MELI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	1834.00	1772.55	0.00	-8.55	1.19	0.67	False	False
2026-10-09	3	1889.85	1765.94	-0.00	-8.03	0.22	1.08	False	False
2026-10-02	1	1696.56	1758.61	-0.00	-17.00	-2.63	1.14	False	False
2026-09-25	1	1752.61	1761.65	-0.00	-15.13	-1.85	1.82	False	False
2026-09-18	3	1787.39	1761.82	-0.00	-13.30	-0.79	2.03	False	False
2026-09-11	3	1897.37	1768.80	-0.00	-8.92	1.71	0.80	False	False
2026-09-04	3	1978.36	1771.83	-0.00	-6.50	2.70	0.99	False	False
2026-08-28	3	1966.25	1771.56	-0.00	-7.74	1.18	0.92	False	False
2026-08-21	3	1922.73	1777.61	-0.00	-10.14	1.43	1.14	False	False
2026-08-14	3	1844.58	1784.76	-0.00	-15.76	0.19	0.98	False	False
2026-08-07	3	1820.69	1792.44	-0.00	-17.30	-0.12	1.55	False	False
2026-07-31	3	1877.95	1804.37	-0.00	-12.44	2.03	0.82	False	False
2026-07-24	1	1801.44	1807.56	-0.00	-15.87	2.04	0.55	False	False
2026-07-17	1	1813.91	1814.37	-0.00	-16.51	2.91	0.74	False	False
2026-07-10	3	1852.22	1820.49	-0.01	-16.84	3.37	0.60	False	False
2026-07-02	4	1763.36	1825.95	-0.01	-20.56	2.33	0.63	False	False
2026-06-26	4	1675.10	1836.05	-0.01	-24.03	1.20	0.86	False	False
2026-06-18	4	1635.15	1849.27	-0.01	-28.15	0.47	0.77	False	False
2026-06-12	4	1589.60	1859.83	-0.01	-30.32	1.23	0.97	False	False
2026-06-05	4	1607.80	1875.14	-0.01	-29.87	0.65	0.99	False	False
2026-05-29	4	1695.65	1891.83	-0.01	-28.81	-1.55	0.86	False	False
2026-05-22	4	1664.42	1912.88	-0.01	-30.03	-1.71	0.99	False	False
2026-05-15	4	1546.81	1929.44	-0.01	-35.22	-3.16	2.31	False	True
2026-05-08	4	1632.52	1945.38	-0.01	-32.45	-2.31	1.64	False	False
2026-05-01	4	1850.05	1962.08	-0.01	-22.63	0.24	0.72	False	False
2026-04-24	4	1835.22	1972.84	-0.01	-23.20	0.90	0.55	False	False
2026-04-17	4	1855.83	1993.95	-0.01	-22.57	1.16	0.74	False	False
2026-04-10	4	1773.96	2013.83	-0.01	-23.23	1.08	0.62	False	False
2026-04-02	4	1715.52	2032.68	-0.01	-23.60	0.13	0.72	False	False
2026-03-27	4	1599.52	2056.08	-0.01	-26.80	0.11	0.75	False	True
2026-03-20	4	1635.76	2085.19	-0.01	-27.20	-2.26	0.71	False	False
2026-03-13	4	1670.00	2111.68	-0.01	-27.56	-2.38	1.17	False	False
2026-03-06	4	1787.86	2135.76	-0.01	-24.13	-1.00	1.26	False	False
2026-02-27	4	1757.58	2154.62	-0.01	-27.26	-3.50	2.53	False	False
2026-02-20	4	1996.87	2175.23	-0.01	-18.17	-1.19	0.56	False	False
2026-02-13	4	1988.26	2187.42	-0.01	-18.04	-0.46	1.03	False	False
2026-02-06	4	1970.15	2201.60	-0.01	-20.14	-1.94	1.28	False	False
2026-01-30	1	2147.79	2215.51	-0.00	-13.25	1.52	1.05	False	False
2026-01-23	4	2137.29	2227.72	-0.01	-13.42	1.39	1.14	False	False
2026-01-16	4	2075.01	2241.81	-0.01	-16.21	0.49	1.03	False	False
2026-01-09	4	2178.41	2252.77	-0.01	-12.40	1.23	1.11	False	False
2026-01-02	4	1973.70	2259.22	-0.01	-19.34	-0.88	0.50	False	False
2025-12-26	4	2005.71	2276.18	-0.01	-18.96	-0.89	0.31	False	False
2025-12-19	4	1997.61	2294.77	-0.01	-18.16	-0.18	1.30	False	False
2025-12-12	4	2015.89	2311.77	-0.01	-17.32	-0.52	1.03	False	False
2025-12-05	1	2066.42	2330.74	-0.00	-15.80	-0.76	0.99	False	False
2025-11-28	1	2071.78	2343.53	-0.00	-15.41	-2.53	0.76	False	False
2025-11-21	1	1951.78	2350.49	0.00	-17.46	-1.49	1.23	False	False
2025-11-14	1	2048.89	2359.63	0.00	-15.22	0.10	1.20	False	False
2025-11-07	1	2108.60	2361.31	0.00	-12.76	-0.73	1.18	False	False
2025-10-31	1	2327.26	2357.59	0.00	-5.27	1.33	1.50	False	False
2025-10-24	1	2161.11	2341.39	0.00	-11.49	-3.52	0.77	False	False
2025-10-17	1	2024.98	2337.62	0.00	-15.63	-4.33	1.39	False	False
2025-10-10	1	2133.67	2339.96	0.00	-9.84	-2.00	1.29	False	False
2025-10-03	1	2172.75	2336.22	0.00	-10.58	-3.38	2.23	False	False
2025-09-26	3	2468.42	2330.77	0.00	2.60	-0.77	0.82	False	False
2025-09-19	2	2452.34	2319.22	0.01	1.67	-0.55	1.19	False	False
2025-09-12	2	2339.36	2312.81	0.01	-1.83	-1.11	1.47	False	False
2025-09-05	2	2417.49	2305.16	0.01	2.93	0.24	0.87	False	False
2025-08-29	2	2472.91	2291.14	0.01	5.67	0.03	0.93	False	False
2025-08-22	2	2430.62	2272.78	0.01	3.85	0.28	0.90	False	False
2025-08-15	2	2392.30	2253.21	0.01	2.60	-1.07	1.07	False	False
2025-08-08	2	2353.70	2234.66	0.01	1.98	-1.21	2.00	False	False
2025-08-01	2	2375.92	2214.83	0.01	5.53	-1.75	0.86	False	False
2025-07-25	2	2362.56	2196.77	0.01	2.73	-3.62	0.77	False	False
2025-07-18	2	2413.57	2175.54	0.01	6.86	-1.92	0.80	False	False
2025-07-11	2	2387.45	2152.43	0.01	6.81	-1.68	0.90	False	False
2025-07-03	2	2514.05	2133.64	0.01	12.53	-1.63	0.84	False	False
2025-06-27	2	2560.05	2114.75	0.01	17.22	-2.09	0.91	False	False
2025-06-20	2	2403.81	2095.59	0.01	14.55	-2.84	0.66	False	False
2025-06-13	2	2371.98	2082.29	0.01	13.55	-3.41	1.00	False	False
2025-06-06	2	2482.39	2065.89	0.01	19.06	-2.15	0.86	False	False
2025-05-30	2	2563.29	2045.55	0.01	25.58	1.64	0.53	False	False
2025-05-23	2	2507.83	2028.60	0.01	25.92	1.45	0.77	False	False
2025-05-16	2	2584.92	2013.25	0.01	27.20	1.96	0.83	True	False
2025-05-09	3	2450.00	1996.41	0.00	27.67	3.76	1.23	True	False
2025-05-02	3	2280.69	1984.45	0.00	19.02	2.16	0.79	False	False
2025-04-25	3	2225.85	1973.76	-0.00	20.12	2.01	0.66	False	False
2025-04-17	3	2099.37	1968.39	-0.00	19.37	1.48	0.60	False	False
2025-04-11	3	1996.95	1968.54	-0.00	12.65	0.55	1.32	False	False
2025-04-04	1	1841.29	1972.72	-0.00	10.37	0.66	1.64	False	False
2025-03-28	3	2048.07	1977.54	0.00	12.10	0.38	0.94	False	False
2025-03-21	3	2095.27	1978.00	0.00	13.46	-0.87	1.00	False	False
2025-03-14	3	2021.37	1974.83	0.00	10.47	0.69	1.74	False	False
2025-03-07	2	2009.34	1973.38	0.01	7.73	1.09	1.32	False	False
2025-02-28	2	2121.87	1969.19	0.01	10.59	2.85	1.38	False	False
2025-02-21	2	2260.00	1957.67	0.01	16.94	5.74	1.66	True	False
2025-02-14	2	2109.99	1937.39	0.01	7.72	3.22	0.93	False	False
2025-02-07	3	1996.65	1922.06	0.00	3.38	2.54	0.98	False	False
2025-01-31	3	1922.19	1914.21	0.00	-0.80	1.03	0.97	False	False
2025-01-24	1	1843.45	1905.44	0.00	-6.03	1.26	0.66	False	False
2025-01-17	1	1836.00	1898.77	0.00	-5.15	1.45	0.61	False	False
2025-01-10	1	1758.77	1890.90	0.00	-6.78	0.24	0.62	False	False
2025-01-03	1	1834.17	1885.01	0.00	-4.92	-0.65	0.58	False	False
2024-12-27	1	1725.47	1877.21	0.00	-11.08	-2.87	0.41	False	False
2024-12-20	1	1720.36	1877.22	0.00	-10.96	-3.31	1.70	False	False
2024-12-13	1	1823.86	1876.33	0.01	-7.72	-1.31	0.92	False	False
2024-12-06	2	1947.18	1873.84	0.01	-2.34	0.65	0.83	False	False
2024-11-29	2	1985.17	1865.40	0.01	0.39	-2.21	0.84	False	False
2024-11-22	2	2005.00	1853.57	0.01	2.28	-1.33	0.99	False	False
2024-11-15	2	1880.00	1833.61	0.01	-2.49	-2.78	1.75	False	False
2024-11-08	2	1872.01	1816.16	0.01	-4.93	-3.90	3.95	False	False
2024-11-01	2	2054.90	1801.89	0.01	9.22	0.97	1.26	False	False
2024-10-25	2	2047.35	1783.45	0.01	7.59	-1.00	0.67	False	False
2024-10-18	2	2079.79	1765.61	0.01	8.63	-1.55	0.80	False	False
2024-10-11	2	2091.16	1748.68	0.01	10.66	-1.82	0.83	False	False
2024-10-04	2	1960.00	1728.96	0.01	5.35	-2.48	1.18	False	False
2024-09-27	2	2064.71	1714.04	0.01	11.59	-0.83	0.92	False	False
2024-09-20	2	2103.75	1698.98	0.01	14.85	0.69	0.93	False	False
2024-09-13	2	2122.37	1683.16	0.01	17.96	1.25	0.95	True	False
2024-09-06	2	1986.05	1671.38	0.01	15.26	0.73	0.69	False	False
2024-08-30	3	2061.66	1663.25	0.00	14.89	2.16	0.84	True	False
2024-08-23	3	2000.31	1653.63	0.00	12.08	3.77	0.80	True	False
2024-08-16	3	1977.97	1646.81	0.00	12.94	4.16	0.99	True	False
2024-08-09	3	1883.62	1638.42	0.00	12.34	2.84	1.64	True	False
2024-08-02	3	1776.14	1630.91	0.00	6.24	2.48	1.83	False	False
2024-07-26	3	1651.69	1623.00	0.00	-2.99	-0.12	0.79	False	False
2024-07-19	3	1649.99	1620.33	0.00	-3.68	0.32	0.99	False	False
