MEC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	13.90	24.33	-0.00	-40.08	-3.59	0.77	False	False
2026-10-09	1	15.11	24.42	-0.00	-36.17	-4.66	0.79	False	False
2026-10-02	1	16.44	24.47	-0.00	-29.77	-3.54	1.39	False	False
2026-09-25	1	17.16	24.56	-0.00	-26.85	-2.50	1.08	False	False
2026-09-18	1	17.20	24.69	-0.00	-25.70	-4.96	1.57	False	False
2026-09-11	1	19.10	24.86	-0.00	-17.51	-5.19	0.57	False	False
2026-09-04	1	19.66	24.95	0.00	-15.59	-5.05	0.90	False	False
2026-08-28	1	19.32	25.02	0.00	-16.84	-8.15	0.99	False	False
2026-08-21	1	21.73	25.03	0.01	-5.87	-11.15	1.18	False	False
2026-08-14	1	24.09	24.91	0.01	3.26	-9.73	1.02	False	False
2026-08-07	1	24.18	24.73	0.01	4.59	-12.45	0.27	False	False
2026-07-31	2	25.67	24.54	0.02	15.74	-10.44	1.14	False	False
2026-07-24	2	30.29	24.32	0.02	38.72	-10.05	0.87	False	False
2026-07-17	2	30.92	23.94	0.03	42.19	-7.45	1.01	False	False
2026-07-10	2	33.72	23.49	0.03	54.41	-5.19	0.66	False	False
2026-07-02	2	33.55	22.99	0.03	57.48	-2.62	1.08	False	False
2026-06-26	2	37.00	22.42	0.03	78.91	11.22	1.35	True	False
2026-06-18	2	35.68	21.75	0.03	71.99	10.57	1.16	False	False
2026-06-12	2	35.48	21.08	0.02	75.15	11.09	2.19	True	False
2026-06-05	2	33.25	20.44	0.02	67.97	6.58	3.87	True	False
2026-05-29	2	26.85	19.88	0.02	34.05	3.64	1.28	False	False
2026-05-22	2	25.45	19.58	0.02	29.70	2.50	4.66	False	False
2026-05-15	2	25.29	19.28	0.02	30.77	3.72	2.43	False	False
2026-05-08	2	27.20	18.86	0.02	41.67	5.76	2.01	True	False
2026-05-01	2	22.24	18.38	0.01	19.48	2.43	1.01	False	False
2026-04-24	2	21.96	18.10	0.01	19.71	2.30	0.51	False	False
2026-04-17	2	21.02	17.82	0.01	15.91	3.49	0.76	False	False
2026-04-10	2	20.48	17.59	0.01	18.62	4.58	0.74	False	False
2026-04-02	2	18.21	17.38	0.01	9.75	-0.94	0.78	False	False
2026-03-27	2	17.70	17.27	0.01	10.50	-2.90	0.69	False	False
2026-03-20	1	16.64	17.17	0.01	1.96	-6.65	0.91	False	False
2026-03-13	1	16.67	17.10	0.01	0.28	-7.33	1.08	False	False
2026-03-06	2	19.18	17.02	0.01	13.50	-3.32	2.57	False	False
2026-02-27	2	21.00	16.84	0.01	22.10	1.76	0.80	False	False
2026-02-20	2	22.12	16.69	0.01	28.58	5.02	0.58	False	False
2026-02-13	2	21.94	16.49	0.01	29.59	4.97	0.86	False	False
2026-02-06	2	21.65	16.26	0.01	26.77	4.72	1.21	True	False
2026-01-30	2	19.60	16.08	0.01	15.07	0.54	0.87	False	False
2026-01-23	2	18.39	15.99	0.01	8.51	-1.08	0.46	False	False
2026-01-16	2	18.66	15.91	0.01	9.71	1.47	1.13	False	False
2026-01-09	2	18.41	15.83	0.01	7.88	-0.91	0.81	False	False
2026-01-02	2	18.95	15.70	0.01	12.90	3.69	0.61	False	False
2025-12-26	2	19.11	15.57	0.01	12.82	2.95	0.40	False	False
2025-12-19	2	17.33	15.45	0.01	3.85	1.95	1.10	False	False
