3.51	-3.87	1.61	False	False
2016-11-11	1	119.02	121.84	0.00	-0.99	-2.57	1.96	False	False
2016-11-04	1	120.75	121.52	0.00	4.40	-1.31	2.17	False	False
2016-10-28	3	131.29	121.19	0.00	11.58	0.69	1.10	False	False
2016-10-21	2	132.07	120.68	0.01	11.96	0.69	0.96	True	False
2016-10-14	2	127.88	120.04	0.01	9.30	-0.65	0.92	False	False
2016-10-07	2	128.99	119.50	0.01	9.64	-0.41	0.68	False	False
2016-09-30	2	128.27	118.84	0.01	8.82	0.06	0.78	False	False
2016-09-23	2	127.96	118.18	0.01	9.20	0.23	0.87	False	False
2016-09-16	2	129.07	117.51	0.01	11.90	1.28	1.00	False	False
2016-09-09	2	127.10	116.70	0.01	11.27	0.71	1.00	False	False
2016-09-02	2	126.51	115.86	0.01	8.60	-0.15	0.73	False	False
2016-08-26	2	124.96	115.11	0.01	8.28	-0.20	0.65	False	False
2016-08-19	2	123.56	114.69	0.01	6.80	-0.03	0.68	False	False
2016-08-12	2	124.88	113.83	0.01	8.44	1.05	0.66	False	False
2016-08-05	2	125.15	112.84	0.01	9.21	0.67	1.05	False	False
2016-07-29	3	123.94	111.91	0.00	9.09	0.88	2.14	True	False
2016-07-22	3	121.00	111.27	0.00	6.92	-0.13	1.03	False	False
2016-07-15	3	116.86	110.73	0.00	4.24	-0.72	0.80	False	False
2016-07-08	3	117.24	110.31	0.00	6.52	-0.83	0.64	False	False
2016-07-01	3	114.19	109.80	0.00	5.57	-1.64	1.06	False	False
2016-06-24	3	112.08	109.53	0.00	7.45	-1.58	0.89	False	False
2016-06-17	3	113.02	109.31	0.00	7.11	-2.03	0.87	False	False
2016-06-10	3	116.62	109.12	0.00	9.85	-2.25	0.57	False	False
2016-06-03	2	118.47	108.70	0.01	12.14	-1.69	0.49	False	False
2016-05-27	2	119.38	108.32	0.01	13.76	-0.94	0.67	False	False
2016-05-20	2	117.35	107.74	0.01	15.22	1.32	0.82	False	False
2016-05-13	2	119.81	107.24	0.01	18.86	2.16	0.75	False	False
2016-05-06	2	119.49	106.49	0.01	18.89	1.31	0.86	False	False
2016-04-29	2	117.58	105.62	0.01	17.50	-0.25	1.59	False	False
2016-04-22	2	110.56	104.77	0.01	9.94	-2.09	0.87	False	False
2016-04-15	2	109.64	104.18	0.01	10.23	-1.59	1.29	False	False
2016-04-08	2	110.63	103.67	0.01	13.66	-0.76	0.95	False	False
2016-04-01	2	116.06	103.05	0.01	18.51	0.20	0.75	False	False
2016-03-24	2	113.05	102.12	0.01	18.32	-0.69	0.40	False	False
2016-03-18	2	111.45	101.39	0.01	16.59	-0.87	0.64	False	False
2016-03-11	3	109.41	100.54	0.00	16.71	-1.16	0.67	False	False
2016-03-04	3	108.39	100.04	0.00	17.69	-1.52	0.75	False	False
2016-02-26	3	107.92	99.57	0.00	21.09	-2.32	0.88	False	False
2016-02-19	3	104.57	99.11	0.00	20.09	0.83	0.90	False	False
2016-02-12	3	102.01	98.85	0.00	21.34	1.45	1.69	False	False
2016-02-05	2	104.07	98.62	0.01	23.76	1.81	2.11	False	False
2016-01-29	2	112.21	98.08	0.01	30.37	2.98	2.45	True	False
2016-01-22	2	97.94	97.25	0.01	16.79	-0.45	1.31	False	False