2024-07-12	3	1761.22	1618.30	0.00	0.98	1.59	0.91	False	False
2024-07-05	3	1658.96	1613.13	0.00	-3.69	-0.26	0.69	False	False
2024-06-28	3	1643.40	1610.43	0.00	-2.52	-2.25	0.73	False	False
2024-06-21	1	1600.05	1610.72	0.00	-4.95	-2.28	0.61	False	False
2024-06-14	1	1582.14	1608.57	0.01	-5.38	-3.27	0.60	False	False
2024-06-07	1	1600.16	1604.10	0.01	-2.67	-2.17	0.98	False	False
2024-05-31	2	1725.58	1596.57	0.01	6.46	0.61	0.71	False	False
2024-05-24	2	1693.57	1585.31	0.01	4.15	3.46	0.89	False	False
2024-05-17	2	1749.17	1568.88	0.01	7.70	4.61	0.73	False	False
2024-05-10	2	1693.97	1549.56	0.01	6.02	3.52	1.15	False	False
2024-05-03	3	1630.56	1533.88	0.00	4.03	2.53	1.76	False	False
2024-04-26	1	1406.00	1520.78	0.00	-9.71	-0.82	0.91	False	False
2024-04-19	1	1356.43	1516.17	0.00	-10.74	-2.05	1.14	False	False
2024-04-12	1	1444.14	1513.52	0.00	-8.07	-0.79	0.82	False	False
2024-04-05	1	1501.72	1511.94	0.00	-6.09	-0.45	0.66	False	False
2024-03-28	2	1511.96	1509.49	0.01	-6.43	-2.05	0.56	False	False
2024-03-22	2	1571.99	1506.48	0.01	-2.55	-1.60	0.84	False	False
2024-03-15	2	1499.51	1495.34	0.01	-4.90	-4.93	1.00	False	False
2024-03-08	2	1512.50	1485.34	0.01	-4.29	-4.37	1.36	False	False
2024-03-01	2	1612.75	1479.26	0.01	1.75	-3.90	1.37	False	False
2024-02-23	2	1629.32	1468.71	0.01	3.84	-4.30	2.05	False	False
2024-02-16	2	1768.78	1455.23	0.01	14.81	-0.82	0.92	False	False
2024-02-09	2	1742.26	1436.97	0.01	13.20	-0.54	1.19	False	False
2024-02-02	2	1772.90	1416.75	0.01	17.33	1.95	0.89	False	False
2024-01-26	2	1795.80	1396.12	0.01	21.03	2.53	1.12	True	False
2024-01-19	2	1726.19	1375.74	0.01	18.07	1.19	1.06	True	False
2024-01-12	2	1658.58	1359.09	0.01	15.37	-0.20	0.74	False	False
2024-01-05	2	1538.83	1343.63	0.01	9.54	-2.10	0.71	False	False
2023-12-29	2	1571.54	1332.62	0.01	10.90	-3.44	0.35	False	False
2023-12-22	2	1589.08	1322.59	0.01	13.30	-1.12	0.81	False	False
2023-12-15	2	1606.19	1312.36	0.01	16.18	0.81	1.04	False	False
2023-12-08	2	1577.98	1302.52	0.01	17.93	1.94	1.04	False	False
2023-12-01	2	1652.01	1292.57	0.01	24.67	2.86	1.40	True	False
2023-11-24	3	1535.50	1278.96	0.00	17.77	3.40	0.78	True	False
2023-11-17	3	1448.00	1270.36	0.00	12.94	3.39	0.99	False	False
2023-11-10	3	1374.39	1264.82	0.00	10.18	2.09	0.78	False	False
2023-11-03	3	1387.79	1262.41	0.00	13.22	2.31	1.86	False	False
2023-10-27	1	1200.45	1257.65	-0.00	4.17	-0.80	0.96	False	False
2023-10-20	1	1169.67	1261.57	0.00	-0.62	-2.11	0.84	False	False
2023-10-13	1	1223.50	1262.15	0.00	1.83	-3.31	0.54	False	False
2023-10-06	1	1237.53	1261.41	0.00	3.97	-3.54	0.65	False	False
2023-09-29	2	1267.88	1259.09	0.01	7.36	-2.34	0.60	False	False
2023-09-22	2	1276.96	1257.72	0.01	7.82	0.73	0.71	False	False
2023-09-15	2	1396.66	1253.72	0.01	15.08	3.02	0.75	False	False
2023-09-08	3	1428.19	1243.86	0.00	18.12	1.47	0.85	True	False
2023-09-01	3	1421.64	1233.08	0.00	16.74	1.83	0.94	True	False
2023-08-25	2	1237.84	1225.27	0.01	4.91	0.89	0.67	False	False
2023-08-18	1	1199.59	1224.72	0.01	2.98	0.10	0.94	False	False
2023-08-11	2	1330.00	1221.34	0.01	12.25	3.91	1.10	False	False
2023-08-04	2	1296.16	1213.10	0.01	9.41	2.08	1.63	False	False
2023-07-28	2	1225.02	1199.01	0.01	1.36	-0.46	0.99	False	False
2023-07-21	2	1221.03	1186.38	0.01	2.58	-1.88	1.52	False	False
2023-07-14	1	1135.72	1174.96	0.01	-3.39	-2.48	1.46	False	False
2023-07-07	1	1153.82	1165.24	0.01	1.07	-2.57	1.03	False	False
2023-06-30	2	1184.60	1156.66	0.01	3.19	-3.82	1.14	False	False
2023-06-23	2	1226.49	1148.67	0.01	10.11	-3.15	1.00	False	False
2023-06-16	2	1194.74	1139.51	0.01	6.51	-5.10	1.24	False	False
2023-06-09	2	1208.55	1131.75	0.01	11.35	-3.93	1.13	False	False
2023-06-02	2	1270.67	1123.97	0.01	18.46	-1.44	0.96	False	False
2023-05-26	2	1282.26	1112.90	0.01	22.71	-1.17	1.09	False	False
2023-05-19	2	1310.88	1099.55	0.01	26.93	-0.68	1.06	False	False
2023-05-12	2	1279.67	1084.01	0.01	27.08	-1.33	0.97	False	False
2023-05-05	2	1243.59	1066.59	0.01	24.24	-1.04	1.36	False	False
2023-04-28	2	1277.49	1054.53	0.01	27.37	-2.23	0.80	False	False
2023-04-21	2	1281.92	1039.54	0.01	29.66	0.52	0.56	False	False
2023-04-14	2	1301.88	1023.98	0.01	32.41	0.28	0.70	False	False
2023-04-06	2	1245.00	1011.22	0.01	28.39	-0.39	0.57	False	False
2023-03-31	2	1318.06	1002.09	0.01	36.28	1.26	0.83	True	False
2023-03-24	2	1187.28	986.68	0.01	27.57	0.20	0.72	False	False
2023-03-17	2	1201.15	976.37	0.01	31.30	3.38	0.97	False	False
2023-03-10	2	1168.04	966.65	0.01	29.94	2.88	1.01	False	False
2023-03-03	2	1226.74	963.75	0.01	31.25	1.29	1.08	False	False
2023-02-24	2	1156.88	957.02	0.01	26.75	-1.42	1.22	False	False
2023-02-17	2	1100.87	945.58	0.02	17.77	-1.22	0.69	False	False
2023-02-10	2	1104.95	934.35	0.02	18.41	-0.53	0.89	False	False
2023-02-03	2	1187.25	920.52	0.02	26.07	6.50	1.21	False	False
2023-01-27	2	1221.27	904.57	0.02	32.42	8.53	1.18	False	False
2023-01-20	2	1098.09	885.86	0.01	22.66	5.33	0.99	False	False
2023-01-13	2	1082.92	873.90	0.01	20.54	5.92	1.28	False	False
2023-01-06	3	873.47	858.98	0.00	0.08	-0.09	0.67	False	False
2022-12-30	1	846.24	852.92	0.00	-1.70	-0.97	0.51	False	False
2022-12-23	3	878.32	851.01	0.00	1.34	-0.67	0.77	False	False
2022-12-16	1	843.98	848.78	0.00	-3.13	-2.40	1.06	False	False
2022-12-09	3	896.48	846.50	0.00	0.42	-1.55	0.76	False	False
2022-12-02	3	945.07	843.12	-0.00	2.17	-1.42	0.95	False	False
2022-11-25	3	951.57	842.53	-0.00	4.03	1.73	0.38	False	False
2022-11-18	3	962.08	843.27	-0.01	6.46	2.62	0.97	False	False
2022-11-11	3	974.89	843.86	-0.01	6.63	4.34	1.21	False	False
2022-11-04	3	938.57	846.71	-0.01	7.83	1.64	1.49	False	False
2022-10-28	3	881.75	854.11	-0.01	-2.88	0.35	0.93	False	False
2022-10-21	4	844.90	865.53	-0.01	-4.02	1.40	1.21	False	False
2022-10-14	4	756.88	876.24	-0.01	-10.72	-1.60	1.02	False	False
2022-10-07	4	881.99	890.53	-0.01	1.28	1.59	1.06	False	False
2022-09-30	4	827.78	890.85	-0.01	-4.29	2.54	0.96	False	False
2022-09-23	4	815.01	898.45	-0.01	-9.61	1.71	0.91	False	False
2022-09-16	3	919.11	908.33	-0.00	-4.30	3.46	1.02	False	False
2022-09-09	3	970.99	908.94	-0.01	-5.10	0.02	1.06	False	False
2022-09-02	1	855.91	912.94	-0.00	-14.44	-1.55	0.85	False	False
2022-08-26	1	877.80	918.92	-0.00	-16.47	2.80	0.89	False	False
2022-08-19	4	909.76	924.62	-0.01	-18.12	2.97	1.03	False	False
2022-08-12	3	1081.08	929.38	-0.01	-5.18	7.69	0.92	False	False
2022-08-05	3	1024.81	930.76	-0.01	-8.26	6.83	1.50	False	False
2022-07-29	4	813.71	932.78	-0.02	-27.66	2.97	0.88	False	False
2022-07-22	4	763.92	950.61	-0.02	-29.99	1.15	0.86	False	False
2022-07-15	4	689.99	967.23	-0.01	-35.92	1.23	0.89	False	False
2022-07-08	4	708.63	983.82	-0.02	-35.56	1.12	0.67	False	False
2022-07-01	4	659.95	998.35	-0.02	-39.55	-0.97	0.89	False	False
2022-06-24	4	739.46	1011.45	-0.02	-34.57	0.14	0.86	False	False
2022-06-17	4	635.22	1028.76	-0.02	-40.84	-1.60	1.46	False	True
2022-06-10	4	691.69	1054.29	-0.02	-40.03	-1.15	1.09	False	False
2022-06-03	4	788.90	1084.47	-0.02	-35.69	-2.17	0.73	False	False
2022-05-27	4	811.44	1112.50	-0.02	-35.15	-2.76	1.26	False	False
2022-05-20	4	775.65	1134.82	-0.02	-34.46	-1.92	1.39	False	False
2022-05-13	4	794.96	1159.09	-0.02	-35.41	-2.94	2.04	False	True
2022-05-06	4	927.55	1184.70	-0.02	-27.00	-2.03	1.10	False	False
2022-04-29	4	973.63	1204.15	-0.02	-24.12	-1.98	0.81	False	False
2022-04-22	4	979.82	1227.28	-0.02	-26.78	-1.54	0.65	False	False
2022-04-14	4	1060.34	1256.94	-0.02	-23.66	-1.33	0.53	False	False
2022-04-08	4	1160.80	1284.21	-0.02	-18.89	4.08	0.54	False	False
2022-04-01	4	1224.13	1307.09	-0.02	-16.18	2.52	0.63	False	False
2022-03-25	4	1166.33	1331.16	-0.02	-20.60	0.85	0.76	False	False
