MEDP History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	618.47	528.75	0.01	8.01	0.19	1.24	False	False
2026-10-09	2	612.05	523.22	0.01	4.85	0.47	0.95	False	False
2026-10-02	2	599.47	517.83	0.01	3.92	0.27	0.99	False	False
2026-09-25	2	618.88	513.53	0.01	6.96	0.59	0.96	False	False
2026-09-18	2	612.33	507.96	0.01	7.25	-0.38	1.07	False	False
2026-09-11	3	587.52	502.68	0.00	2.96	0.70	0.52	False	False
2026-09-04	3	591.29	497.36	0.00	2.85	0.04	0.77	False	False
2026-08-28	3	600.65	495.72	0.00	4.61	0.11	0.63	False	False
2026-08-21	3	620.75	495.11	0.00	8.76	-0.30	0.60	False	False
2026-08-14	3	578.50	494.02	0.00	0.14	0.54	0.53	False	False
2026-08-07	3	590.67	495.10	0.00	2.71	1.40	0.62	False	False
2026-07-31	3	577.11	495.25	-0.00	4.16	0.44	1.50	False	False
2026-07-24	3	601.38	495.04	-0.00	9.94	2.71	1.90	False	False
2026-07-17	3	537.73	493.92	-0.00	-2.01	3.17	0.88	False	False
2026-07-10	3	538.23	494.94	-0.00	-2.87	2.37	0.96	False	False
2026-07-02	3	557.60	495.59	-0.01	2.38	4.08	0.76	False	False
2026-06-26	3	527.07	495.28	-0.01	-0.91	4.08	1.09	False	False
2026-06-18	4	460.20	497.46	-0.01	-14.69	0.96	0.64	False	False
2026-06-12	4	467.34	501.84	-0.01	-12.34	2.16	0.70	False	False
2026-06-05	4	454.25	505.94	-0.01	-13.94	1.29	0.64	False	False
2026-05-29	4	447.11	510.43	-0.01	-17.22	0.29	0.67	False	False
2026-05-22	4	432.80	515.03	-0.01	-18.52	0.10	0.79	False	False
2026-05-15	4	415.27	520.77	-0.01	-20.99	-6.11	0.93	False	False
2026-05-08	1	424.00	524.53	-0.00	-19.12	-5.53	0.94	False	False
2026-05-01	1	417.54	527.11	-0.00	-18.38	-6.65	1.35	False	False
2026-04-24	1	410.54	530.94	-0.00	-18.93	-5.18	1.98	False	False
2026-04-17	1	520.60	533.81	0.00	3.46	0.78	1.10	False	False
2026-04-10	1	493.53	533.08	-0.00	3.00	1.17	0.94	False	False
2026-04-02	1	498.34	532.98	-0.00	8.21	1.71	0.61	False	False
2026-03-27	1	451.20	532.60	-0.00	1.80	1.53	0.73	False	False
2026-03-20	1	452.51	533.41	0.00	0.35	1.09	1.02	False	False
2026-03-13	1	450.41	533.79	0.00	-1.68	1.65	1.11	False	False
2026-03-06	1	470.59	534.03	0.00	1.38	-3.35	0.98	False	False
2026-02-27	1	451.76	532.83	0.01	-4.32	-7.05	1.23	False	False
2026-02-20	1	453.77	531.87	0.01	-4.03	-7.62	1.34	False	False
2026-02-13	1	428.03	531.66	0.01	-8.27	-10.06	3.37	False	False
2026-02-06	2	542.04	527.79	0.02	14.78	-3.62	1.90	False	False
2026-01-30	2	582.48	520.50	0.02	23.90	-0.75	0.84	False	False
2026-01-23	2	588.05	511.80	0.02	26.45	0.16	0.83	False	False
2026-01-16	2	610.90	502.56	0.02	31.98	0.82	1.03	False	False
2026-01-09	2	595.00	492.51	0.02	29.24	0.45	0.89	False	False
2026-01-02	2	571.02	482.62	0.02	26.91	0.39	0.50	False	False
2025-12-26	2	567.56	473.47	0.02	25.81	-2.76	0.43	False	False
2025-12-19	2	568.36	464.38	0.02	28.69	-3.60	0.89	False	False
2025-12-12	2	557.90	455.26	0.02	27.45	-3.47	0.65	False	False
2025-12-05	2	548.12	446.85	0.02	25.35	-4.35	1.21	False	False
2025-11-28	2	592.46	438.45	0.02	36.83	-0.94	0.93	False	False
2025-11-21	2	591.82	428.87	0.03	43.09	-1.21	0.61	False	False
2025-11-14	2	590.09	419.10	0.03	41.32	2.11	0.75	False	False
2025-11-07	2	589.15	409.30	0.02	42.75	3.42	0.79	False	False
2025-10-31	2	584.91	399.59	0.02	40.60	1.52	0.91	False	False
2025-10-24	2	605.20	389.66	0.02	47.91	5.06	1.67	True	False
2025-10-17	2	528.07	379.90	0.02	32.90	1.11	1.02	False	False
2025-10-10	2	501.22	373.11	0.02	29.06	0.17	0.79	False	False
2025-10-03	2	532.49	367.23	0.02	34.50	1.13	0.79	True	False
2025-09-26	2	496.79	360.57	0.01	27.67	-0.05	0.34	False	False
2025-09-19	2	498.60	354.92	0.01	28.45	0.86	0.73	False	False
2025-09-12	2	490.64	349.65	0.01	28.39	1.13	0.79	False	False
2025-09-05	2	486.98	344.63	0.01	29.97	2.82	0.46	False	False
2025-08-29	2	475.51	340.20	0.01	27.88	2.41	0.52	False	False
2025-08-22	2	463.64	335.99	0.01	25.01	0.75	0.65	False	False
2025-08-15	2	457.85	332.00	0.01	23.87	9.40	0.75	False	False
2025-08-08	2	434.35	327.99	0.01	18.68	7.37	0.64	False	False