2016-01-15	1	94.97	96.92	0.01	15.52	-1.47	1.62	False	False
2016-01-08	2	97.33	96.50	0.01	16.51	-0.74	1.50	False	False
2015-12-31	2	104.66	95.98	0.01	18.47	-0.42	0.51	False	False
2015-12-24	2	105.02	95.23	0.01	18.58	-0.40	0.45	False	False
2015-12-18	2	104.04	94.37	0.01	21.39	-0.42	1.02	False	False
2015-12-11	2	102.12	93.58	0.01	19.46	-1.14	0.78	False	False
2015-12-04	2	106.18	92.86	0.01	20.15	-0.96	0.82	False	False
2015-11-27	2	105.45	91.94	0.01	20.18	0.06	0.45	False	False
2015-11-20	2	107.32	91.06	0.01	23.09	0.49	1.05	False	False
2015-11-13	2	103.95	90.20	0.01	24.01	1.39	0.89	False	False
2015-11-06	2	107.10	89.42	0.01	23.98	2.32	1.25	True	False
2015-10-30	2	101.97	88.59	0.01	19.94	0.64	0.83	False	False
2015-10-23	2	102.19	87.91	0.01	21.12	0.29	0.97	True	False
2015-10-16	2	97.54	87.28	0.01	18.46	-0.60	0.72	False	False
2015-10-09	2	93.24	86.82	0.01	14.68	-0.88	0.72	False	False
2015-10-02	2	92.07	86.31	0.01	17.38	0.31	1.11	False	False
2015-09-25	2	92.77	85.91	0.01	19.95	0.96	0.86	False	False
2015-09-18	2	94.40	85.45	0.01	20.87	2.40	0.86	False	False
2015-09-11	2	92.05	84.97	0.01	18.22	0.71	0.64	False	False
2015-09-04	2	88.26	84.42	0.01	16.15	-0.07	0.88	False	False
2015-08-28	2	91.01	83.97	0.01	16.11	0.27	1.65	False	False
2015-08-21	2	86.06	83.46	0.01	11.26	-2.30	1.16	False	False
2015-08-14	2	94.42	83.19	0.01	15.37	-0.13	0.71	False	False
2015-08-07	2	94.30	82.55	0.01	16.43	1.49	1.04	False	False
2015-07-31	2	94.01	81.99	0.01	15.05	1.24	2.24	False	False
2015-07-24	2	96.95	81.48	0.01	20.45	2.57	1.59	True	False
2015-07-17	3	94.97	80.94	0.00	15.88	3.15	1.48	True	False
2015-07-10	3	87.95	80.43	0.00	10.45	1.83	1.16	False	False
2015-07-02	3	87.29	80.10	0.00	10.09	1.46	0.84	False	False
2015-06-26	3	88.01	79.73	0.00	10.18	2.49	1.65	True	False
2015-06-19	3	82.51	79.39	0.00	3.26	0.50	0.91	False	False
2015-06-12	3	81.53	79.10	0.00	3.14	0.40	0.76	False	False
2015-06-05	3	82.14	78.87	0.00	4.27	1.11	0.91	False	False
2015-05-29	3	79.19	78.66	0.00	0.20	-0.24	0.46	False	False
2015-05-22	3	80.54	78.52	0.00	1.25	-0.74	0.76	False	False
2015-05-15	3	80.42	78.52	0.00	1.55	-0.98	1.11	False	False
2015-05-08	3	78.51	78.37	0.00	-0.19	-1.66	0.83	False	False
2015-05-01	3	78.99	78.18	0.00	1.14	-1.72	1.01	False	False
2015-04-24	3	81.53	78.13	0.00	4.22	-1.74	1.77	False	False
2015-04-17	3	80.78	78.04	0.00	5.49	-1.08	0.91	False	False
2015-04-10	3	82.04	77.95	0.00	6.47	0.31	0.65	False	False
2015-04-02	3	81.56	77.79	0.00	8.03	0.26	0.67	False	False
2015-03-27	3	83.30	77.65	0.00	11.18	1.79	1.17	False	False
2015-03-20	3	83.80	77.37	0.00	9.82	1.21	1.35	True	False
2015-03-13	3	78.05	77.06	0.00	5.22	1.26	0.81	False	False