2022-03-18	4	1185.53	1354.44	-0.02	-18.35	4.42	0.98	False	False
2022-03-11	4	891.69	1374.48	-0.02	-35.21	-1.84	1.12	False	False
2022-03-04	4	1055.78	1406.47	-0.01	-26.28	1.85	0.96	False	False
2022-02-25	4	1111.39	1429.82	-0.01	-23.99	2.19	1.78	False	False
2022-02-18	4	937.26	1445.07	-0.01	-36.02	-0.78	1.01	False	True
2022-02-11	4	1091.09	1467.62	-0.01	-27.83	1.41	0.63	False	False
2022-02-04	4	1035.33	1481.67	-0.01	-33.68	0.76	0.73	False	False
2022-01-28	4	1048.63	1498.99	-0.01	-32.77	-2.26	1.10	False	False
2022-01-21	4	1052.56	1515.77	-0.01	-32.89	-1.08	0.77	False	False
2022-01-14	1	1122.74	1532.07	-0.00	-33.46	-0.38	1.35	False	False
2022-01-07	1	1085.36	1543.58	-0.00	-36.71	-0.09	1.34	False	False
2021-12-31	1	1348.40	1553.83	-0.00	-23.71	4.02	0.64	False	False
2021-12-23	1	1262.73	1553.06	-0.00	-28.55	0.26	0.53	False	False
2021-12-17	4	1187.55	1556.26	-0.01	-31.94	-2.02	1.11	False	False
2021-12-10	4	1144.50	1562.25	-0.01	-36.35	-5.75	1.96	False	False
2021-12-03	1	1052.95	1568.20	-0.00	-39.80	-6.96	2.44	False	True
2021-11-26	1	1258.71	1582.48	-0.00	-29.58	-2.72	1.56	False	True
2021-11-19	1	1401.27	1592.89	-0.00	-23.86	-1.83	2.14	False	False
2021-11-12	1	1597.15	1599.54	0.00	-13.36	-0.33	1.26	False	False
2021-11-05	3	1629.76	1599.36	0.00	-11.97	0.38	1.61	False	False
2021-10-29	1	1481.02	1597.86	0.00	-18.70	-3.73	1.16	False	False
2021-10-22	1	1503.78	1598.85	0.00	-16.56	-5.59	1.12	False	False
2021-10-15	1	1563.09	1596.45	0.00	-12.04	-4.85	1.07	False	False
2021-10-08	1	1511.19	1592.65	0.00	-13.48	-4.77	1.34	False	False
2021-10-01	3	1667.60	1593.94	0.00	-3.77	-3.43	1.30	False	False
2021-09-24	3	1869.62	1587.37	0.00	5.81	-0.19	0.76	False	False
2021-09-17	3	1878.23	1579.65	-0.00	7.34	0.83	0.70	False	False
2021-09-10	3	1847.41	1580.72	-0.00	5.61	-0.46	0.71	False	False
2021-09-03	3	1946.01	1583.91	-0.00	9.93	1.73	0.95	False	False
2021-08-27	3	1865.00	1582.98	-0.00	6.55	3.38	0.91	False	False
2021-08-20	3	1786.54	1580.13	-0.00	4.02	2.15	0.93	False	False
2021-08-13	3	1851.60	1586.08	-0.00	7.44	4.00	1.27	False	False
2021-08-06	3	1756.27	1586.08	-0.00	2.99	2.41	1.57	False	False
2021-07-30	1	1568.70	1584.84	-0.00	-6.96	-0.16	0.94	False	False
2021-07-23	3	1613.81	1588.39	-0.00	-4.58	0.15	0.72	False	False
2021-07-16	1	1512.51	1590.95	-0.00	-8.55	-0.37	0.68	False	False
2021-07-09	1	1554.97	1597.99	0.00	-6.66	1.67	0.50	False	False
2021-07-02	1	1551.96	1599.71	0.00	-6.33	2.68	0.52	False	False
2021-06-25	1	1541.72	1599.89	0.00	-5.19	2.26	0.79	False	False
2021-06-18	1	1468.06	1598.95	0.00	-7.07	1.36	1.10	False	False
2021-06-11	1	1392.75	1597.25	0.00	-13.33	0.55	1.07	False	False
2021-06-04	1	1325.42	1594.21	0.00	-17.03	-2.63	0.61	False	False
2021-05-28	1	1358.67	1599.56	0.00	-14.25	-3.76	0.89	False	False
2021-05-21	1	1367.12	1594.74	0.00	-12.52	-4.03	1.04	False	False
2021-05-14	1	1323.10	1592.90	0.01	-15.51	-4.85	1.28	False	False
2021-05-07	1	1481.26	1591.18	0.01	-6.50	-3.07	1.04	False	False
2021-04-30	1	1570.98	1581.80	0.01	0.81	-0.96	0.62	False	False
2021-04-23	2	1600.91	1565.41	0.01	3.62	0.56	0.65	False	False
2021-04-16	2	1591.88	1547.45	0.01	3.89	-0.33	0.60	False	False
2021-04-09	2	1584.73	1527.65	0.01	5.80	-1.74	0.72	False	False
2021-04-01	2	1510.50	1509.26	0.01	4.64	-1.58	0.66	False	False
2021-03-26	1	1431.97	1495.02	0.01	1.38	-6.12	0.86	False	False
2021-03-19	1	1448.89	1486.59	0.01	5.19	-9.95	0.82	False	False
2021-03-12	2	1550.15	1478.37	0.01	12.75	-8.99	1.31	False	False
2021-03-05	2	1470.24	1465.24	0.02	10.95	-10.02	2.24	False	False
2021-02-26	2	1638.11	1456.04	0.02	25.85	-5.85	1.55	False	False
2021-02-19	2	1910.39	1438.92	0.02	44.99	-4.25	0.67	False	False
2021-02-12	2	1943.00	1408.21	0.02	48.69	-2.49	0.74	False	False
2021-02-05	2	1918.13	1375.60	0.02	51.01	0.82	0.84	False	False
2021-01-29	2	1779.51	1346.19	0.02	49.24	0.08	1.56	False	False
2021-01-22	2	1965.05	1319.82	0.02	62.00	1.75	1.00	True	False
2021-01-15	2	1851.78	1286.75	0.02	58.63	-0.49	1.13	True	False
2021-01-08	2	1719.00	1256.79	0.02	47.74	-1.68	1.69	False	False
2020-12-31	2	1675.22	1229.37	0.03	48.90	-0.51	0.46	False	False
2020-12-24	2	1690.48	1202.43	0.03	54.98	0.85	0.51	False	False
2020-12-18	2	1723.68	1174.47	0.03	60.60	3.27	0.95	True	False
2020-12-11	2	1606.63	1145.06	0.03	54.45	4.47	1.02	True	False
2020-12-04	2	1557.38	1117.34	0.03	50.93	-2.63	0.98	True	False
2020-11-27	2	1513.43	1091.58	0.03	51.58	1.80	0.78	True	False
2020-11-20	2	1416.99	1061.31	0.03	47.53	-0.52	0.95	False	False
2020-11-13	2	1301.66	1033.12	0.03	36.59	-2.45	1.45	False	False
2020-11-06	2	1485.86	1009.65	0.03	61.46	5.26	1.12	True	False
2020-10-30	2	1214.05	977.90	0.03	44.38	2.89	0.81	False	False
2020-10-23	2	1312.16	952.58	0.03	49.61	3.88	1.06	True	False
2020-10-16	2	1271.38	924.55	0.02	46.39	4.94	0.99	True	False
2020-10-09	2	1199.84	897.27	0.02	40.42	2.24	0.82	False	False
2020-10-02	2	1079.33	875.13	0.01	32.82	-0.73	0.70	False	False
2020-09-25	2	1062.00	859.64	0.01	34.08	-2.90	0.97	False	False
2020-09-18	2	998.06	844.77	0.02	26.62	-7.13	1.04	False	False
2020-09-11	2	1032.98	836.02	0.02	31.46	-5.18	0.99	False	False
2020-09-04	2	1083.38	826.09	0.02	35.75	-6.02	1.76	False	False
2020-08-28	2	1178.90	811.51	0.02	45.70	-2.54	0.77	False	False
2020-08-21	2	1202.28	794.32	0.02	55.15	3.52	0.73	False	False
2020-08-14	2	1156.44	776.26	0.02	52.16	3.46	1.50	False	False
2020-08-07	2	1193.97	760.15	0.02	59.84	2.06	1.25	True	False
2020-07-31	2	1124.62	742.66	0.02	55.85	1.80	1.27	False	False
2020-07-24	2	988.99	725.44	0.02	41.07	-3.15	0.89	False	False
2020-07-17	2	964.72	712.44	0.02	38.33	-2.35	0.92	False	False
2020-07-10	2	1035.83	700.04	0.02	51.58	2.20	0.83	True	False
2020-07-02	2	988.42	684.43	0.02	48.66	4.04	0.54	False	False
2020-06-26	2	973.17	670.92	0.02	53.68	4.08	0.79	True	False
2020-06-19	2	952.96	657.83	0.02	47.74	1.75	0.97	True	False
2020-06-12	2	896.43	644.92	0.02	42.79	2.01	0.90	True	False
2020-06-05	2	866.93	633.37	0.02	32.50	-0.43	0.67	True	False
2020-05-29	2	851.67	620.96	0.02	37.35	7.34	0.62	True	False
2020-05-22	2	841.31	608.90	0.01	40.72	9.72	0.70	True	False
2020-05-15	2	775.05	599.18	0.01	34.75	7.32	0.68	False	False
2020-05-08	2	784.52	591.22	0.01	34.22	9.21	1.37	True	False
2020-05-01	3	605.52	583.55	0.00	7.99	3.70	0.71	False	False
2020-04-24	1	571.27	582.00	-0.00	1.84	1.78	0.74	False	False
2020-04-17	3	597.50	581.01	-0.00	5.47	1.27	0.81	False	False
2020-04-09	4	533.28	579.36	-0.01	-2.64	-0.95	0.59	False	False
2020-04-03	4	454.47	580.48	-0.01	-6.83	-3.23	1.08	False	False
2020-03-27	4	471.43	585.26	-0.01	-5.28	-3.18	1.21	False	False
2020-03-20	1	452.88	589.36	-0.00	0.40	-3.43	1.42	False	True
2020-03-13	1	535.69	594.21	-0.00	1.15	-3.10	1.76	False	False
2020-03-06	3	614.51	597.17	0.00	6.09	0.95	1.00	False	False
2020-02-28	3	616.03	599.69	0.00	7.46	-0.39	2.43	False	False
2020-02-21	3	735.60	599.64	0.00	14.11	1.76	1.19	True	False
2020-02-14	3	735.01	596.95	0.00	13.57	1.19	2.62	True	False
2020-02-07	3	646.02	593.34	0.00	2.28	-2.22	1.56	False	False
2020-01-31	3	663.00	593.30	0.00	9.02	1.59	0.84	False	False
2020-01-24	3	660.58	592.47	0.00	7.09	1.34	0.69	False	False
2020-01-17	3	673.01	590.84	0.00	8.79	1.72	1.32	False	False
2020-01-10	3	669.48	589.43	0.00	11.16	2.81	0.88	False	False
2020-01-03	3	607.80	587.65	0.00	2.64	-0.33	0.72	False	False
2019-12-27	3	599.24	587.54	0.00	1.71	-0.65	0.35	False	False
2019-12-20	3	592.54	586.58	0.00	1.89	-0.34	0.91	False	False
2019-12-13	1	567.67	586.58	0.00	-0.08	-0.22	0.91	False	False
2019-12-06	1	583.00	586.81	0.00	3.97	3.01	0.75	False	False
2019-11-29	1	580.58	585.97	0.00	4.30	3.00	0.62	False	False