2025-08-01	3	423.09	325.20	0.00	18.23	7.66	1.11	False	False
2025-07-25	3	447.49	322.42	0.00	21.99	9.12	5.27	True	False
2025-07-18	1	311.87	318.87	-0.00	-13.74	-0.27	0.93	False	False
2025-07-11	3	323.50	319.72	-0.00	-10.80	1.43	1.03	False	False
2025-07-03	3	321.50	320.46	-0.00	-12.41	1.38	0.53	False	False
2025-06-27	1	310.69	321.43	-0.00	-14.50	0.83	1.11	False	False
2025-06-20	1	309.36	322.43	-0.00	-12.65	1.06	1.02	False	False
2025-06-13	1	298.25	323.38	-0.00	-16.51	0.05	0.58	False	False
2025-06-06	1	296.50	323.79	-0.00	-17.92	-0.56	0.80	False	False
2025-05-30	1	294.90	326.00	-0.00	-17.82	-0.93	0.37	False	False
2025-05-23	1	294.89	326.82	-0.00	-16.89	-0.70	0.53	False	False
2025-05-16	1	305.66	328.00	-0.00	-16.70	-1.31	0.72	False	False
2025-05-09	1	296.03	329.69	-0.00	-15.67	-0.70	0.77	False	False
2025-05-02	1	305.11	331.42	-0.00	-14.09	-0.58	0.77	False	False
2025-04-25	4	298.55	332.68	-0.01	-14.09	-0.21	2.35	False	False
2025-04-17	4	296.28	333.78	-0.01	-11.47	0.10	1.12	False	False
2025-04-11	4	297.72	336.09	-0.01	-12.87	-0.27	1.98	False	False
2025-04-04	4	287.11	337.89	-0.01	-11.76	0.11	1.92	False	True
2025-03-28	4	312.36	339.51	-0.01	-13.25	0.90	1.13	False	False
2025-03-21	4	324.23	340.94	-0.01	-11.88	0.78	1.18	False	False
2025-03-14	1	324.95	343.17	-0.00	-11.78	1.30	1.69	False	False
2025-03-07	4	332.81	345.24	-0.01	-12.22	0.16	1.41	False	False
2025-02-28	4	327.32	347.03	-0.01	-16.86	-0.60	1.74	False	False
2025-02-21	4	340.22	348.69	-0.01	-15.01	0.39	1.07	False	False
2025-02-14	4	340.17	350.06	-0.01	-16.97	-0.02	2.48	False	False
2025-02-07	3	354.10	352.77	-0.01	-12.87	-0.43	1.22	False	False
2025-01-31	4	349.15	355.73	-0.01	-14.44	0.32	0.83	False	False
2025-01-24	4	344.07	357.51	-0.01	-16.57	-0.18	0.56	False	False
2025-01-17	1	337.35	359.77	-0.00	-16.88	-0.12	0.94	False	False
2025-01-10	1	350.87	361.99	-0.00	-11.16	1.25	0.61	False	False
2025-01-03	1	339.46	363.42	-0.00	-15.71	0.01	0.43	False	False
2024-12-27	1	341.12	365.48	-0.00	-15.83	0.40	0.28	False	False
2024-12-20	1	337.28	366.99	-0.00	-16.39	0.24	1.11	False	False
2024-12-13	1	345.93	368.76	-0.00	-16.16	1.66	0.68	False	False
2024-12-06	1	350.53	370.34	-0.00	-15.74	-0.96	0.55	False	False
2024-11-29	1	340.63	371.67	-0.00	-17.42	0.35	0.46	False	False
2024-11-22	4	337.75	373.40	-0.01	-17.34	0.02	1.22	False	False
2024-11-15	4	310.63	375.34	-0.01	-22.79	-2.74	1.11	False	False
2024-11-08	4	362.79	377.38	-0.01	-11.89	0.29	1.02	False	False
2024-11-01	4	319.56	378.46	-0.01	-18.82	-1.41	0.84	False	False
2024-10-25	4	330.22	381.16	-0.01	-17.42	-0.39	2.17	False	False
2024-10-18	4	356.40	383.63	-0.01	-11.83	-1.32	0.92	False	False
2024-10-11	1	347.91	385.37	-0.00	-13.04	-1.08	0.87	False	False
2024-10-04	1	343.05	387.00	-0.00	-13.19	-0.96	1.08	False	False
2024-09-27	1	331.44	389.09	-0.00	-15.88	-1.94	1.87	False	False
2024-09-20	1	365.70	391.51	-0.00	-6.57	-1.99	1.26	False	False
2024-09-13	1	351.67	392.71	0.00	-8.73	-2.72	1.36	False	False
2024-09-06	1	335.74	394.05	0.01	-9.37	-3.95	0.66	False	False
2024-08-30	1	355.27	393.73	0.01	-8.14	-3.06	1.26	False	False
2024-08-23	1	390.91	391.75	0.01	1.39	-0.53	0.48	False	False
2024-08-16	1	387.12	388.65	0.01	2.16	-2.92	0.84	False	False
2024-08-09	2	386.65	385.61	0.01	6.42	-2.92	1.27	False	False
2024-08-02	1	377.00	382.28	0.01	4.09	-1.23	1.10	False	False
2024-07-26	2	381.47	379.54	0.01	3.53	-2.71	3.94	False	False
2024-07-19	2	421.31	377.04	0.01	13.85	0.26	1.26	False	False
2024-07-12	2	443.00	373.40	0.01	18.12	1.68	1.12	True	False
2024-07-05	2	402.40	368.62	0.01	9.00	-1.75	0.56	False	False
2024-06-28	2	411.85	364.64	0.01	14.36	0.07	1.35	False	False
2024-06-21	2	404.03	360.09	0.01	12.81	-0.69	0.85	False	False
2024-06-14	2	393.91	355.86	0.01	11.39	-1.48	0.80	False	False
2024-06-07	2	401.19	351.86	0.01	16.01	-0.76	0.79	False	False
2024-05-31	2	386.34	347.67	0.01	14.09	-2.20	0.81	False	False
2024-05-24	2	390.55	343.93	0.02	15.56	-2.52	0.56	False	False