2025-12-12	2	18.62	15.38	0.01	11.52	3.78	0.75	False	False
2025-12-05	2	16.50	15.28	0.01	-1.88	-0.26	0.58	False	False
2025-11-28	2	16.99	15.22	0.01	1.02	-0.92	0.55	False	False
2025-11-21	2	15.61	15.10	0.01	-3.96	-0.22	2.13	False	False
2025-11-14	2	16.04	15.00	0.01	-3.60	5.44	0.95	False	False
2025-11-07	2	16.55	14.87	0.01	-0.83	5.49	1.97	False	False
2025-10-31	3	17.82	14.74	0.00	4.72	6.49	1.36	False	False
2025-10-24	3	16.52	14.57	-0.00	-3.09	4.74	3.95	False	False
2025-10-17	1	12.58	14.47	-0.00	-25.36	-1.58	1.01	False	False
2025-10-10	1	12.96	14.52	-0.00	-22.77	-0.82	0.74	False	False
2025-10-03	1	13.71	14.56	-0.00	-21.25	-1.53	0.88	False	False
2025-09-26	1	13.57	14.58	-0.00	-22.04	-1.25	1.08	False	False
2025-09-19	1	14.31	14.63	-0.00	-19.06	-0.08	1.31	False	False
2025-09-12	1	14.20	14.66	-0.00	-19.49	-0.09	0.82	False	False
2025-09-05	3	14.87	14.70	-0.00	-15.12	2.06	0.59	False	False
2025-08-29	1	14.60	14.74	-0.00	-17.04	-2.56	0.74	False	False
2025-08-22	1	14.43	14.78	-0.00	-18.75	-1.92	0.78	False	False
2025-08-15	1	14.45	14.84	-0.00	-19.11	-1.08	1.31	False	False
2025-08-08	1	13.68	14.88	-0.00	-23.38	-3.36	2.45	False	False
2025-08-01	3	16.40	14.92	-0.00	-6.80	0.08	1.41	False	False
2025-07-25	3	16.10	14.89	-0.00	-11.06	-0.49	0.68	False	False
2025-07-18	3	15.30	14.87	-0.00	-14.81	-1.84	0.85	False	False
2025-07-11	3	16.18	14.90	-0.00	-9.95	1.45	0.60	False	False
2025-07-03	3	16.80	14.93	-0.00	-7.12	1.73	0.70	False	False
2025-06-27	3	16.19	14.95	-0.00	-9.10	-0.10	1.63	False	False
2025-06-20	3	15.98	14.97	-0.01	-7.46	0.82	1.33	False	False
2025-06-13	4	14.59	15.00	-0.01	-15.75	-1.25	0.96	False	False
2025-06-06	4	15.00	15.08	-0.01	-14.05	-0.69	1.14	False	False
2025-05-30	3	15.76	15.15	-0.01	-8.69	2.96	0.83	False	False
2025-05-23	4	15.16	15.34	-0.01	-10.74	3.16	1.05	False	False
2025-05-16	3	15.59	15.50	-0.01	-10.77	2.75	1.06	False	False
2025-05-09	4	14.75	15.67	-0.01	-11.30	2.22	1.13	False	False
2025-05-02	4	13.32	15.88	-0.01	-20.54	-0.93	0.95	False	False
2025-04-25	4	12.51	16.10	-0.01	-23.38	-1.17	1.13	False	False
2025-04-17	4	12.25	16.40	-0.01	-21.77	-1.10	0.94	False	False
2025-04-11	4	12.73	16.66	-0.01	-20.18	-1.31	1.01	False	False
2025-04-04	4	12.57	16.87	-0.01	-16.84	-0.01	0.92	False	True
2025-03-28	4	13.53	17.07	-0.01	-18.70	-0.65	0.90	False	False
2025-03-21	4	13.99	17.26	-0.01	-17.38	-0.29	1.25	False	False
2025-03-14	4	14.35	17.44	-0.01	-14.96	0.03	2.24	False	False
2025-03-07	4	14.36	17.61	-0.01	-16.81	-1.45	2.67	False	False
2025-02-28	4	14.95	17.76	-0.01	-16.11	-1.03	1.01	False	False
2025-02-21	1	15.07	17.85	-0.00	-16.21	-1.40	0.48	False	False
2025-02-14	1	15.51	17.98	-0.00	-15.08	-0.82	0.60	False	False