2015-03-06	3	80.01	76.91	0.00	7.00	1.63	1.06	False	False
2015-02-27	3	78.97	76.68	0.00	4.02	-0.38	1.11	False	False
2015-02-20	3	79.90	76.46	0.00	5.00	-0.10	1.10	False	False
2015-02-13	1	75.74	76.30	0.00	0.19	-0.92	0.74	False	False
2015-02-06	1	74.47	76.06	0.00	0.48	-1.49	1.06	False	False
2015-01-30	3	75.91	75.79	0.00	5.55	-0.38	1.78	False	False
2015-01-23	2	77.83	75.47	0.01	5.39	-0.94	0.74	False	False
2015-01-16	2	75.18	75.13	0.01	3.85	-1.38	1.08	False	False
2015-01-09	2	77.74	74.77	0.01	6.43	-1.07	0.88	False	False
2015-01-02	2	78.45	74.33	0.01	7.08	0.45	0.45	False	False
2014-12-26	2	80.78	73.80	0.01	9.14	0.24	0.41	False	False
2014-12-19	2	79.88	73.22	0.01	9.38	1.46	0.98	False	False
2014-12-12	2	77.83	72.60	0.01	10.71	0.94	0.83	False	False
2014-12-05	2	76.36	71.94	0.01	5.30	-0.92	0.57	False	False
2014-11-28	2	77.70	71.30	0.01	8.16	-0.33	0.54	False	False
2014-11-21	2	73.75	70.73	0.01	3.53	-4.51	0.60	False	False
2014-11-14	2	74.88	70.19	0.01	6.94	-3.26	0.57	False	False
2014-11-07	2	75.60	69.66	0.01	8.96	-1.41	0.82	False	False
2014-10-31	2	74.99	69.09	0.01	9.47	-2.27	1.98	False	False
2014-10-24	2	80.67	68.48	0.01	21.58	0.31	1.05	True	False
2014-10-17	3	75.95	67.79	0.00	19.97	0.49	1.84	False	False
2014-10-10	3	72.91	67.50	0.00	14.60	-1.25	1.06	False	False
2014-10-03	3	77.44	67.33	0.00	18.55	-0.07	1.06	False	False
2014-09-26	2	78.79	67.08	0.01	20.34	1.05	0.94	True	False
2014-09-19	2	77.91	66.73	0.01	18.02	0.13	1.21	False	False
2014-09-12	2	77.48	66.42	0.01	19.60	0.17	0.82	False	False
2014-09-05	2	77.26	66.07	0.01	18.84	-0.43	0.66	True	False
2014-08-29	2	74.82	65.64	0.01	16.16	-1.19	0.67	False	False
2014-08-22	2	74.57	65.24	0.01	17.49	-1.49	0.56	False	False
2014-08-15	2	73.63	64.56	0.01	18.93	1.33	0.68	False	False
2014-08-08	2	73.06	63.99	0.01	20.56	2.11	0.76	False	False
2014-08-01	2	72.36	63.48	0.01	20.92	2.15	0.96	False	False
2014-07-25	2	75.19	62.89	0.01	23.44	1.51	1.63	True	False
2014-07-18	2	68.42	62.23	0.01	13.61	0.08	0.89	False	False
2014-07-11	2	66.34	61.79	0.01	12.11	-1.02	0.99	False	False
2014-07-03	2	66.29	61.35	0.01	12.34	-0.23	0.48	False	False
2014-06-27	2	67.60	60.74	0.01	17.39	-0.08	0.83	False	False
2014-06-20	2	64.50	60.06	0.01	13.30	-0.90	0.56	False	False
2014-06-13	2	64.50	59.45	0.01	16.21	0.74	0.73	False	False
2014-06-06	2	62.50	58.93	0.01	13.27	0.09	0.56	False	False
2014-05-30	2	63.30	58.43	0.01	17.69	-0.65	0.54	False	False
2014-05-23	3	61.35	57.98	0.00	16.89	-0.07	0.70	False	False
2014-05-16	3	58.02	57.67	0.00	13.27	-1.88	0.70	False	False
2014-05-09	1	57.24	57.54	0.01	12.92	-2.92	0.82	False	False