2024-05-17	2	393.30	339.26	0.02	17.30	-1.26	0.67	False	False
2024-05-10	2	390.19	333.79	0.02	19.03	-2.02	0.98	False	False
2024-05-03	2	392.57	328.75	0.01	22.88	-1.33	0.91	False	False
2024-04-26	2	395.93	323.87	0.01	25.64	-0.92	1.52	False	False
2024-04-19	2	372.00	318.74	0.01	22.33	-2.58	0.82	False	False
2024-04-12	2	395.00	314.43	0.01	27.09	-1.49	0.65	False	False
2024-04-05	2	400.75	310.60	0.02	28.18	-2.29	0.71	False	False
2024-03-28	2	404.15	306.28	0.02	29.30	-2.19	0.44	False	False
2024-03-22	2	408.79	301.92	0.02	32.63	-1.82	0.90	False	False
2024-03-15	2	396.76	296.95	0.02	33.07	-1.76	1.03	False	False
2024-03-08	2	405.65	292.05	0.02	37.36	4.99	1.42	False	False
2024-03-01	2	404.24	287.43	0.02	38.08	7.48	1.62	True	False
2024-02-23	2	401.67	282.58	0.01	39.89	7.29	1.20	True	False
2024-02-16	2	391.64	277.68	0.01	40.11	7.23	3.60	True	False
2024-02-09	2	326.39	272.80	0.01	17.40	2.05	1.37	True	False
2024-02-02	2	295.63	270.03	0.01	8.18	-1.59	0.97	False	False
2024-01-26	2	298.16	268.03	0.01	10.71	-1.72	0.64	False	False
2024-01-19	2	295.70	266.09	0.01	11.19	-2.29	0.71	False	False
2024-01-12	2	286.73	263.68	0.01	9.21	-1.93	0.86	False	False
2024-01-05	2	294.97	261.52	0.01	14.53	0.21	0.59	False	False
2023-12-29	2	306.53	258.62	0.01	17.57	1.60	0.40	False	False
2023-12-22	2	311.83	255.47	0.01	20.37	1.83	0.61	True	False
2023-12-15	2	299.60	251.86	0.01	16.94	0.94	1.05	True	False
2023-12-08	2	283.19	248.90	0.01	13.69	-0.70	0.61	False	False
2023-12-01	2	275.41	246.43	0.01	11.17	-1.67	0.77	False	False
2023-11-24	2	277.02	244.14	0.01	13.03	-0.29	0.36	False	False
2023-11-17	2	274.01	241.58	0.01	13.19	2.78	0.68	False	False
2023-11-10	2	275.36	238.74	0.01	16.51	3.03	0.65	False	False
2023-11-03	2	274.21	235.97	0.01	17.83	2.36	1.28	False	False
2023-10-27	2	250.28	233.19	0.01	14.17	1.62	2.81	False	False
2023-10-20	1	229.25	231.12	0.01	2.08	-1.39	1.03	False	False
2023-10-13	2	239.10	229.54	0.01	4.38	-4.23	0.89	False	False
2023-10-06	2	246.08	227.43	0.01	8.40	-2.48	0.66	False	False
2023-09-29	2	242.13	225.07	0.01	7.68	-2.76	0.85	False	False
2023-09-22	2	242.69	223.66	0.01	7.63	-2.25	1.54	False	False
2023-09-15	2	279.98	222.00	0.01	21.29	1.85	1.50	True	False
2023-09-08	2	271.11	219.55	0.01	18.31	-0.40	0.54	False	False
2023-09-01	2	273.50	217.96	0.01	18.73	0.52	0.50	True	False
2023-08-25	2	259.82	216.72	0.01	16.64	0.90	0.72	False	False
2023-08-18	2	249.68	215.51	0.01	13.87	0.83	0.58	False	False
2023-08-11	2	266.89	214.83	0.01	19.91	2.24	0.57	True	False
2023-08-04	2	258.75	213.55	0.01	16.66	1.49	0.55	False	False
2023-07-28	2	254.81	211.93	0.01	13.06	0.22	1.68	True	False
2023-07-21	2	245.28	210.52	0.01	10.56	0.78	0.85	True	False
2023-07-14	3	243.21	209.44	0.00	10.96	1.31	0.80	True	False
2023-07-07	3	235.53	208.20	0.00	10.71	2.14	0.55	False	False
2023-06-30	3	240.17	207.20	0.00	12.18	1.75	0.80	False	False
2023-06-23	3	223.39	206.16	-0.00	7.43	1.01	2.51	False	False
2023-06-16	3	221.82	205.98	-0.00	5.71	-0.58	1.25	False	False
2023-06-09	3	207.86	205.94	0.00	2.16	-1.84	1.25	False	False
2023-06-02	3	212.06	206.38	0.00	5.17	-0.91	0.70	False	False
2023-05-26	1	203.55	206.21	0.01	3.39	-0.46	0.66	False	False
2023-05-19	2	210.88	206.84	0.01	8.03	1.79	0.63	False	False
2023-05-12	2	208.95	205.05	0.01	9.53	1.65	0.65	False	False
2023-05-05	2	206.79	203.18	0.01	8.80	1.31	0.75	False	False
2023-04-28	1	200.14	201.63	0.01	5.21	0.73	2.14	False	False
2023-04-21	1	189.01	200.20	0.01	0.89	-0.48	0.83	False	False
2023-04-14	1	192.14	198.75	0.01	2.92	0.45	0.77	False	False
2023-04-06	1	190.93	197.37	0.00	3.54	0.19	0.94	False	False
2023-03-31	1	188.05	196.44	0.00	2.30	-2.50	0.76	False	False
2023-03-24	1	181.94	195.03	0.00	2.82	-2.10	0.93	False	False
2023-03-17	1	175.65	194.26	0.00	1.12	-3.86	1.85	False	False
2023-03-10	1	175.43	194.12	0.00	2.77	-6.01	1.53	False	False
2023-03-03	2	199.79	194.35	0.01	12.30	-5.26	1.09	False	False
2023-02-24	1	192.91	193.21	0.01	11.21	-4.57	1.16	False	False