2025-02-07	1	16.01	18.09	-0.00	-11.00	1.14	0.45	False	False
2025-01-31	1	15.85	18.13	-0.00	-12.00	0.23	0.80	False	False
2025-01-24	1	16.25	18.15	-0.00	-10.61	0.41	0.52	False	False
2025-01-17	1	15.77	18.16	-0.00	-11.79	-0.68	0.71	False	False
2025-01-10	1	14.68	18.16	-0.00	-15.58	-2.49	0.74	False	False
2025-01-03	1	15.47	18.22	0.00	-12.93	-1.62	0.79	False	False
2024-12-27	1	15.69	18.25	0.00	-12.26	-1.27	0.52	False	False
2024-12-20	1	16.19	18.26	0.00	-9.08	-0.92	1.20	False	False
2024-12-13	1	17.17	18.24	0.00	-5.63	-0.20	0.67	False	False
2024-12-06	1	17.14	18.18	0.00	-6.46	-0.38	0.76	False	False
2024-11-29	1	16.85	18.15	0.01	-7.18	-8.01	0.35	False	False
2024-11-22	1	16.99	18.05	0.01	-5.42	-5.18	0.77	False	False
2024-11-15	1	16.81	17.95	0.01	-4.84	-5.99	1.44	False	False
2024-11-08	1	17.15	17.86	0.01	-4.94	-6.80	3.52	False	False
2024-11-01	2	21.49	17.74	0.01	24.88	1.54	1.40	False	False
2024-10-25	2	19.99	17.48	0.01	15.29	-3.21	0.73	False	False
2024-10-18	2	20.74	17.29	0.02	19.11	-0.40	0.51	False	False
2024-10-11	2	21.00	17.07	0.02	22.25	0.89	0.94	False	False
2024-10-04	2	20.05	16.80	0.02	18.73	-0.00	0.96	False	False
2024-09-27	2	21.46	16.56	0.02	28.12	1.96	1.28	True	False
2024-09-20	2	19.94	16.26	0.02	20.73	-0.28	0.94	False	False
2024-09-13	2	19.22	15.99	0.01	18.70	-1.57	0.75	False	False
2024-09-06	2	18.37	15.76	0.01	18.74	-1.87	0.77	False	False
2024-08-30	2	19.31	15.56	0.01	20.26	0.54	0.79	False	False
2024-08-23	2	19.42	15.33	0.01	21.83	-0.99	0.91	False	False
2024-08-16	2	19.52	15.13	0.01	24.99	0.52	1.05	True	False
2024-08-09	2	18.86	14.93	0.01	26.23	3.23	1.03	False	False
2024-08-02	2	17.56	14.75	0.01	18.10	2.76	1.21	False	False
2024-07-26	2	19.02	14.61	0.01	25.79	3.40	1.33	False	False
2024-07-19	2	18.63	14.46	0.01	22.91	4.17	1.44	True	False
2024-07-12	2	17.43	14.31	0.01	13.32	0.48	1.12	True	False
2024-07-05	2	16.25	14.19	0.01	7.05	-1.42	0.48	False	False
2024-06-28	2	16.66	14.08	0.01	12.19	0.24	2.47	False	False
2024-06-21	2	15.76	13.95	0.01	6.23	-0.04	0.89	False	False
2024-06-14	2	16.45	13.86	0.01	11.38	1.05	1.16	False	False
2024-06-07	2	16.41	13.74	0.01	12.75	-0.30	1.17	False	False
2024-05-31	2	16.02	13.58	0.01	11.25	2.92	0.73	False	False
2024-05-24	2	15.39	13.45	0.01	6.41	1.21	1.54	False	False
2024-05-17	2	15.50	13.29	0.01	7.18	1.08	1.38	False	False
2024-05-10	2	16.24	13.16	0.01	13.94	4.13	2.74	True	False
2024-05-03	2	13.89	13.01	0.01	-0.43	0.71	0.84	False	False
2024-04-26	2	14.06	12.92	0.01	1.57	0.49	1.17	False	False
2024-04-19	2	13.88	12.82	0.01	2.84	1.11	0.84	False	False
2024-04-12	2	13.57	12.72	0.01	-2.58	1.66	1.86	False	False
2024-04-05	2	13.72	12.64	0.01	-3.28	1.34	2.28	False	False