2014-05-02	2	60.46	57.27	0.01	20.31	0.35	1.14	False	False
2014-04-25	2	57.71	56.95	0.01	17.16	-2.58	1.37	False	False
2014-04-17	2	58.94	56.74	0.01	20.80	-5.78	1.09	False	False
2014-04-11	2	58.53	56.36	0.01	24.59	-6.15	1.57	False	False
2014-04-04	2	56.75	55.88	0.01	18.92	-8.54	1.30	False	False
2014-03-28	2	60.01	55.46	0.02	27.48	-6.62	1.57	False	False
2014-03-21	2	67.24	54.83	0.02	43.91	-3.67	0.85	False	False
2014-03-14	2	67.72	53.94	0.02	49.17	-2.06	0.98	False	False
2014-03-07	2	69.80	52.92	0.02	53.08	-0.91	0.93	False	False
2014-02-28	2	68.46	51.88	0.03	53.98	-0.49	0.96	False	False
2014-02-21	2	68.59	50.86	0.03	58.58	5.42	1.00	True	False
2014-02-14	2	67.09	49.71	0.03	57.42	4.61	0.76	True	False
2014-02-07	2	64.32	48.34	0.03	56.73	3.16	0.90	True	False
2014-01-31	2	62.57	47.06	0.03	55.93	4.56	1.57	True	False
2014-01-24	2	54.45	45.78	0.03	36.92	-0.88	0.71	False	False
2014-01-17	2	56.30	44.80	0.03	38.98	-0.97	0.66	False	False
2014-01-10	2	57.94	43.74	0.03	44.08	0.24	0.96	False	False
2014-01-03	2	54.56	42.60	0.03	37.69	2.46	0.53	False	False
2013-12-27	2	55.44	41.55	0.02	40.42	3.57	0.70	False	False
2013-12-20	2	55.12	40.52	0.02	42.88	4.50	1.56	True	False
2013-12-13	2	53.32	39.49	0.02	43.11	2.29	0.93	False	False
2013-12-06	2	47.94	38.59	0.02	27.84	-1.33	0.58	False	False
2013-11-29	2	47.01	37.88	0.02	26.15	-3.92	0.56	False	False
2013-11-22	2	46.23	37.26	0.02	24.86	-6.33	0.69	False	False
2013-11-15	2	49.01	36.61	0.02	33.93	-6.60	0.84	False	False
2013-11-08	2	47.53	35.83	0.02	33.16	-4.56	0.97	False	False
2013-11-01	2	49.75	35.16	0.03	41.83	-4.79	1.75	False	False
2013-10-25	2	51.95	34.42	0.03	50.19	-3.50	0.80	False	False
2013-10-18	2	54.22	33.54	0.03	60.31	1.83	1.05	True	False
2013-10-11	2	49.11	32.59	0.03	51.40	1.23	1.35	False	False
2013-10-04	2	51.04	31.84	0.02	61.00	2.76	1.06	False	False
2013-09-27	2	51.24	31.07	0.02	64.19	4.82	1.34	True	False
2013-09-20	2	47.49	30.29	0.02	52.99	2.83	1.28	True	False
2013-09-13	2	44.31	29.61	0.02	46.48	3.70	1.06	False	False
2013-09-06	2	43.95	29.08	0.01	49.98	3.69	0.86	True	False
2013-08-30	2	41.29	28.56	0.01	44.92	2.90	1.23	True	False
2013-08-23	2	40.55	28.18	0.01	41.65	5.05	0.98	True	False
2013-08-16	2	37.08	27.88	0.01	31.69	9.75	0.91	False	False
2013-08-09	2	38.50	27.63	0.01	35.23	10.60	1.14	True	False
2013-08-02	3	38.05	27.41	0.00	33.33	11.04	2.88	True	False
2013-07-26	3	34.01	27.10	0.00	21.43	7.46	3.76	True	False
2013-07-19	1	25.88	26.83	-0.00	-7.30	0.59	0.85	False	False
2013-07-12	1	25.91	26.84	-0.00	-7.16	2.14	0.67	False	False
2013-07-05	1	24.37	26.87	-0.00	-10.84	1.91	0.36	False	False
2013-06-28	1	24.88	26.97	0.00	-8.42	1.57	1.21	False	False