2023-02-17	2	206.46	192.43	0.01	16.54	-5.10	2.39	False	False
2023-02-10	2	223.53	190.93	0.01	26.82	-2.54	1.01	False	False
2023-02-03	2	236.08	188.50	0.02	33.34	0.70	1.07	False	False
2023-01-27	2	223.68	185.86	0.01	29.49	-1.29	1.23	False	False
2023-01-20	2	229.14	183.39	0.01	36.96	0.42	0.66	False	False
2023-01-13	2	228.56	180.88	0.01	36.97	1.44	0.96	False	False
2023-01-06	2	210.29	177.77	0.01	30.55	0.44	0.43	False	False
2022-12-30	2	212.41	175.40	0.01	34.63	1.93	0.38	False	False
2022-12-23	2	212.73	173.18	0.01	35.26	0.28	0.50	False	False
2022-12-16	2	206.00	171.00	0.02	31.22	-1.83	0.82	False	False
2022-12-09	2	205.77	168.59	0.02	28.77	-2.39	0.61	False	False
2022-12-02	2	209.00	166.39	0.02	26.91	-2.67	0.82	False	False
2022-11-25	2	217.81	163.96	0.01	34.13	-2.31	0.28	False	False
2022-11-18	2	220.70	161.15	0.01	38.55	8.20	0.57	False	False
2022-11-11	2	221.11	158.81	0.01	38.34	7.60	0.51	False	False
2022-11-04	3	206.90	156.71	0.00	37.61	6.57	1.05	False	False
2022-10-28	3	222.32	155.31	0.00	43.39	8.14	4.15	False	False
2022-10-21	3	157.14	153.50	0.00	5.75	1.57	1.01	False	False
2022-10-14	1	153.06	153.54	0.00	7.92	2.43	0.93	False	False
2022-10-07	3	160.33	153.97	0.00	11.34	2.60	0.83	False	False
2022-09-30	3	157.17	153.33	-0.00	10.85	4.40	1.14	False	False
2022-09-23	1	145.38	153.09	-0.00	-0.51	0.32	1.45	False	False
2022-09-16	1	150.87	153.36	-0.00	-1.80	-0.84	2.34	False	False
2022-09-09	3	163.09	153.09	-0.00	0.95	-1.45	1.21	False	False
2022-09-02	1	145.55	153.49	-0.00	-6.76	-1.76	0.93	False	False
2022-08-26	3	158.96	154.36	-0.00	-1.79	-1.20	0.57	False	False
2022-08-19	3	171.39	154.71	-0.00	1.56	-0.18	0.58	False	False
2022-08-12	3	182.30	154.49	-0.01	6.74	2.21	0.87	False	False
2022-08-05	3	165.66	154.30	-0.01	0.30	-0.11	1.04	False	False
2022-07-29	3	169.53	155.05	-0.01	3.00	1.27	1.56	False	False
2022-07-22	3	161.40	156.65	-0.01	2.29	0.97	1.05	False	False
2022-07-15	4	150.71	158.71	-0.01	-2.08	1.48	0.75	False	False
2022-07-08	4	156.72	160.85	-0.01	0.72	2.99	0.56	False	False
2022-07-01	4	149.60	162.45	-0.01	-2.08	2.44	0.53	False	False
2022-06-24	4	153.89	164.34	-0.01	-1.60	2.64	1.00	False	False
2022-06-17	4	135.36	166.21	-0.02	-8.00	1.78	1.52	False	False
2022-06-10	4	139.01	169.26	-0.01	-11.24	0.80	1.03	False	False
2022-06-03	4	145.82	172.02	-0.01	-11.83	1.73	1.00	False	False
2022-05-27	4	147.37	174.69	-0.01	-12.15	2.12	1.13	False	False
2022-05-20	4	133.87	177.33	-0.01	-15.11	-0.33	1.40	False	False
2022-05-13	4	139.53	179.10	-0.01	-14.44	-0.51	1.42	False	False
2022-05-06	4	136.11	180.69	-0.01	-18.73	-1.94	1.30	False	False
2022-04-29	4	133.57	182.44	-0.01	-20.64	-2.52	1.78	False	True
2022-04-22	4	150.62	184.51	-0.01	-13.78	0.53	0.65	False	False
2022-04-14	1	158.10	186.10	-0.00	-12.42	-0.47	0.28	False	False
2022-04-08	1	164.77	187.03	-0.00	-10.96	2.11	0.45	False	False
2022-04-01	1	168.03	187.93	-0.00	-10.56	1.61	0.52	False	False
2022-03-25	1	158.29	188.83	-0.00	-15.90	0.18	0.38	False	False
2022-03-18	1	165.95	189.58	-0.00	-10.54	2.82	0.92	False	False
2022-03-11	4	141.20	189.99	-0.01	-19.39	-3.29	0.96	False	False
2022-03-04	1	150.15	191.21	-0.00	-17.02	-1.82	1.03	False	False
2022-02-25	1	153.26	192.13	-0.00	-16.62	-1.77	1.11	False	False
2022-02-18	1	143.01	192.89	-0.00	-21.83	-2.64	3.75	False	True
2022-02-11	1	174.90	194.19	-0.00	-6.25	1.02	1.27	False	False
2022-02-04	1	171.75	194.46	-0.00	-9.74	-1.24	2.93	False	False
2022-01-28	1	169.50	194.87	-0.00	-9.53	-4.47	1.55	False	False
2022-01-21	1	164.78	195.21	0.00	-11.27	-5.96	1.43	False	False
2022-01-14	1	176.55	195.73	0.01	-10.31	-5.39	1.83	False	False
2022-01-07	1	188.01	195.76	0.01	-4.77	-2.27	1.06	False	False
2021-12-31	2	217.64	195.33	0.01	8.33	-0.26	0.63	False	False
2021-12-23	2	223.37	193.72	0.01	12.58	0.52	0.84	False	False
2021-12-17	2	214.87	191.84	0.01	11.25	-1.54	1.45	False	False
2021-12-10	2	204.66	190.17	0.01	4.33	-2.88	1.01	False	False