2019-11-22	1	565.50	585.92	0.00	3.24	-0.55	1.13	False	False
2019-11-15	1	550.10	583.38	0.00	0.80	-1.03	1.53	False	False
2019-11-08	1	494.42	581.45	0.00	-8.09	-4.49	1.67	False	False
2019-11-01	1	490.00	581.78	0.00	-7.70	-5.06	2.20	False	False
2019-10-25	1	549.81	582.21	0.00	5.44	-1.02	0.58	False	False
2019-10-18	1	536.27	580.81	0.00	4.92	-1.41	0.73	False	False
2019-10-11	1	554.21	579.51	0.01	9.88	-1.22	0.82	False	False
2019-10-04	1	559.22	577.33	0.01	12.54	-2.69	0.57	False	False
2019-09-27	1	541.52	573.68	0.01	9.54	-4.15	0.70	False	False
2019-09-20	1	547.97	570.68	0.01	10.56	-5.30	0.97	False	False
2019-09-13	2	566.83	564.88	0.01	14.77	-5.55	1.33	False	False
2019-09-06	2	597.79	558.09	0.02	23.31	-7.09	0.54	False	False
2019-08-30	2	594.60	549.76	0.02	26.14	-2.53	0.77	False	False
2019-08-23	2	598.18	542.09	0.02	31.77	-2.61	0.78	False	False
2019-08-16	2	624.53	533.58	0.02	36.96	-0.75	1.47	False	False
2019-08-09	2	690.10	524.46	0.02	51.67	2.01	1.55	True	False
2019-08-02	2	614.71	512.95	0.02	36.25	-2.21	0.81	False	False
2019-07-26	2	654.71	502.97	0.02	42.19	-0.27	0.88	False	False
2019-07-19	2	626.70	490.88	0.02	39.96	-2.31	1.01	False	False
2019-07-12	2	644.79	479.55	0.02	43.65	-1.87	0.87	False	False
2019-07-05	2	638.18	468.94	0.02	45.10	-1.51	0.48	False	False
2019-06-28	2	611.77	459.22	0.02	43.27	-1.97	0.73	False	False
2019-06-21	2	630.65	450.56	0.02	49.20	-1.46	0.82	False	False
2019-06-14	2	616.00	439.86	0.02	51.13	0.13	0.97	False	False
2019-06-07	2	604.49	430.82	0.02	51.15	1.03	1.37	False	False
2019-05-31	2	570.52	421.52	0.02	51.17	0.03	0.85	False	False
2019-05-24	2	592.55	414.32	0.02	55.04	6.42	0.72	False	False
2019-05-17	2	574.57	404.41	0.02	50.59	4.56	0.90	False	False
2019-05-10	2	557.84	395.32	0.02	47.05	2.62	0.77	False	False
2019-05-03	2	578.94	386.84	0.02	51.05	3.30	1.08	True	False
2019-04-26	2	489.52	378.73	0.02	29.36	-3.40	1.02	False	False
2019-04-18	2	492.00	373.76	0.02	32.34	-2.59	0.61	False	False
2019-04-12	2	504.52	368.02	0.02	36.58	-0.88	0.43	False	False
2019-04-05	2	502.85	362.04	0.02	37.85	1.12	0.88	False	False
2019-03-29	2	507.73	356.16	0.01	42.98	2.90	0.70	False	False
2019-03-22	2	497.37	350.65	0.01	42.71	8.29	1.02	False	False
2019-03-15	2	488.73	346.32	0.01	40.11	8.31	2.89	True	False
2019-03-08	3	449.59	340.83	0.00	33.36	7.13	1.37	False	False
2019-03-01	3	451.64	338.26	0.00	31.39	5.35	2.63	True	False
2019-02-22	3	374.06	334.67	0.00	9.53	1.12	0.63	False	False
2019-02-15	3	363.10	334.02	0.00	6.86	-0.07	0.73	False	False
2019-02-08	3	347.82	334.36	0.00	4.85	-0.93	0.94	False	False
2019-02-01	2	364.66	333.69	0.01	9.98	2.02	1.00	False	False
2019-01-25	3	342.88	331.97	0.00	5.06	2.21	0.70	False	False
2019-01-18	3	350.66	330.50	0.00	7.13	2.51	0.86	False	False
2019-01-11	3	344.95	328.51	0.00	8.55	1.43	0.86	False	False
2019-01-04	1	315.33	327.14	0.00	1.91	-1.50	0.61	False	False
2018-12-28	1	292.09	326.25	0.00	-3.79	-2.19	1.04	False	False
2018-12-21	1	286.56	326.41	0.00	-2.91	-0.04	1.10	False	False
2018-12-14	1	326.52	327.34	0.00	2.85	-0.37	0.80	False	False
2018-12-07	3	346.56	326.31	0.00	7.90	2.64	0.69	False	False
2018-11-30	3	351.97	325.05	0.00	4.99	-0.85	0.89	False	False
2018-11-23	1	309.82	324.32	-0.00	-2.73	1.09	0.78	False	False
2018-11-16	3	344.61	325.37	-0.00	4.31	3.20	0.72	False	False
2018-11-09	3	325.69	324.70	-0.00	-2.67	1.27	0.64	False	False
2018-11-02	3	354.39	324.83	-0.00	8.37	2.57	1.27	False	False
2018-10-26	4	295.37	324.43	-0.01	-7.09	-1.45	0.71	False	False
2018-10-19	4	301.87	326.47	-0.01	-8.50	-0.22	0.95	False	False
2018-10-12	4	303.42	327.90	-0.01	-7.75	-0.61	1.18	False	False
2018-10-05	3	335.64	330.40	-0.01	-1.92	0.47	0.98	False	False
2018-09-28	3	340.47	333.01	-0.00	-1.31	-0.32	1.03	False	False
2018-09-21	1	319.68	334.62	-0.00	-7.62	-4.06	0.80	False	False
2018-09-14	1	325.04	336.88	-0.00	-5.31	-0.59	0.74	False	False
2018-09-07	1	326.50	338.37	-0.00	-3.80	-4.06	0.88	False	False
2018-08-31	3	342.41	338.68	-0.00	-0.02	-1.04	1.17	False	False
2018-08-24	3	367.54	339.55	0.00	8.61	0.03	1.50	False	False
2018-08-17	1	324.20	340.02	0.00	-2.95	-4.52	0.93	False	False
2018-08-10	3	372.35	340.73	0.00	12.43	2.77	1.25	False	False
2018-08-03	3	343.88	339.73	0.00	4.15	1.45	0.74	False	False
2018-07-27	3	354.57	339.30	0.00	8.49	3.24	0.71	False	False
2018-07-20	3	373.46	337.97	0.00	15.13	5.83	1.54	False	False
2018-07-13	1	327.68	336.01	0.00	1.37	1.61	0.77	False	False
2018-07-06	1	312.91	335.72	0.00	-1.65	2.02	0.40	False	False
2018-06-29	1	298.93	334.51	0.00	-4.48	0.36	0.78	False	False
2018-06-22	1	290.86	333.64	0.00	-8.19	-2.10	0.77	False	False
2018-06-15	1	303.82	332.99	0.00	-5.07	0.16	1.30	False	False
2018-06-08	1	288.80	331.85	0.00	-9.73	-1.93	1.17	False	False
2018-06-01	1	296.66	331.26	0.01	-5.91	-3.24	1.30	False	False
2018-05-25	1	314.70	330.28	0.01	0.19	-2.60	1.28	False	False
2018-05-18	1	295.37	327.66	0.01	-5.72	-2.86	1.39	False	False
2018-05-11	1	309.01	325.67	0.01	-1.99	-2.61	1.46	False	False
2018-05-04	2	329.97	323.53	0.01	7.06	-2.12	0.78	False	False
2018-04-27	2	341.17	321.49	0.01	10.59	-2.19	0.97	False	False
2018-04-20	2	324.49	318.75	0.01	5.73	-3.24	1.30	False	False
2018-04-13	2	329.67	317.25	0.01	8.46	-3.75	1.25	False	False
2018-04-06	2	342.54	315.69	0.01	15.55	-4.74	0.73	False	False
2018-03-29	2	356.39	312.93	0.01	19.34	-3.22	0.96	False	False
2018-03-23	2	344.73	309.45	0.02	18.70	-2.88	1.18	False	False
2018-03-16	2	378.44	306.17	0.02	23.47	-0.70	0.88	False	False
2018-03-09	2	413.94	301.43	0.01	34.50	3.45	1.16	True	False
2018-03-02	2	388.96	295.64	0.01	32.23	1.42	1.30	False	False
2018-02-23	2	387.26	291.36	0.01	30.24	0.73	1.19	False	False
2018-02-16	2	369.87	288.08	0.01	26.27	1.86	0.99	False	False
2018-02-09	2	335.86	285.09	0.01	20.69	0.20	1.68	False	False
2018-02-02	2	368.39	283.01	0.01	26.55	1.97	1.10	False	False
2018-01-26	2	381.86	279.25	0.01	27.30	2.63	1.06	True	False
2018-01-19	2	345.31	274.89	0.01	18.85	0.34	0.73	True	False
2018-01-12	2	342.47	272.55	0.01	19.90	-0.14	0.62	True	False
2018-01-05	2	330.87	269.92	0.01	18.67	3.06	0.49	False	False
2017-12-29	3	314.66	268.06	0.00	16.78	2.66	0.49	False	False
2017-12-22	3	314.83	266.91	0.00	17.50	2.40	0.82	False	False
2017-12-15	3	318.91	265.98	0.00	20.47	2.90	1.30	True	False
2017-12-08	3	276.45	264.44	0.00	6.43	-0.87	0.77	False	False
2017-12-01	3	272.91	264.80	0.00	6.15	-0.70	0.88	False	False
2017-11-24	2	271.38	264.88	0.01	7.89	2.74	0.33	False	False
2017-11-17	2	269.73	263.46	0.01	8.87	2.91	0.62	False	False
2017-11-10	3	270.87	261.93	0.00	9.90	1.95	0.96	False	False
2017-11-03	3	267.35	260.08	0.00	8.96	-0.93	1.46	False	False
2017-10-27	1	236.05	258.47	0.00	-3.09	-3.32	1.35	False	False
2017-10-20	1	235.73	257.66	0.01	-2.75	-5.74	1.61	False	False
2017-10-13	1	244.90	256.83	0.01	2.12	-5.05	1.52	False	False
2017-10-06	2	268.82	255.71	0.01	12.67	-0.58	0.72	False	False
2017-09-29	2	258.93	253.79	0.01	10.20	-0.26	0.84	False	False
2017-09-22	2	279.46	252.25	0.01	20.19	2.38	0.71	False	False
2017-09-15	2	282.71	249.86	0.01	22.32	3.74	1.04	False	False
2017-09-08	2	259.98	247.05	0.01	14.98	1.50	0.45	False	False
2017-09-01	2	251.91	244.89	0.01	11.23	-1.45	0.98	False	False
2017-08-25	2	246.41	242.84	0.01	10.68	-5.02	0.74	False	False
2017-08-18	1	236.14	240.71	0.01	7.37	-5.18	0.90	False	False
2017-08-11	2	240.16	238.71	0.02	8.97	-4.48	1.96	False	False
2017-08-04	2	260.47	236.59	0.02	17.01	-1.09	2.52	False	False
2017-07-28	2	288.87	233.64	0.02	30.75	2.64	1.25	False	False
2017-07-21	2	280.26	229.22	0.02	28.11	-1.01	0.82	False	False
2017-07-14	2	273.58	225.10	0.02	26.90	-0.31	0.97	False	False
2017-07-07	2	255.60	221.15	0.02	21.36	-3.46	0.68	False	False