2024-03-28	3	14.33	12.55	0.00	-0.39	3.26	0.97	False	False
2024-03-22	3	14.19	12.48	0.00	-1.61	4.32	1.12	False	False
2024-03-15	3	12.85	12.38	0.00	-9.24	1.44	1.53	False	False
2024-03-08	3	13.02	12.34	0.00	-8.66	1.41	1.29	False	False
2024-03-01	3	12.47	12.32	0.00	-13.41	0.11	1.02	False	False
2024-02-23	1	11.68	12.31	0.00	-18.88	-3.14	0.61	False	False
2024-02-16	1	12.19	12.32	0.00	-14.99	-2.08	0.91	False	False
2024-02-09	3	12.47	12.31	0.00	-14.29	-2.28	1.00	False	False
2024-02-02	3	12.47	12.26	0.00	-13.84	-2.41	1.16	False	False
2024-01-26	3	13.49	12.22	-0.00	-6.32	-1.80	0.86	False	False
2024-01-19	3	13.39	12.19	0.00	-6.66	-1.27	0.50	False	False
2024-01-12	3	13.50	12.19	0.00	-5.16	-0.62	0.50	False	False
2024-01-05	3	13.45	12.21	0.00	-4.19	0.42	1.03	False	False
2023-12-29	3	14.42	12.25	0.00	0.86	2.18	0.60	False	False
2023-12-22	2	14.05	12.19	0.01	-1.59	1.26	0.95	False	False
2023-12-15	3	13.83	12.13	0.00	-2.66	0.70	1.39	False	False
2023-12-08	3	13.10	12.09	0.00	-5.86	2.24	0.60	False	False
2023-12-01	3	12.83	12.02	0.00	-7.87	0.11	0.73	False	False
2023-11-24	3	12.93	11.92	-0.00	-6.62	1.85	0.35	False	False
2023-11-17	3	12.95	11.90	-0.00	-5.45	0.76	0.67	False	False
2023-11-10	4	11.41	11.86	-0.01	-14.81	-1.09	0.84	False	False
2023-11-03	3	12.13	11.90	-0.01	-8.31	1.12	1.35	False	False
2023-10-27	4	10.73	11.94	-0.01	-14.02	-0.10	0.75	False	False
2023-10-20	4	11.65	12.08	-0.01	-8.50	1.31	1.17	False	False
2023-10-13	4	11.60	12.13	-0.01	-10.44	1.08	0.72	False	False
2023-10-06	4	11.18	12.17	-0.01	-12.80	0.56	0.75	False	False
2023-09-29	4	10.97	12.27	-0.01	-13.61	-1.63	1.35	False	False
2023-09-22	4	10.98	12.41	-0.01	-13.75	-0.61	0.92	False	False
2023-09-15	4	11.13	12.60	-0.01	-14.74	-2.03	1.16	False	False
2023-09-08	4	11.05	12.77	-0.01	-15.06	-2.87	0.68	False	False
2023-09-01	4	12.19	12.91	-0.01	-7.08	-0.62	0.31	False	False
2023-08-25	4	11.28	13.03	-0.01	-11.30	-1.18	0.35	False	False
2023-08-18	1	11.72	13.17	-0.00	-6.62	-0.27	0.48	False	False
2023-08-11	1	12.29	13.22	-0.00	-3.59	2.11	0.53	False	False
2023-08-04	1	12.12	13.28	-0.00	-4.61	0.81	1.15	False	False
2023-07-28	1	12.06	13.31	-0.00	-6.58	-2.02	0.56	False	False
2023-07-21	1	12.00	13.33	-0.00	-5.53	-4.70	0.54	False	False
2023-07-14	1	11.03	13.36	-0.00	-12.04	-7.22	0.56	False	False
2023-07-07	1	11.23	13.45	0.00	-7.84	-8.57	0.63	False	False
2023-06-30	1	12.46	13.50	0.01	1.49	-1.85	0.93	False	False
2023-06-23	2	13.52	13.51	0.01	13.28	0.83	3.65	False	False
2023-06-16	2	14.03	13.42	0.01	16.86	0.61	1.17	False	False
2023-06-09	2	14.68	13.33	0.01	26.44	6.40	1.23	False	False
2023-06-02	1	12.49	13.20	0.01	8.88	4.43	0.59	False	False