2021-12-03	2	206.14	188.84	0.01	9.37	-2.25	1.06	False	False
2021-11-26	2	210.01	187.48	0.01	10.48	-2.86	0.83	False	False
2021-11-19	2	227.01	186.13	0.01	17.43	3.67	0.77	False	False
2021-11-12	2	221.87	184.94	0.01	15.83	2.75	0.58	False	False
2021-11-05	2	225.84	183.54	0.01	18.35	2.57	0.78	False	False
2021-10-29	2	226.55	181.77	0.01	21.92	2.17	2.23	True	False
2021-10-22	2	187.04	179.87	0.01	2.74	-2.51	0.68	False	False
2021-10-15	2	187.08	179.17	0.01	4.83	-0.54	0.58	False	False
2021-10-08	2	188.80	178.49	0.01	8.06	-0.51	0.82	False	False
2021-10-01	2	195.63	177.53	0.01	13.26	0.66	1.10	False	False
2021-09-24	2	198.21	176.26	0.01	12.80	2.35	0.88	True	False
2021-09-17	2	186.02	175.07	0.01	7.00	0.80	1.52	False	False
2021-09-10	2	191.71	174.18	0.01	10.08	1.77	1.67	False	False
2021-09-03	2	195.17	173.40	0.01	10.62	1.67	1.41	False	False
2021-08-27	2	180.64	171.80	0.01	3.39	-0.13	0.66	False	False
2021-08-20	2	178.36	170.20	0.01	3.82	-0.88	0.77	False	False
2021-08-13	2	177.69	168.98	0.01	2.99	-1.86	0.68	False	False
2021-08-06	2	177.89	167.77	0.01	3.95	-1.64	0.93	False	False
2021-07-30	2	175.94	166.57	0.01	3.92	-1.28	1.53	False	False
2021-07-23	2	182.12	165.34	0.01	7.36	-1.11	0.96	False	False
2021-07-16	2	182.94	163.91	0.01	10.41	-0.86	0.89	False	False
2021-07-09	2	183.97	162.48	0.01	10.49	-0.12	0.71	False	False
2021-07-02	2	179.79	161.02	0.01	9.03	0.16	0.79	False	False
2021-06-25	2	180.26	159.60	0.01	11.79	0.85	0.98	False	False
2021-06-18	2	177.54	157.73	0.01	13.87	1.29	1.35	False	False
2021-06-11	2	175.16	156.03	0.01	10.98	0.59	0.68	False	False
2021-06-04	2	169.20	154.11	0.01	8.40	0.08	0.57	False	False
2021-05-28	2	167.06	152.43	0.01	8.38	-1.15	0.54	False	False
2021-05-21	2	164.83	150.56	0.01	8.70	-4.91	0.68	False	False
2021-05-14	2	164.68	148.95	0.01	8.62	-3.25	1.09	False	False
2021-05-07	2	165.28	147.58	0.01	8.07	-2.77	0.82	False	False
2021-04-30	2	169.68	146.18	0.02	12.98	-2.01	1.94	False	False
2021-04-23	2	191.29	144.36	0.02	28.34	1.89	0.92	True	False
2021-04-16	2	179.90	141.59	0.01	21.60	-0.63	1.21	True	False
2021-04-09	2	172.70	139.35	0.01	19.15	-0.00	0.61	False	False
2021-04-01	2	169.66	137.45	0.01	21.02	-0.06	0.61	False	False
2021-03-26	2	166.03	135.80	0.01	20.77	-1.45	0.91	False	False
2021-03-19	2	166.57	134.53	0.01	24.13	0.52	1.16	False	False
2021-03-12	2	160.00	133.15	0.01	19.16	-2.39	0.99	False	False
2021-03-05	2	157.54	132.05	0.01	21.25	1.61	1.33	False	False
2021-02-26	2	162.43	130.96	0.01	26.59	4.37	1.03	False	False
2021-02-19	2	159.40	129.52	0.01	22.04	2.19	1.16	False	False
2021-02-12	2	168.26	127.74	0.01	28.71	3.22	1.48	True	False
2021-02-05	2	147.05	125.64	0.01	14.80	-0.08	0.87	False	False
2021-01-29	2	132.79	124.01	0.01	9.11	-1.70	0.79	False	False
2021-01-22	2	141.80	122.71	0.02	13.26	-1.26	0.59	False	False
2021-01-15	2	141.40	120.91	0.02	15.84	-0.99	0.73	False	False
2021-01-08	2	141.76	119.19	0.01	15.11	-1.74	1.19	False	False
2020-12-31	2	139.20	117.29	0.02	15.89	-0.93	0.53	False	False
2020-12-24	2	139.14	115.60	0.02	18.32	1.92	0.48	False	False
2020-12-18	2	140.12	114.05	0.02	19.80	0.96	1.40	False	False
2020-12-11	2	140.01	112.45	0.02	22.07	3.54	0.72	False	False
2020-12-04	2	137.39	110.60	0.01	19.60	1.95	0.93	False	False
2020-11-27	2	124.11	108.76	0.01	10.64	-0.59	0.34	False	False
2020-11-20	2	126.43	107.16	0.01	15.97	0.82	0.74	False	False
2020-11-13	2	117.72	105.74	0.01	7.92	-2.94	0.60	False	False
2020-11-06	2	118.63	104.74	0.02	11.78	-2.10	0.63	False	False
2020-10-30	2	110.94	103.56	0.02	12.99	-1.04	1.23	False	False
2020-10-23	2	116.54	102.13	0.01	12.68	0.06	0.59	False	False
2020-10-16	2	123.74	100.47	0.01	19.68	0.79	0.47	False	False
2020-10-09	2	123.24	98.65	0.01	20.18	0.18	0.42	False	False
2020-10-02	2	115.02	97.13	0.01	17.16	-1.08	0.63	False	False
2020-09-25	2	108.26	96.57	0.01	12.46	-3.60	0.98	False	False
2020-09-18	2	112.53	95.96	0.01	16.51	-3.15	4.06	False	False
2020-09-11	2	115.71	95.53	0.01	19.47	-3.28	0.99	False	False