2013-06-21	1	24.53	27.08	0.00	-9.67	1.69	1.04	False	False
2013-06-14	1	23.63	27.06	0.00	-15.71	-1.02	0.92	False	False
2013-06-07	1	23.29	27.06	0.01	-18.48	-2.20	1.04	False	False
2013-05-31	1	24.35	26.92	0.01	-14.70		1.18	False	False
2013-05-24	1	24.31	26.81	0.01	-16.43		1.20	False	False
2013-05-17	1	26.25	26.74	0.01	-11.64		0.82	False	False
2013-05-10	2	26.68	26.49	0.01	-9.68		0.98	False	False
2013-05-03	2	28.31	26.26	0.01			1.65	False	False
2013-04-26	2	26.85	26.01	0.01			0.64	False	False
2013-04-19	1	25.73	25.84	0.01			0.71	False	False
2013-04-12	2	27.40	25.74	0.01			0.67	False	False
2013-04-05	2	27.39	25.56	0.01			1.10	False	False
2013-03-28	2	25.58	25.28	0.01			0.57	False	False
2013-03-22	2	25.73	25.03	0.01			0.48	False	False
2013-03-15	2	26.65	24.82	0.01			0.55	False	False
2013-03-08	2	27.96	24.57	0.01			0.77	False	False
2013-03-01	3	27.78	24.36	0.00			0.84	False	False
2013-02-22	3	27.13	24.14	-0.00			0.57	False	False
2013-02-15	3	28.32	24.02	-0.00			0.78	False	False
2013-02-08	3	28.55	24.04	-0.00			0.73	False	False
2013-02-01	3	29.73	24.11	-0.00			1.56	False	False
2013-01-25	3	31.54	24.18	0.00			0.57	False	False
2013-01-18	3	29.66	24.16	-0.00			1.34	False	False
2013-01-11	3	31.72	24.28	-0.00			1.39	False	False
2013-01-04	3	28.76	24.22	-0.01			0.82	False	False
2012-12-28	3	25.91	24.16				0.50	False	False
2012-12-21	3	26.26	24.22				0.86	False	False
2012-12-14	3	26.81	24.41				1.16	False	False
2012-12-07	3	27.49	24.79				1.22	False	False
2012-11-30	0	28.00					1.77	False	False
2012-11-23	0	24.00					0.91	False	False
2012-11-16	0	23.56					2.31	False	False
2012-11-09	0	19.21					0.72	False	False
2012-11-02	0	21.18					0.70	False	False
2012-10-26	0	21.94					2.03	False	False
2012-10-19	0	19.00					0.73	False	False
2012-10-12	0	19.52					0.56	False	False
2012-10-05	0	20.91					0.79	False	False
2012-09-28	0	21.66					1.10	False	False
2012-09-21	0	22.86					1.28	False	False
2012-09-14	0	22.00					1.80	False	False
2012-09-07	0	18.98					1.06	False	False
2012-08-31	0	18.06					0.83	False	False
2012-08-24	0	19.41					1.71	False	False
2012-08-17	0	19.05					2.73	False	False
2012-08-10	0	21.81					0.84	False	False
2012-08-03	0	21.09					1.50	False	False
2012-07-27	0	23.71					1.08	False	False
2012-07-20	0	28.76					0.43	False	False
2012-07-13	0	30.72					0.26	False	False
2012-07-06	0	31.73					0.16	False	False
2012-06-29	0	31.10					0.38	False	False
2012-06-22	0	33.05					0.57	False	False
2012-06-15	0	30.01					0.32	False	False
2012-06-08	0	27.10					0.47	False	False
2012-06-01	0	27.72						False	False
2012-05-25	0	31.91						False	False
2012-05-18	0	38.23						False	False