2017-06-30	2	250.88	217.91	0.02	20.18	-4.70	1.08	False	False
2017-06-23	2	275.23	214.63	0.02	32.13	-3.29	0.96	False	False
2017-06-16	2	263.45	210.90	0.02	28.13	-3.42	1.61	False	False
2017-06-09	2	275.07	207.37	0.02	35.20	-3.86	0.87	False	False
2017-06-02	2	280.37	203.40	0.02	38.96	-1.71	1.00	False	False
2017-05-26	2	286.95	199.62	0.02	45.29	5.41	1.10	False	False
2017-05-19	2	272.57	195.66	0.02	41.80	4.49	2.64	False	False
2017-05-12	2	287.28	192.37	0.01	50.65	7.34	1.80	True	False
2017-05-05	2	275.16	188.36	0.01	45.82	5.73	1.70	True	False
2017-04-28	2	228.91	185.52	0.01	23.67	1.08	0.96	True	False
2017-04-21	2	223.82	184.05	0.01	23.83	0.73	0.76	True	False
2017-04-13	2	215.46	182.83	0.01	21.28	0.20	0.73	False	False
2017-04-07	2	219.10	181.56	0.01	22.90	0.27	1.35	True	False
2017-03-31	2	211.47	180.23	0.01	19.34	-0.96	0.82	False	False
2017-03-24	2	210.86	179.38	0.01	20.91	-0.32	1.33	False	False
2017-03-17	2	211.29	177.92	0.01	20.49	0.44	1.01	False	False
2017-03-10	2	211.29	176.47	0.01	21.82	0.55	0.81	False	False
2017-03-03	2	212.76	175.05	0.01	23.16	1.15	1.12	True	False
2017-02-24	2	207.79	173.73	0.01	22.21	1.77	1.44	True	False
2017-02-17	2	198.43	171.90	0.01	18.71	1.40	0.76	True	False
2017-02-10	2	195.28	170.43	0.01	19.63	1.43	0.73	True	False
2017-02-03	2	190.15	168.87	0.01	18.57	1.68	0.68	False	False
2017-01-27	2	182.63	167.40	0.01	15.12	2.82	0.56	False	False
2017-01-20	2	176.17	165.98	0.01	13.10	2.41	0.60	False	False
2017-01-13	2	176.45	164.51	0.01	13.89	2.72	0.67	False	False
2017-01-06	2	172.16	163.08	0.01	11.84	1.52	0.78	False	False
2016-12-30	1	156.14	161.82	0.00	3.84	-0.36	0.36	False	False
2016-12-23	1	156.66	161.14	0.01	3.45	-2.11	0.52	False	False
2016-12-16	1	154.97	160.42	0.01	3.00	-1.77	0.55	False	False
2016-12-09	1	158.61	159.72	0.01	5.75	-1.12	1.15	False	False
2016-12-02	1	152.56	158.68	0.01	5.26	-4.42	1.70	False	False
2016-11-25	2	163.19	157.86	0.01	11.88	-2.61	0.79	False	False
2016-11-18	2	157.63	156.59	0.01	10.07	-4.20	1.25	False	False
2016-11-11	2	155.96	155.55	0.01	10.24	-3.32	1.68	False	False
2016-11-04	2	166.89	154.59	0.01	22.95	-4.36	1.36	False	False
2016-10-28	2	168.16	152.96	0.01	22.33	-3.82	0.74	False	False
2016-10-21	2	173.93	151.37	0.02	26.85	-3.54	1.49	False	False
2016-10-14	2	167.04	149.34	0.02	23.54	-3.32	3.10	False	False
2016-10-07	2	189.83	147.59	0.02	40.37	-0.04	0.58	False	False
2016-09-30	2	184.97	145.12	0.02	37.61	-1.57	0.49	False	False
2016-09-23	2	187.09	142.59	0.02	41.01	2.52	0.91	False	False
2016-09-16	2	177.20	139.60	0.02	36.81	1.33	0.88	False	False
2016-09-09	2	179.23	137.04	0.02	40.54	1.79	1.04	False	False
2016-09-02	2	186.16	134.13	0.02	43.90	1.57	1.89	True	False
2016-08-26	2	166.95	130.94	0.02	30.93	1.94	1.18	False	False
2016-08-19	2	167.69	128.65	0.02	31.48	1.78	1.32	False	False
2016-08-12	2	168.86	126.43	0.02	33.39	3.15	1.40	False	False
2016-08-05	2	172.98	124.01	0.01	37.63	4.18	1.76	True	False
2016-07-29	2	153.08	121.62	0.01	23.18	1.49	0.59	False	False
2016-07-22	2	154.24	120.33	0.01	24.38	2.54	1.05	True	False
2016-07-15	2	148.47	118.99	0.01	20.78	1.79	1.07	True	False
2016-07-08	2	146.22	117.76	0.01	20.90	2.09	0.56	True	False
2016-07-01	3	139.81	116.69	0.00	17.21	0.95	1.03	False	False
2016-06-24	3	132.03	116.09	0.00	14.24	0.39	0.73	False	False
2016-06-17	2	133.75	115.86	0.01	13.62	-0.11	0.66	False	False
2016-06-10	2	134.29	115.44	0.01	12.53	0.93	1.08	False	False
2016-06-03	2	135.75	114.90	0.01	13.42	1.25	0.76	False	False
2016-05-27	2	135.08	114.33	0.01	12.69	1.90	0.78	False	False
2016-05-20	2	133.89	113.11	0.01	14.06	2.33	1.06	False	False
2016-05-13	2	127.53	111.95	0.01	8.80	0.72	0.75	False	False
2016-05-06	2	128.03	110.89	0.01	8.42	2.22	1.12	False	False
2016-04-29	2	124.89	109.76	0.01	5.10	1.15	0.66	False	False
2016-04-22	2	126.41	108.78	0.01	4.74	2.27	0.69	False	False
2016-04-15	3	127.34	107.63	0.00	5.91	2.37	0.81	False	False
2016-04-08	3	117.85	106.70	0.00	-0.44	0.28	0.57	False	False
2016-04-01	3	120.62	106.28	0.00	0.49	1.73	0.95	False	False
2016-03-24	3	112.89	105.87	-0.00	-4.32	2.45	0.63	False	False
2016-03-18	3	114.70	105.88	-0.00	-3.57	1.74	0.85	False	False
2016-03-11	3	115.65	105.61	-0.01	-1.55	3.63	1.02	False	False
2016-03-04	3	108.88	105.74	-0.01	-6.41	3.05	1.26	False	False
2016-02-26	4	97.56	106.15	-0.01	-14.13	0.10	1.99	False	False
2016-02-19	4	100.48	107.26	-0.01	-10.53	0.07	0.80	False	False
2016-02-12	4	91.95	108.29	-0.01	-16.06	-0.51	0.94	False	False
2016-02-05	4	90.25	109.79	-0.01	-18.62	-1.65	1.18	False	False
2016-01-29	4	98.24	111.30	-0.01	-14.53	-1.97	1.14	False	False
2016-01-22	4	101.15	112.65	-0.01	-10.80	-0.75	1.61	False	False
2016-01-15	4	96.40	114.21	-0.01	-14.03	-1.63	1.75	False	False
2016-01-08	4	101.09	115.90	-0.01	-12.03	-1.52	1.06	False	False
2015-12-31	4	114.34	117.32	-0.01	-6.65	-0.73	0.40	False	False
2015-12-24	4	114.09	118.34	-0.01	-7.78	-1.63	0.40	False	False
2015-12-18	4	111.56	119.37	-0.01	-7.53	-0.77	0.89	False	False
2015-12-11	4	114.11	120.57	-0.01	-5.93	-0.42	0.77	False	False
2015-12-04	3	121.78	121.65	-0.00	-3.74	0.94	0.80	False	False
2015-11-27	3	125.14	122.48	-0.00	-1.27	5.39	0.66	False	False
2015-11-20	1	121.35	123.15	-0.00	-4.47	4.54	0.81	False	False
2015-11-13	1	118.10	123.69	-0.00	-4.27	4.91	0.88	False	False
2015-11-06	4	118.69	124.08	-0.01	-7.50	4.32	2.15	False	False
2015-10-30	4	98.37	124.51	-0.01	-22.84	-0.37	1.04	False	False
2015-10-23	4	99.05	125.41	-0.01	-22.64	0.27	0.85	False	False
2015-10-16	4	95.72	126.20	-0.01	-23.92	-1.32	0.66	False	False
2015-10-09	4	94.03	127.16	-0.01	-24.78	-2.61	0.96	False	False
2015-10-02	4	95.50	128.22	-0.01	-21.37	-2.78	1.26	False	False
2015-09-25	4	91.90	129.34	-0.01	-23.74	-3.60	1.36	False	True
2015-09-18	4	99.64	130.64	-0.01	-18.65	-1.19	1.46	False	False
2015-09-11	1	105.25	131.69	-0.00	-14.34	-1.36	0.73	False	False
2015-09-04	1	108.18	132.51	-0.00	-10.24	-0.76	1.47	False	False
2015-08-28	1	113.19	133.11	-0.00	-9.34	-2.08	1.51	False	False
2015-08-21	1	106.54	133.47	-0.00	-13.90	-3.76	1.62	False	False
2015-08-14	1	119.75	134.16	0.00	-8.89	-3.16	1.21	False	False
2015-08-07	1	121.14	134.14	0.00	-7.19	-3.23	2.04	False	False
2015-07-31	1	130.69	134.18	0.00	-1.01	-2.45	1.46	False	False
2015-07-24	1	131.39	134.02	0.00	1.12	-3.51	0.95	False	False
2015-07-17	3	137.12	133.97	0.00	3.76	-2.83	0.93	False	False
2015-07-10	3	135.63	133.68	0.00	5.74	-2.07	1.27	False	False
2015-07-02	3	138.71	133.64	0.00	8.78	-1.80	0.80	False	False
2015-06-26	3	147.73	133.63	0.00	15.16	-0.27	0.62	False	False
2015-06-19	3	147.16	133.40	0.00	15.07	-0.74	0.53	False	False
2015-06-12	3	143.66	133.12	0.00	14.03	-1.08	0.85	False	False
2015-06-05	2	144.94	132.82	0.01	15.98	-0.96	0.81	False	False
2015-05-29	2	145.13	132.48	0.01	16.23	-0.98	0.60	False	False
2015-05-22	2	147.48	132.18	0.01	18.02	1.01	0.70	False	False
2015-05-15	2	146.46	131.00	0.01	18.36	2.00	0.65	False	False
2015-05-08	2	146.63	129.60	0.01	19.81	2.15	1.59	True	False
2015-05-01	2	145.35	128.35	0.01	20.17	3.01	1.06	True	False
2015-04-24	3	137.48	127.23	0.00	13.98	1.77	0.72	False	False
2015-04-17	3	130.00	126.35	0.00	10.35	1.02	0.62	False	False
2015-04-10	3	131.60	125.77	0.00	11.21	0.20	0.68	False	False
2015-04-02	1	125.14	125.21	0.00	8.11	-1.18	0.57	False	False
2015-03-27	1	122.85	124.95	0.00	6.91	-1.50	0.74	False	False
2015-03-20	1	124.59	124.69	0.01	6.28	-1.62	1.06	False	False
2015-03-13	2	125.71	124.32	0.01	10.40	-0.70	1.72	False	False
2015-03-06	2	129.20	123.79	0.01	12.82	0.10	1.49	False	False
2015-02-27	2	130.97	123.02	0.01	12.89	-0.32	2.84	False	False