2020-09-04	2	120.18	94.94	0.01	21.47	-2.67	0.85	False	False
2020-08-28	2	127.85	94.04	0.01	26.85	-0.88	0.62	False	False
2020-08-21	2	125.29	92.63	0.01	29.12	2.68	0.77	False	False
2020-08-14	2	126.95	91.38	0.01	32.60	3.47	1.06	False	False
2020-08-07	2	124.84	90.18	0.01	32.15	4.85	0.87	False	False
2020-07-31	2	119.35	88.82	0.01	30.35	5.05	3.21	True	False
2020-07-24	2	105.81	87.59	0.01	18.40	2.56	1.35	False	False
2020-07-17	2	105.52	86.85	0.01	18.72	2.64	1.02	False	False
2020-07-10	2	98.18	86.15	0.01	12.76	2.15	0.90	False	False
2020-07-02	2	93.57	85.53	0.01	10.14	1.44	0.60	False	False
2020-06-26	2	87.81	85.08	0.01	8.15	-1.87	0.82	False	False
2020-06-19	2	89.96	84.71	0.01	8.16	-2.77	1.06	False	False
2020-06-12	2	84.57	84.21	0.01	4.15	-2.35	0.91	False	False
2020-06-05	2	88.47	83.81	0.01	4.39	-1.14	0.79	False	False
2020-05-29	3	92.82	83.20	0.00	15.62	2.61	0.72	False	False
2020-05-22	3	92.18	82.61	0.00	19.22	0.77	0.59	False	False
2020-05-15	3	84.36	82.04	0.00	13.55	-1.81	0.82	False	False
2020-05-08	3	82.18	81.81	0.00	8.95	-2.53	0.56	False	False
2020-05-01	1	76.17	81.69	-0.00	5.20	-1.23	1.23	False	False
2020-04-24	3	83.82	81.84	-0.00	16.15	2.43	0.64	False	False
2020-04-17	3	87.68	81.82	-0.00	20.78	-0.28	0.67	False	False
2020-04-09	3	83.12	81.73	-0.00	19.05	0.46	0.58	False	False
2020-04-03	1	68.08	81.82	-0.00	10.12	-6.59	1.15	False	False
2020-03-27	1	66.86	82.31	-0.00	6.45	-5.14	1.79	False	False
2020-03-20	1	69.14	82.78	0.00	21.89	-0.92	2.96	False	False
2020-03-13	1	77.59	83.11	0.01	17.20	-1.28	2.13	False	False
2020-03-06	2	98.35	83.15	0.01	36.48	4.46	1.63	False	False
2020-02-28	2	89.94	82.50	0.01	27.01	3.56	3.22	False	False
2020-02-21	2	99.58	82.05	0.01	25.56	2.93	0.80	True	False
2020-02-14	2	97.86	80.86	0.01	22.32	1.40	0.75	True	False
2020-02-07	2	93.17	79.67	0.01	18.64	2.12	1.38	True	False
2020-01-31	2	85.55	78.66	0.01	12.79	0.79	0.78	False	False
2020-01-24	2	88.07	77.96	0.01	13.85	0.61	0.58	False	False
2020-01-17	2	90.95	77.20	0.01	16.73	0.80	0.83	True	False
2020-01-10	2	83.88	76.26	0.01	10.17	0.23	0.60	False	False
2020-01-03	2	82.53	75.31	0.01	9.64	-0.43	0.70	False	False
2019-12-27	2	83.66	74.39	0.01	11.41	1.08	0.36	False	False
2019-12-20	2	84.42	73.41	0.01	13.55	1.93	0.82	False	False
2019-12-13	2	79.46	72.46	0.01	9.25	1.65	0.80	False	False
2019-12-06	2	80.11	71.64	0.01	11.36	2.79	0.65	False	False
2019-11-29	2	76.67	70.83	0.01	7.07	-0.27	0.54	False	False
2019-11-22	2	74.92	70.20	0.01	5.83	-1.22	0.81	False	False
2019-11-15	2	72.70	69.66	0.01	2.65	-3.23	0.69	False	False
2019-11-08	2	70.15	69.04	0.01	0.19	-4.73	1.06	False	False
2019-11-01	2	75.00	68.66	0.01	8.17	-3.85	1.52	False	False
2019-10-25	2	75.37	68.16	0.01	10.72	-4.24	0.80	False	False
2019-10-18	2	77.26	67.62	0.01	15.57	-3.62	1.24	False	False
2019-10-11	2	78.74	66.93	0.01	19.12	-3.07	0.82	False	False
2019-10-04	2	80.69	66.13	0.01	23.55	-1.45	0.91	False	False
2019-09-27	2	83.13	65.17	0.01	27.66	-0.39	0.60	False	False
2019-09-20	2	85.00	64.22	0.01	30.07	-0.08	1.05	False	False
2019-09-13	2	85.65	63.72	0.01	31.39	0.44	0.99	True	False
2019-09-06	2	82.99	63.21	0.01	29.36	0.19	0.57	False	False
2019-08-30	2	80.91	62.58	0.01	29.24	1.02	0.47	False	False
2019-08-23	2	78.91	62.07	0.01	30.38	7.19	0.76	False	False
2019-08-16	2	79.00	61.48	0.01	29.65	7.05	0.85	False	False
2019-08-09	2	78.67	60.89	0.01	28.61	6.91	1.06	False	False
2019-08-02	2	76.48	60.28	0.01	25.17	4.94	3.88	True	False
2019-07-26	2	63.76	59.48	0.01	1.60	-1.87	1.12	False	False
2019-07-19	3	62.38	59.08	0.00	1.44	-0.80	0.67	False	False
2019-07-12	3	62.64	58.58	0.00	0.97	1.46	0.62	False	False
2019-07-05	3	64.59	58.27	0.00	5.40	2.47	0.49	False	False
2019-06-28	3	65.42	58.04	0.00	9.08	2.81	1.56	False	False
2019-06-21	3	62.56	57.92	0.00	4.64	1.34	0.92	False	False
2019-06-14	1	55.39	57.66	0.00	-4.88	-0.40	0.76	False	False
2019-06-07	1	55.20	57.66	0.00	-4.49	-0.56	0.91	False	False
2019-05-31	1	53.98	57.78	0.00	-2.15	-0.37	0.70	False	False
2019-05-24	1	56.02	57.79	0.00	-0.73	-0.62	0.81	False	False
2019-05-17	1	54.99	57.52	0.00	-3.29	0.32	0.73	False	False
2019-05-10	1	55.82	57.43	-0.00	-2.24	-1.58	0.74	False	False
2019-05-03	3	57.75	57.39	-0.00	-0.65	-2.03	0.97	False	False
2019-04-26	3	58.71	57.41	-0.00	1.75	-1.71	0.51	False	False
2019-04-18	1	54.10	57.45	-0.00	-4.55	-2.73	0.47	False	False
2019-04-12	3	58.76	57.57	-0.00	4.08	0.33	0.65	False	False
2019-04-05	3	60.00	57.68	-0.00	7.48	1.74	0.61	False	False
2019-03-29	3	58.97	57.62	-0.00	8.58	0.99	0.51	False	False
2019-03-22	1	56.65	57.65	-0.00	6.37	-7.24	0.77	False	False
2019-03-15	1	54.79	57.61	0.00	2.76	-8.94	0.53	False	False
2019-03-08	1	51.75	57.71	0.00	0.51	-7.59	1.02	False	False
2019-03-01	1	54.74	57.94	0.01	4.63	-7.78	2.61	False	False
2019-02-22	2	69.98	58.09	0.01	35.32	1.34	0.46	False	False
2019-02-15	2	70.36	57.35	0.01	38.51	1.79	0.95	True	False
2019-02-08	2	64.07	56.61	0.01	30.85	-0.74	0.97	False	False
2019-02-01	2	65.73	55.96	0.01	35.74	3.66	1.06	True	False
2019-01-25	2	61.21	55.25	0.01	29.96	1.82	0.54	False	False
2019-01-18	2	61.36	54.64	0.01	31.35	3.79	0.87	False	False
2019-01-11	2	60.14	54.10	0.01	33.80	2.75	0.85	False	False
2019-01-04	1	52.50	53.60	0.01	21.09	-2.74	2.91	False	False
2018-12-28	1	51.79	53.30	0.01	22.67	-3.47	1.44	False	False
2018-12-21	1	47.30	53.00	0.01	16.20	-2.97	1.31	False	False
2018-12-14	2	53.41	52.82	0.01	22.78	-0.76	0.84	False	False
2018-12-07	2	57.71	52.46	0.01	32.07	-0.03	1.09	False	False
2018-11-30	2	61.91	51.91	0.01	36.54	2.60	0.90	False	False
2018-11-23	2	54.73	51.09	0.01	28.08	3.46	0.64	False	False
2018-11-16	2	55.44	50.51	0.01	25.82	1.16	1.00	False	False
2018-11-09	2	58.74	49.88	0.01	32.19	1.31	0.73	False	False
2018-11-02	2	54.38	49.16	0.01	26.15	-1.22	1.17	False	False
2018-10-26	1	47.75	48.54	0.01	14.23	-5.13	0.72	False	False
2018-10-19	2	52.45	48.11	0.02	21.17	-2.42	0.29	False	False
2018-10-12	2	54.54	47.55	0.02	26.94	-3.92	0.51	False	False
2018-10-05	2	58.21	46.93	0.02	31.02	-1.54	0.65	False	False
2018-09-28	2	59.91	46.22	0.02	34.75	-1.46	0.76	False	False
2018-09-21	2	57.90	45.31	0.02	30.84	-0.44	1.52	False	False
2018-09-14	2	62.01	44.64	0.02	42.63	0.42	0.97	False	False
2018-09-07	2	58.28	43.84	0.02	37.18	-2.04	1.22	False	False
2018-08-31	2	59.79	43.10	0.02	40.61	-1.92	2.96	False	False
2018-08-24	2	55.32	42.31	0.02	32.58	2.79	1.91	False	False
2018-08-17	2	57.83	41.75	0.02	40.94	4.28	1.15	False	False
2018-08-10	2	58.70	41.10	0.01	45.36	7.25	3.62	False	False
2018-08-03	2	59.37	40.38	0.01	48.27	7.60	3.52	True	False
2018-07-27	2	47.72	39.64	0.01	21.43	1.18	0.65	False	False
2018-07-20	2	47.98	39.26	0.01	23.83	0.61	0.68	True	False
2018-07-13	2	44.72	38.88	0.01	16.36	-1.29	0.45	False	False
2018-07-06	2	44.34	38.59	0.01	17.88	0.06	0.27	False	False
2018-06-29	2	43.00	38.28	0.01	16.72	-0.29	0.56	False	False
2018-06-22	2	45.07	37.93	0.01	21.38	0.99	1.19	False	False
2018-06-15	2	45.24	37.65	0.01	21.51	0.31	3.43	True	False
2018-06-08	2	43.50	37.33	0.01	17.64	0.28	1.00	True	False
2018-06-01	2	42.63	37.03	0.01	17.89	2.30	1.00	False	False
2018-05-25	2	42.00	36.85	0.01	17.41	2.06	0.85	False	False
2018-05-18	2	42.62	36.62	0.01	20.26	3.25	1.04	True	False
2018-05-11	2	41.24	36.32	0.01	16.53	1.80	1.02	True	False
2018-05-04	3	37.32	36.05	0.00	8.70	0.37	3.85	False	False
2018-04-27	3	37.33	35.90	0.00	9.19	1.32	0.35	False	False
2018-04-20	3	36.64	35.72	0.00	7.27	-0.27	0.56	False	False
2018-04-13	3	37.10	35.55	0.00	9.31	1.44	0.67	False	False
2018-04-06	3	35.59	35.34	0.00	7.23	0.78	0.83	False	False
2018-03-29	1	34.91	35.23	0.00	3.89	1.99	0.72	False	False
2018-03-23	3	35.65	35.16	0.00	8.35	-0.33	0.81	False	False
2018-03-16	2	36.10	35.04	0.01	3.55	-1.63	1.16	False	False
2018-03-09	2	36.67	34.88	0.01	4.11	-1.15	1.31	False	False
2018-03-02	1	32.58	34.68	0.01	-4.06	-1.68	3.46	False	False
2018-02-23	2	38.01	34.65	0.01	9.65	0.97	0.79	False	False