2015-02-20	2	130.92	121.70	0.01	12.78	-0.39	1.21	False	False
2015-02-13	2	129.99	120.36	0.01	13.19	0.99	1.13	False	False
2015-02-06	2	126.11	119.00	0.01	12.43	0.44	0.96	False	False
2015-01-30	2	123.94	117.81	0.01	14.18	0.20	1.22	False	False
2015-01-23	2	127.29	116.88	0.01	14.34	-0.25	0.85	False	False
2015-01-16	2	119.32	115.77	0.01	9.25	-1.55	0.89	False	False
2015-01-09	2	122.29	114.82	0.01	10.65	-3.66	0.51	False	False
2015-01-02	2	125.85	113.67	0.01	13.37	-2.80	0.28	False	False
2014-12-26	2	129.73	112.41	0.02	15.34	-3.14	0.32	False	False
2014-12-19	2	128.50	110.92	0.02	15.43	-2.75	0.79	False	False
2014-12-12	2	134.60	109.44	0.02	25.31	0.24	0.54	False	False
2014-12-05	2	138.20	107.79	0.02	24.58	-0.12	0.78	False	False
2014-11-28	2	140.94	106.00	0.02	27.89	0.14	0.30	False	False
2014-11-21	2	138.71	104.27	0.02	26.42	4.76	0.60	False	False
2014-11-14	2	134.62	102.56	0.01	24.34	5.31	0.83	False	False
2014-11-07	2	134.75	100.94	0.01	25.06	4.75	2.05	False	False
2014-10-31	2	136.15	99.31	0.01	27.31	5.83	2.32	False	False
2014-10-24	3	112.16	97.75	0.00	7.37	1.32	0.84	False	False
2014-10-17	3	104.27	97.22	0.00	3.09	0.55	1.19	False	False
2014-10-10	3	109.37	96.93	0.00	6.05	0.61	1.13	False	False
2014-10-03	2	111.52	96.51	0.01	4.00	-0.05	1.18	False	False
2014-09-26	2	111.32	96.17	0.01	2.09	0.09	0.92	False	False
2014-09-19	2	112.46	95.93	0.01	0.88	0.04	0.76	False	False
2014-09-12	2	114.83	95.22	0.01	3.59	1.26	1.11	False	False
2014-09-05	2	117.45	94.56	0.01	4.20	2.17	0.92	False	False
2014-08-29	3	114.95	93.83	0.00	1.71	4.82	0.81	False	False
2014-08-22	3	113.55	93.21	0.00	0.70	5.54	0.84	False	False
2014-08-15	3	109.88	92.59	-0.00	-1.46	5.39	1.13	False	False
2014-08-08	3	105.85	92.43	-0.00	-4.48	4.41	1.77	False	False
2014-08-01	1	91.60	92.21	-0.00	-17.57	0.25	0.68	False	False
2014-07-25	1	90.50	92.62	-0.00	-21.47	-0.41	0.70	False	False
2014-07-18	1	89.29	93.13	-0.00	-23.04	-0.06	0.64	False	False
2014-07-11	4	90.38	93.56	-0.01	-22.12	0.79	0.60	False	False
2014-07-03	3	96.04	93.93	-0.01	-18.56	1.82	0.62	False	False
2014-06-27	4	93.88	94.27	-0.01	-19.82	2.05	1.00	False	False
2014-06-20	4	91.07	94.83	-0.01	-22.78	1.45	0.57	False	False
2014-06-13	4	87.54	95.54	-0.01	-25.26	0.57	0.52	False	False
2014-06-06	4	88.12	96.42	-0.02	-25.84	0.69	0.67	False	False
2014-05-30	4	85.07	97.30	-0.02	-28.03	-0.63	1.15	False	False
2014-05-23	4	84.11	98.96	-0.02	-28.56	-0.46	2.20	False	False
2014-05-16	4	84.99	100.84	-0.02	-27.54	0.13	0.81	False	False
2014-05-09	4	84.57	102.73	-0.01	-28.58	-0.50	1.17	False	False
2014-05-02	4	89.12	104.31	-0.01	-25.51	0.16	0.81	False	False
2014-04-25	4	87.28	106.00	-0.01	-26.73	-1.63	0.85	False	False
2014-04-17	4	86.15	107.60	-0.01	-28.05	-1.66	0.91	False	False
2014-04-11	4	85.91	109.03	-0.01	-26.59	-1.81	1.03	False	True
2014-04-04	4	89.15	110.35	-0.01	-26.13	-2.11	0.76	False	False
2014-03-28	4	96.28	111.37	-0.01	-20.20	-1.41	0.90	False	False
2014-03-21	4	95.55	112.12	-0.01	-21.41	0.76	0.47	False	False
2014-03-14	4	97.00	113.05	-0.01	-19.33	0.45	0.71	False	False
2014-03-07	4	101.18	113.88	-0.01	-17.71	0.42	0.88	False	False
2014-02-28	4	104.18	114.62	-0.01	-14.57	0.80	2.60	False	False
2014-02-21	1	91.00	115.43	-0.00	-24.44	-1.26	0.80	False	False
2014-02-14	1	95.31	116.14	-0.00	-21.12	-1.90	0.66	False	False
2014-02-07	1	95.27	116.48	-0.00	-19.40	-0.21	1.23	False	False
2014-01-31	1	96.49	117.09	-0.00	-17.76	-0.89	2.01	False	False
2014-01-24	1	95.05	117.40	-0.00	-19.42	-1.61	1.51	False	False
2014-01-17	1	104.98	117.83	-0.00	-13.50	0.39	1.26	False	False
2014-01-10	1	99.13	117.93	-0.00	-18.54	-1.27	1.04	False	False
2014-01-03	1	103.93	118.36	-0.00	-14.21	-0.80	0.61	False	False
2013-12-27	1	106.01	118.79	-0.00	-12.96	-1.49	0.63	False	False
2013-12-20	1	102.06	119.08	-0.00	-15.08	-2.46	1.18	False	False
2013-12-13	1	101.51	119.58	-0.00	-13.46	-2.59	0.99	False	False
2013-12-06	1	106.08	120.37	0.00	-11.01	-2.44	1.21	False	False
2013-11-29	1	110.71	120.87	0.00	-7.00	-6.13	0.52	False	False
2013-11-22	1	112.38	120.65	0.01	-5.25	-7.07	1.68	False	False
2013-11-15	1	114.17	120.15	0.01	-3.12	-7.32	1.44	False	False
2013-11-08	1	114.33	119.41	0.01	-1.24	-5.59	3.50	False	False
2013-11-01	2	134.97	118.80	0.01	17.51	-3.10	1.23	False	False
2013-10-25	2	140.31	117.43	0.01	23.04	-0.91	0.71	False	False
2013-10-18	2	141.77	115.97	0.01	26.18	1.50	0.72	True	False
2013-10-11	2	132.00	114.37	0.01	21.12	0.53	1.01	False	False
2013-10-04	2	139.75	113.14	0.01	29.90	3.32	0.74	True	False
2013-09-27	2	135.45	111.57	0.01	26.67	2.29	0.83	False	False
2013-09-20	2	129.00	109.91	0.01	20.19	-0.06	0.68	False	False
2013-09-13	2	125.37	108.45	0.01	19.00	-0.31	1.26	False	False
2013-09-06	2	119.98	107.04	0.01	16.64	-0.82	0.93	False	False
2013-08-30	2	118.69	105.84	0.01	17.50	-1.54	0.52	False	False
2013-08-23	2	123.29	104.79	0.01	20.41	2.66	0.62	False	False
2013-08-16	2	121.91	103.66	0.01	20.26	4.13	0.77	False	False
2013-08-09	2	123.65	102.54	0.01	19.92	1.88	0.91	False	False
2013-08-02	2	128.37	101.30	0.01	23.64	3.76	2.75	False	False
2013-07-26	2	112.23	99.78	0.01	9.79	-0.67	0.98	False	False
2013-07-19	2	105.67	98.62	0.01	3.73	-2.64	0.91	False	False
2013-07-12	2	113.39	97.71	0.01	12.40	-0.99	0.54	False	False
2013-07-05	2	105.97	96.54	0.01	8.60	-3.09	0.35	False	False
2013-06-28	2	107.76	95.51	0.01	12.47	-1.94	0.86	False	False
2013-06-21	2	108.18	94.31	0.01	14.31	-1.95	1.00	False	False
2013-06-14	2	111.93	93.18	0.01	16.34	-3.36	0.52	False	False
2013-06-07	2	116.87	91.96	0.01	20.95	-2.00	0.80	False	False
2013-05-31	2	114.62	90.61	0.01	20.21	1.87	0.72	False	False
2013-05-24	2	117.12	89.42	0.01	22.11	3.65	1.15	False	False
2013-05-17	2	125.22	88.30	0.01	29.77	6.68	1.15	True	False
2013-05-10	2	121.12	86.97	0.01	28.93	5.91	3.50	True	False
2013-05-03	3	104.02	85.76	0.00	12.72	2.00	1.56	True	False
2013-04-26	3	97.36	85.22	0.00	7.53	0.28	0.95	False	False
2013-04-19	3	91.90	84.73	0.00	3.05	-0.23	0.77	False	False
2013-04-12	3	96.13	84.44	0.00	5.28	0.15	0.72	False	False
2013-04-05	2	93.80	84.18	0.01	4.73	0.58	0.68	False	False
2013-03-28	3	96.56	83.82	0.00	6.40	2.52	0.44	False	False
2013-03-22	3	93.84	83.25	0.00	3.95	2.13	0.53	False	False
2013-03-15	3	95.03	82.81	0.00	4.68	3.00	0.67	False	False
2013-03-08	3	92.66	82.48	0.00	2.41	2.41	1.06	False	False
2013-03-01	3	85.59	82.25	0.00	-3.68	-0.09	1.72	False	False
2013-02-22	3	85.12	82.16	0.00	-4.56	-0.88	0.92	False	False
2013-02-15	3	83.32	81.84	0.00	-7.33	-1.51	1.46	False	False
2013-02-08	2	83.73	81.52	0.01	-7.23	-1.18	1.33	False	False
2013-02-01	2	87.40	81.20	0.01	-3.30	0.84	1.07	False	False
2013-01-25	2	89.24	80.88	0.01	-1.04	1.97	0.65	False	False
2013-01-18	2	88.25	80.43	0.01	-1.31	2.09	0.73	False	False
2013-01-11	3	86.56	79.84	0.00	-2.50	1.66	0.95	False	False
2013-01-04	3	82.79	79.24	0.00	-6.64	1.77	0.74	False	False
2012-12-28	1	77.40	78.86	0.00	-8.93	2.15	0.39	False	False
2012-12-21	1	78.50	78.56	-0.00	-9.65	1.37	0.60	False	False
2012-12-14	1	78.29	78.43	-0.00	-9.13	0.45	1.19	False	False
2012-12-07	4	74.88	78.24	-0.01	-13.74	-0.55	1.54	False	False
2012-11-30	4	71.95	78.29	-0.01	-17.55	-1.61	1.93	False	False
2012-11-23	4	74.10	78.99	-0.01	-15.13	-2.27	0.52	False	False
2012-11-16	4	75.43	79.68	-0.01	-10.94	-1.37	1.36	False	False
2012-11-09	4	76.32	80.18	-0.01	-11.55	-1.54	1.01	False	False
2012-11-02	4	78.92	80.86	-0.01	-11.09	-1.81	1.52	False	False
2012-10-26	3	83.60	81.46	-0.00	-6.04	0.53	0.60	False	False
2012-10-19	3	85.23	81.93	-0.01	-5.47	0.75	1.12	False	False
2012-10-12	3	84.82	82.33	-0.01	-5.41	-0.68	0.71	False	False
2012-10-05	3	87.93	82.76	-0.00	-3.85	0.81	1.01	False	False
2012-09-28	1	82.55	83.03	-0.00	-8.16	0.15	0.83	False	False