2018-02-16	2	38.03	34.30	0.01	10.08	0.73	0.68	False	False
2018-02-09	2	36.07	33.97	0.01	8.72	1.14	0.67	False	False
2018-02-02	2	35.97	33.69	0.01	2.66	-0.65	0.58	False	False
2018-01-26	2	38.63	33.47	0.01	5.75	0.09	0.55	False	False
2018-01-19	2	38.40	33.15	0.01	7.17	0.28	0.68	False	False
2018-01-12	2	37.10	32.84	0.01	4.16	0.06	0.81	False	False
2018-01-05	2	37.03	32.55	0.01	5.24	1.00	0.60	False	False
2017-12-29	2	36.26	32.24	0.01	5.38	2.81	0.33	False	False
2017-12-22	2	36.77	31.97	0.01	6.07	-0.23	1.05	False	False
2017-12-15	2	36.04	31.64	0.01	3.93	-0.21	2.35	False	False
2017-12-08	2	34.88	31.32	0.01	1.24	0.05	2.00	False	False
2017-12-01	2	32.46	31.02	0.01	-5.84	-3.53	7.90	False	False
2017-11-24	2	36.58	30.70	0.01	7.01	1.06	0.63	False	False
2017-11-17	2	35.64	30.54	0.01	4.77	1.63	1.19	False	False
2017-11-10	2	34.55	30.37	0.01	1.04	0.98	1.62	False	False
2017-11-03	2	37.24	30.16	0.01	8.28	2.84	2.46	False	False
2017-10-27	2	35.27	29.91	0.01	2.75	2.00	1.01	False	False
2017-10-20	2	33.64	29.73	0.01	-1.76	1.18	0.59	False	False
2017-10-13	3	33.05	29.51	0.00	-2.87	1.15	0.67	False	False
2017-10-06	3	32.96	29.33	-0.00	-3.10	-0.07	0.65	False	False
2017-09-29	3	31.90	29.18	-0.00	-5.25	-1.01	0.48	False	False
2017-09-22	3	31.32	29.08	-0.00	-6.48	-0.89	0.45	False	False
2017-09-15	3	31.01	29.24	-0.00	-7.48	-0.76	0.67	False	False
2017-09-08	3	32.15	29.38	-0.00	-2.83	0.85	0.50	False	False
2017-09-01	3	32.93	29.45	-0.00	-1.19	1.00	0.36	False	False
2017-08-25	3	31.95	29.47	-0.00	-2.93		0.47	False	False
2017-08-18	3	31.20	29.57	-0.01	-4.44		0.48	False	False
2017-08-11	3	30.83	29.69	-0.01	-6.21		0.95	False	False
2017-08-04	3	31.63	29.85	-0.01	-5.19		2.42	False	False
2017-07-28	4	27.49	29.99	-0.01			0.90	False	False
2017-07-21	4	28.23	30.27	-0.01			1.14	False	False
2017-07-14	4	27.68	30.53	-0.01			0.89	False	False
2017-07-07	4	29.24	30.75	-0.01			0.28	False	False
2017-06-30	4	29.00	30.98	-0.01			0.27	False	False
2017-06-23	4	29.27	31.24	-0.01			1.30	False	False
2017-06-16	1	28.35	31.52	-0.00			1.21	False	False
2017-06-09	1	27.71	31.77	-0.00			0.54	False	False
2017-06-02	1	28.04	31.99	-0.00			0.51	False	False
2017-05-26	1	27.07	32.09	-0.00			0.41	False	False
2017-05-19	1	26.44	32.15	-0.00			0.66	False	False
2017-05-12	1	25.67	32.31	-0.00			0.90	False	False
2017-05-05	1	22.98	32.43	-0.00			5.39	False	True
2017-04-28	1	31.71	32.67	0.00			0.53	False	False
2017-04-21	1	30.46	32.61	-0.00			0.60	False	False
2017-04-13	1	28.44	32.58	-0.00			0.84	False	False
2017-04-07	1	29.71	32.65	-0.00			1.10	False	False
2017-03-31	1	29.85	32.64	-0.00			1.77	False	False
2017-03-24	1	26.91	32.67				1.21	False	False
2017-03-17	1	27.66	32.68				1.15	False	False
2017-03-10	1	28.52	32.71				1.42	False	False
2017-03-03	1	28.86	32.69				5.06	False	False
2017-02-24	0	36.11					0.57	False	False
2017-02-17	0	35.22					1.11	False	False
2017-02-10	0	34.33					1.09	False	False
2017-02-03	0	33.40					0.97	False	False
2017-01-27	0	35.02					0.82	False	False
2017-01-20	0	34.98					0.48	False	False
2017-01-13	0	35.46					0.49	False	False
2017-01-06	0	35.82					0.74	False	False
2016-12-30	0	36.07					0.44	False	False
2016-12-23	0	35.88					0.80	False	False
2016-12-16	0	34.40					2.05	False	False
2016-12-09	0	36.00					0.64	False	False
2016-12-02	0	36.99					0.73	False	False
2016-11-25	0	37.46					0.34	False	False
2016-11-18	0	35.99					0.76	False	False
2016-11-11	0	34.35					0.66	False	False
2016-11-04	0	30.97					0.48	False	False
2016-10-28	0	28.89					0.31	False	False
2016-10-21	0	31.30					0.36	False	False
2016-10-14	0	29.20					0.54	False	False
2016-10-07	0	30.21					0.67	False	False
2016-09-30	0	29.86					0.70	False	False
2016-09-23	0	29.55					0.32	False	False
2016-09-16	0	30.45					0.45	False	False
2016-09-09	0	29.55					0.61	False	False
2016-09-02	0	30.70					0.65	False	False
2016-08-26	0	27.13						False	False
2016-08-19	0	28.53						False	False
2016-08-12	0	28.04						False	False