2012-09-21	1	83.13	83.61	-0.00	-8.47	-0.11	0.86	False	False
2012-09-14	3	88.57	84.13	-0.00	-2.70	0.10	0.83	False	False
2012-09-07	1	82.87	84.38	-0.00	-7.08	-1.43	0.45	False	False
2012-08-31	1	79.58	84.71	-0.00	-8.76	-1.23	0.77	False	False
2012-08-24	1	80.50	85.28	-0.00	-8.04	0.85	0.87	False	False
2012-08-17	1	85.21	85.60	-0.00	-3.09	2.37	0.80	False	False
2012-08-10	3	85.80	85.67	-0.00	-1.36	2.57	1.61	False	False
2012-08-03	1	82.68	85.70	-0.00	-3.85	0.94	3.16	False	False
2012-07-27	1	75.71	85.63	-0.00	-11.42	-0.25	0.85	False	False
2012-07-20	1	73.65	85.76	-0.00	-12.55	0.62	0.69	False	False
2012-07-13	1	74.26	86.05	-0.00	-11.63	1.66	0.62	False	False
2012-07-06	1	77.66	86.38	-0.00	-7.59	1.54	0.54	False	False
2012-06-29	1	75.80	86.88	-0.00	-10.43	1.13	0.69	False	False
2012-06-22	4	70.59	87.20	-0.01	-15.02	-1.26	0.52	False	False
2012-06-15	1	68.47	87.53	-0.00	-18.26	-1.76	0.74	False	False
2012-06-08	1	71.52	88.02	-0.00	-13.75	-0.68	0.79	False	False
2012-06-01	1	68.17	88.48	0.00	-14.94	-5.43	1.41	False	False
2012-05-25	1	74.73	89.08	0.01	-10.00	-4.11	1.09	False	False
2012-05-18	1	72.67	88.88	0.01	-11.21	-3.65	1.42	False	False
2012-05-11	1	76.31	88.61	0.01	-11.04	-5.51	3.98	False	False
2012-05-04	2	92.86	88.13	0.01	6.77	-0.65	1.53	False	False
2012-04-27	2	94.85	86.94	0.01	6.45	-0.80	0.83	False	False
2012-04-20	2	90.48	85.57	0.01	3.39	-1.70	1.21	False	False
2012-04-13	2	96.60	84.52	0.01	10.99	0.10	0.56	False	False
2012-04-05	2	96.96	83.58	0.01	9.36	-0.65	0.79	False	False
2012-03-30	2	97.79	82.54	0.01	9.65	-1.90	0.76	False	False
2012-03-23	2	97.26	81.54	0.01	10.19	-1.70	0.56	False	False
2012-03-16	2	97.72	80.46	0.01	10.60	-1.13	0.60	False	False
2012-03-09	2	96.01	79.21	0.01	11.95	-0.31	0.88	False	False
2012-03-02	2	99.90	78.29	0.01	17.24	-0.27	1.52	False	False
2012-02-24	2	98.72	77.04	0.01	16.99	0.98	1.67	False	False
2012-02-17	2	96.16	76.39	0.01	15.13	1.14	1.35	False	False
2012-02-10	2	92.78	75.92	0.01	13.20	0.21	0.91	False	False
2012-02-03	3	96.70	75.46	0.00	18.34	3.17	1.05	True	False
2012-01-27	3	89.90	75.01	0.00	13.08	1.74	0.48	False	False
2012-01-20	3	87.40	74.73	0.00	10.57	0.24	0.81	False	False
2012-01-13	3	86.72	74.39	-0.00	12.35	-1.02	0.65	False	False
2012-01-06	3	80.60	74.04	-0.00	5.65	-4.87	0.61	False	False
2011-12-30	3	79.54	73.98	-0.00	6.11	-2.72	0.40	False	False
2011-12-23	3	82.40	74.32	-0.00	9.61	-2.33	0.56	False	False
2011-12-16	3	84.10	74.50	-0.00	16.42	-0.32	0.90	False	False
2011-12-09	3	92.65	74.64	-0.00	25.14	2.04	1.80	False	False
2011-12-02	3	85.34	74.40	-0.00	17.00	-0.65	0.59	False	False
2011-11-25	3	80.46	74.52	-0.00	18.93	6.30	0.77	False	False
2011-11-18	3	83.15	74.88	-0.00	17.68	6.59	0.88	False	False
2011-11-11	3	85.49	75.11	-0.00	17.00	7.16	0.81	False	False
2011-11-04	3	86.11	75.13	-0.00	19.60	8.30	3.39	False	False
2011-10-28	1	68.75	75.11	-0.00	-6.29	2.73	0.93	False	False
2011-10-21	1	64.61	75.58	-0.00	-8.68	0.33	1.10	False	False
2011-10-14	1	61.84	75.89	-0.00	-11.65	-2.20	0.63	False	False
2011-10-07	1	57.16	75.99	-0.00	-13.60	-2.94	1.22	False	False
2011-09-30	1	53.75	76.34	-0.00	-17.21	-4.11	1.66	False	True
2011-09-23	1	58.98	76.79	-0.00	-10.00	-1.15	1.16	False	False
2011-09-16	1	68.38	77.03	-0.00	-2.83	1.37	0.74	False	False
2011-09-09	1	65.76	77.18	-0.00	-1.82	-0.22	0.57	False	False
2011-09-02	1	67.80	77.39	-0.00	-0.75	2.72	0.50	False	False
2011-08-26	1	64.91	77.44	-0.00	-5.39	-2.46	0.53	False	False
2011-08-19	1	60.20	77.52	-0.00	-8.32	-3.05	0.91	False	False
2011-08-12	1	68.50	77.88	0.00	-0.94	-0.83	1.44	False	False
2011-08-05	1	62.24	78.10	0.00	-11.61	-4.31	2.00	False	False
2011-07-29	2	79.42	78.49	0.01	4.44	0.04	0.53	False	False
2011-07-22	2	82.04	78.06	0.01	3.88	-0.22	0.69	False	False
2011-07-15	2	78.98	77.66	0.01	2.38	-0.15	0.63	False	False
2011-07-08	2	83.04	77.36	0.01	5.61	-0.38	0.57	False	False
2011-07-01	2	81.55	76.86	0.01	4.28	-3.79	1.27	False	False
2011-06-24	2	77.31	76.45	0.01	4.75	-2.62	1.02	False	False
2011-06-17	1	76.02	76.08	0.01	2.99	-3.24	0.86	False	False
2011-06-10	2	78.86	75.64	0.01	7.12	-1.47	1.43	False	False
2011-06-03	2	89.68	74.96	0.01	19.44	0.45	1.08	False	False
2011-05-27	2	88.03	74.01	0.01	15.22	-1.23	0.62	False	False
2011-05-20	2	88.19	73.28	0.01	15.96	-1.40	0.94	False	False
2011-05-13	2	85.59	72.44	0.01	12.99	-1.50	0.63	False	False
2011-05-06	2	88.71	71.77	0.01	17.65	-0.12	1.35	False	False
2011-04-29	2	91.40	70.99	0.01	20.15	1.21	0.70	False	False
2011-04-21	2	89.94	70.32	0.01	21.58	4.19	1.09	True	False
2011-04-15	2	86.16	69.72	0.01	18.99	5.92	1.05	False	False
2011-04-08	3	85.39	69.26	0.00	18.11	5.06	1.48	True	False
2011-04-01	3	82.95	68.83	0.00	15.32	4.85	1.96	True	False
2011-03-25	3	73.80	68.41	0.00	4.82	2.38	1.02	False	False
2011-03-18	1	64.97	68.17	0.00	-4.68	-2.02	0.74	False	False
2011-03-11	1	67.76	68.32	0.00	-2.11	-1.56	1.04	False	False
2011-03-04	1	67.01	68.25	0.00	-4.10	-1.65	1.72	False	False
2011-02-25	1	66.25	68.21	0.01	-4.69	-1.77	1.33	False	False
2011-02-18	2	72.80	68.02	0.01	3.41	-1.23	0.50	False	False
2011-02-11	2	72.11	67.64	0.01	4.14	-2.63	0.50	False	False
2011-02-04	2	69.52	67.17	0.01	2.49	-3.24	0.56	False	False
2011-01-28	2	67.14	66.83	0.01	2.37	-0.88	0.79	False	False
2011-01-21	2	70.97	66.33	0.01	8.32	-0.76	1.00	False	False
2011-01-14	2	75.20	65.90	0.01	14.67	0.38	0.38	False	False
2011-01-07	2	73.85	65.37	0.01	15.46	1.16	0.89	False	False
2010-12-31	2	66.64	64.83	0.01	5.90	-2.23	0.75	False	False
2010-12-23	2	69.86	64.41	0.01	11.37	-0.38	0.50	False	False
2010-12-17	2	70.05	63.81	0.01	13.15	1.45	1.23	False	False
2010-12-10	2	68.11	63.09	0.01	10.83	2.75	0.39	False	False
2010-12-03	2	69.36	62.53	0.01	14.81	2.99	0.83	False	False
2010-11-26	2	65.99	61.75	0.01	12.91	-0.63	0.40	False	False
2010-11-19	2	63.02	61.23	0.01	7.36	-0.90	1.02	False	False
2010-11-12	1	58.33	60.92	0.01	-0.15	-4.12	1.71	False	False
2010-11-05	2	61.24	60.67	0.01	2.85	-3.91	1.81	False	False
2010-10-29	2	66.14	60.26	0.01	15.45	-4.22	0.96	False	False
2010-10-22	2	63.02	59.70	0.01	10.96	-5.88	1.08	False	False
2010-10-15	2	65.26	59.16	0.01	16.31	-5.89	1.25	False	False
2010-10-08	2	65.40	58.52	0.02	18.48	-6.31	1.65	False	False
2010-10-01	2	71.35	57.96	0.02	32.32	-2.44	1.24	False	False
2010-09-24	2	71.90	57.07	0.02	34.50	-1.62	0.67	False	False
2010-09-17	2	72.48	56.05	0.02	39.87	-2.29	0.73	False	False
2010-09-10	2	72.51	55.02	0.02	43.73	0.59	0.39	False	False
2010-09-03	2	70.37	53.90	0.02	42.09	0.91	0.60	False	False
2010-08-27	2	66.38	52.76	0.02	40.97	2.48	0.91	False	False
2010-08-20	2	69.66	51.82	0.01	49.04	3.61	0.86	True	False
2010-08-13	2	65.53	50.86	0.01	41.36	2.03	0.85	False	False
2010-08-06	2	65.83	50.08	0.01	38.45	0.72	1.64	False	False
2010-07-30	2	60.50	49.57	0.01	31.04	0.85	1.05	False	False
2010-07-23	3	61.47	49.28	0.00	34.61	-0.51	0.74	False	False
2010-07-16	2	58.10	49.04	0.01	33.26	-0.65	0.94	False	False
2010-07-09	2	59.12	48.74	0.01	35.58	-0.50	0.76	False	False
2010-07-02	2	52.13	48.39	0.01	27.65	-1.49	1.16	False	False
2010-06-25	2	58.15	48.37	0.01	36.66	2.42	2.41	False	False
2010-06-18	2	59.23	48.05	0.01	35.86	3.95	1.34	True	False
2010-06-11	2	57.80	47.59	0.01	37.56	3.60	1.43	True	False
2010-06-04	2	54.05	47.16	0.01	33.63	4.90	0.91	False	False
2010-05-28	2	51.87	46.85	0.01	27.00	2.27	1.06	False	False
2010-05-21	2	48.36	46.32	0.01	20.07	-0.78	1.55	False	False
2010-05-14	2	51.28	46.06	0.01	23.17	0.78	1.41	False	False
2010-05-07	2	46.01	45.74	0.01	14.01	-0.59	1.56	False	False
2010-04-30	2	50.42	45.59	0.01	17.91	-0.51	0.75	False	False
2010-04-23	2	53.72	45.15	0.01	23.21	1.79	1.04	False	False
2010-04-16	2	50.81	44.63	0.01	20.03	0.86	1.68	False	False
2010-04-09	2	48.91	44.17	0.01	16.35	-2.16	0.67	False	False
2010-04-01	2	49.30	43.68	0.01	19.94	0.70	0.46	False	False
2010-03-26	2	46.75	43.12	0.01	16.05	0.90	0.43	False	False
2010-03-19	2	46.26	42.59	0.01	16.59	0.51	0.53	False	False
2010-03-12	2	48.65	42.10	0.01	24.99	3.56	0.67	False	False
2010-03-05	2	44.65	41.54	0.01	17.16	2.74	0.68	False	False
2010-02-26	1	41.14	41.18	0.01	12.45	0.31	1.68	False	False
2010-02-19	2	41.74	40.77	0.01	14.57	-1.08	0.67	False	False
2010-02-12	1	38.68	40.40	0.01	10.73	-2.19	0.64	False	False
2010-02-05	1	36.42	40.02	0.01	6.21	-9.39	1.33	False	False
2010-01-29	1	38.03	39.63	0.02	11.21	-10.72	0.90	False	False
2010-01-22	2	40.86	39.23	0.02	18.90	-10.90	0.82	False	False
2010-01-15	2	42.15	38.72	0.02	19.50	-8.45	2.56	False	False
2010-01-08	2	50.51	38.11	0.03	43.77	-2.49	0.76	False	False
2009-12-31	2	51.87	37.26	0.03	54.10	-3.14	0.48	False	False
2009-12-24	2	54.28	36.32	0.03	62.49	0.01	0.59	False	False
2009-12-18	2	49.07	35.24	0.03	53.28	-0.38	0.86	False	False
2009-12-11	2	48.50	34.35	0.02	53.73	-0.79	1.39	False	False
2009-12-04	2	51.69	33.55	0.03	66.64	0.82	2.14	True	False
2009-11-27	2	48.59	32.64	0.02	62.44	6.22	0.84	True	False
2009-11-20	2	45.30	31.93	0.02	54.80	0.76	0.92	False	False
2009-11-13	2	45.00	31.23	0.02	56.90	-0.34	1.07	False	False
2009-11-06	2	44.83	30.49	0.03	63.36	0.14	1.38	True	False
2009-10-30	2	35.79	29.72	0.03	37.56	-3.98	1.12	False	False
2009-10-23	2	40.49	29.18	0.03	51.74	-1.54	0.91	False	False
2009-10-16	2	41.76	28.46	0.03	58.24	1.39	0.75	True	False
2009-10-09	2	41.66	27.61	0.03	62.79	4.49	0.87	True	False
2009-10-02	2	36.98	26.79	0.03	53.46	2.44	0.83	False	False
2009-09-25	2	38.12	26.04	0.03	57.91	5.57	1.05	True	False
2009-09-18	2	37.14	25.33	0.03	52.69	3.39	2.08	True	False
2009-09-11	2	34.09	24.57	0.03	44.84	0.20	0.71	False	False
2009-09-04	2	32.63	23.97	0.03	43.71	-2.68	0.86	False	False
2009-08-28	2	30.94	23.39	0.03	35.64	0.32	0.69	False	False
2009-08-21	2	31.48	22.81	0.03	39.11	-1.12	1.16	False	False
2009-08-14	2	31.69	22.18	0.03	44.05	2.30	0.90	False	False
2009-08-07	2	34.04	21.64	0.02	54.42	6.17	1.66	False	False
2009-07-31	2	28.81	21.04	0.02	34.37	-0.35	1.03	False	False
2009-07-24	2	30.51	20.67	0.02	43.58	3.39	1.31	False	False
2009-07-17	2	27.40	20.12	0.02	34.87	3.41	1.12	False	False
2009-07-10	2	24.59	19.72	0.02	29.74	1.48	0.48	False	False
2009-07-02	2	26.15	19.47	0.03	35.75	4.70	0.48	False	False
2009-06-26	2	25.54	18.99	0.03	30.02	5.29	0.57	False	False
2009-06-19	2	23.88	18.55	0.02	21.23	1.36	0.57	False	False
2009-06-12	2	25.13	18.05	0.02	23.82	-0.86	0.82	False	False
2009-06-05	2	23.62	17.56	0.02	16.97	-0.24	0.82	False	False
2009-05-29	2	21.64	17.17	0.02	8.87	-7.64	1.62	False	False
2009-05-22	2	22.41	16.91	0.02	15.80	-2.13	1.02	False	False
2009-05-15	2	24.68	16.57	0.01	27.27	2.77	1.14	False	False
2009-05-08	2	24.29	16.33	0.01	17.93	2.00	2.59	False	False
2009-05-01	3	27.42	16.10	-0.00	39.43	9.66	1.83	False	False
2009-04-24	3	24.22	15.76	-0.01	24.32	6.12	1.59	False	False
2009-04-17	3	22.90	15.70	-0.02	16.18	6.33	1.11	False	False
2009-04-09	3	21.52	15.96	-0.02	9.93	3.28	0.67	False	False
2009-04-03	3	19.57	16.11	-0.02	0.81	2.57	1.06	False	False
2009-03-27	3	18.90	16.42	-0.03	-0.17	0.96	1.87	False	False
2009-03-20	4	16.27	16.82	-0.03	-9.14	3.17	0.60	False	False
2009-03-13	4	17.15	17.27	-0.03	-3.20	3.89	0.83	False	False
2009-03-06	4	14.57	17.86	-0.03	-9.47	4.19	1.24	False	False
2009-02-27	4	16.71	18.60	-0.03	-4.03	7.18	1.26	False	False
2009-02-20	4	14.31	19.23	-0.03	-21.82	3.99	0.43	False	False
2009-02-13	4	16.05	19.86	-0.03	-18.74	2.04	0.87	False	False
2009-02-06	4	15.39	20.45	-0.03	-26.25	0.33	1.10	False	False
2009-01-30	4	13.41	20.94	-0.03	-32.74	-1.55	0.80	False	False
2009-01-23	4	12.60	21.48	-0.03	-37.79	0.17	1.33	False	False
2009-01-16	4	15.43	22.25	-0.03	-26.92	2.19	0.59	False	False
2009-01-09	4	16.23	23.03	-0.03	-27.58	0.27	0.92	False	False
2009-01-02	4	17.58	23.76	-0.04	-26.53	6.30	0.59	False	False
2008-12-26	4	14.06	24.66	-0.04	-38.49	3.14	0.38	False	False
2008-12-19	4	15.36	25.76	-0.04	-35.70	6.29	0.98	False	False
2008-12-12	4	17.17	26.76	-0.04	-28.64	7.60	0.84	False	False
2008-12-05	4	11.75	28.01	-0.04	-51.72	0.86	0.56	False	False
2008-11-28	4	12.32	29.42	-0.04	-51.05	0.22	0.34	False	False
2008-11-21	4	8.88	30.67	-0.03	-60.87	-1.99	0.73	False	True
2008-11-14	4	10.27	32.11	-0.03	-59.05	-5.40	1.11	False	False
2008-11-07	4	12.15	33.44	-0.02	-55.16	-4.72	0.65	False	False
2008-10-31	4	13.67	34.58	-0.02	-51.91	-1.08	0.71	False	False
2008-10-24	4	12.24	35.57	-0.02	-52.89	-3.47	0.99	False	True
2008-10-17	4	17.59	36.39	-0.02	-37.47	-4.47	1.12	False	False
2008-10-10	4	17.20	37.02	-0.01	-36.30	-1.01	2.10	False	False
2008-10-03	4	17.37	37.72	-0.01	-47.60	-5.94	1.53	False	True
2008-09-26	4	22.46	38.36	-0.01	-39.02	-4.54	0.97	False	False
2008-09-19	1	30.74	38.82	-0.00	-19.59	0.96	1.68	False	False
2008-09-12	4	25.86	38.91	-0.01	-32.26	-5.08	0.91	False	False
2008-09-05	4	28.83	39.24	-0.01	-23.84	-4.47	0.51	False	False
2008-08-29	4	30.87	39.33	-0.01	-20.88	-3.90	0.48	False	False
2008-08-22	4	30.00	39.55	-0.02	-23.43		0.67	False	False
2008-08-15	4	34.60	40.36	-0.02	-11.93		0.87	False	False
2008-08-08	4	36.80	40.77	-0.02	-5.96		0.61	False	False
2008-08-01	4	35.84	41.63	-0.02	-5.27		0.70	False	False
2008-07-25	4	33.00	42.57	-0.02			0.51	False	False
2008-07-18	4	33.72	44.10	-0.01			0.79	False	False
2008-07-11	4	30.15	44.98	-0.01			1.83	False	False
2008-07-03	4	29.52	46.02	-0.01			0.68	False	False
2008-06-27	1	35.90	46.50	-0.00			0.93	False	False
2008-06-20	1	38.75	46.72	-0.00			0.65	False	False
2008-06-13	1	38.28	46.84	0.00			0.84	False	False
2008-06-06	1	44.50	47.11	0.01			0.53	False	False
2008-05-30	2	46.95	46.85	0.01			0.57	False	False
2008-05-23	1	45.29	46.77	0.01			1.46	False	False
2008-05-16	2	54.70	46.69	0.01			1.69	False	False
2008-05-09	2	54.02	46.11	0.01			1.67	False	False
2008-05-02	2	49.99	45.66	0.01			0.64	False	False
2008-04-25	2	51.90	45.36	0.01			0.57	False	False
2008-04-18	2	50.25	44.84	0.01			0.93	False	False
2008-04-11	2	46.49	44.52	0.01			1.03	False	False
2008-04-04	1	43.22	43.92	0.01			0.91	False	False
2008-03-28	1	37.04	43.46	0.01			0.84	False	False
2008-03-20	1	36.35	43.16				0.43	False	False
2008-03-14	1	38.24	42.95				0.66	False	False
2008-03-07	1	36.55	42.77				1.17	False	False
2008-02-29	1	36.15	42.50				0.63	False	False
2008-02-22	0	33.40					0.33	False	False
2008-02-15	0	35.79					1.10	False	False
2008-02-08	0	31.72					0.93	False	False
2008-02-01	0	37.48					2.43	False	False
2008-01-25	0	54.06					1.25	False	False
2008-01-18	0	47.05					1.98	False	False
2008-01-11	0	62.60					1.95	False	False
2008-01-04	0	64.09					1.75	False	False
2007-12-28	0	78.81					3.76	False	False
2007-12-21	0	60.06					3.21	False	False
2007-12-14	0	61.55					6.50	False	False
2007-12-07	0	43.77					1.01	False	False
2007-11-30	0	42.41					0.54	False	False
2007-11-23	0	42.36					0.46	False	False
2007-11-16	0	46.51					1.50	False	False
2007-11-09	0	36.76					1.02	False	False
2007-11-02	0	44.34					1.27	False	False
2007-10-26	0	43.07					0.67	False	False
2007-10-19	0	37.30					0.36	False	False
2007-10-12	0	40.46					0.44	False	False
2007-10-05	0	41.11					0.64	False	False
2007-09-28	0	36.26					0.96	False	False
2007-09-21	0	40.52					0.56	False	False
2007-09-14	0	28.50					0.12	False	False
2007-09-07	0	29.50					0.13	False	False
2007-08-31	0	28.12					0.16	False	False
2007-08-24	0	30.00						False	False
2007-08-17	0	32.85						False	False
2007-08-10	0	28.50						False	False