2023-05-26	1	12.33	13.10	0.01	9.98	-0.24	0.85	False	False
2023-05-19	1	12.72	12.91	0.01	14.42	0.83	1.36	False	False
2023-05-12	1	10.96	12.70	0.01	0.85	-3.90	1.48	False	False
2023-05-05	1	9.89	12.54	0.01	-8.85	-9.09	1.39	False	False
2023-04-28	1	12.10	12.44	0.02	10.95	-8.07	0.76	False	False
2023-04-21	1	11.93	12.25	0.02	11.08	-5.31	1.06	False	False
2023-04-14	2	12.44	12.08	0.02	16.46	-4.08	1.91	False	False
2023-04-06	2	13.41	11.89	0.02	27.50	-5.23	0.76	False	False
2023-03-31	2	14.92	11.68	0.02	43.23	-2.95	1.15	False	False
2023-03-24	2	13.16	11.41	0.02	32.34	-9.77	0.57	False	False
2023-03-17	2	12.91	11.22	0.02	32.78	-8.65	1.76	False	False
2023-03-10	2	14.12	11.05	0.03	48.43	-2.81	1.30	False	False
2023-03-03	2	15.30	10.83	0.03	55.04	-2.61	2.31	False	False
2023-02-24	2	16.41	10.55	0.03	71.41	1.64	0.76	False	False
2023-02-17	2	16.23	10.24	0.03	67.37	4.81	0.79	False	False
2023-02-10	2	15.33	9.94	0.03	59.66	1.09	1.05	False	False
2023-02-03	2	15.88	9.65	0.03	65.47	4.32	1.44	True	False
2023-01-27	2	15.39	9.38	0.02	64.85	4.46	1.72	True	False
2023-01-20	2	13.35	9.13	0.02	48.14	-0.56	0.37	False	False
2023-01-13	2	14.00	8.94	0.02	55.31	-0.77	0.76	False	False
2023-01-06	2	12.97	8.73	0.02	48.21	0.10	0.31	False	False
2022-12-30	2	12.66	8.59	0.02	47.00	1.60	0.70	False	False
2022-12-23	2	12.95	8.47	0.02	50.37	7.34	0.98	False	False
2022-12-16	2	13.63	8.35	0.02	58.40	7.93	1.31	False	False
2022-12-09	2	12.93	8.17	0.02	47.82	7.14	1.37	False	False
2022-12-02	2	12.71	8.02	0.01	40.59	6.87	2.01	False	False
2022-11-25	2	10.83	7.87	0.01	21.01	11.43	0.66	False	False
2022-11-18	3	11.23	7.78	0.00	26.67	13.85	2.72	False	False
2022-11-11	3	10.69	7.69	-0.00	19.26	11.03	2.81	False	False
2022-11-04	3	9.65	7.63	-0.01	13.10	9.20	2.40	False	False
2022-10-28	4	6.71	7.59	-0.01	-24.70	0.42	0.67	False	False
2022-10-21	4	6.22	7.67	-0.01	-28.72	-0.47	1.00	False	True
2022-10-14	4	6.39	7.79	-0.01	-24.85	2.04	0.43	False	False
2022-10-07	4	6.72	7.92	-0.01	-23.72	2.01	0.69	False	False
2022-09-30	4	6.51	8.04	-0.01	-26.39	1.95	0.59	False	True
2022-09-23	4	6.79	8.16	-0.01	-26.83	1.19	0.55	False	False
2022-09-16	4	6.65	8.27	-0.01	-33.01	-0.03	0.69	False	False
2022-09-09	4	7.25	8.40	-0.01	-31.74	0.47	0.35	False	False
2022-09-02	4	6.81	8.50	-0.02	-34.20	1.35	0.33	False	False
2022-08-26	4	7.40	8.65	-0.02	-31.58	1.70	0.35	False	False
2022-08-19	4	7.65	8.77	-0.02	-32.88	1.21	0.70	False	False
2022-08-12	4	7.75	8.89	-0.03	-33.61	1.37	1.80	False	False
2022-08-05	4	6.92	9.12	-0.02	-39.60	-1.52	1.48	False	False
2022-07-29	4	7.14	9.38	-0.02	-38.39	-1.96	0.35	False	False
2022-07-22	4	7.03	9.64	-0.02	-37.72	-0.69	0.88	False	False
2022-07-15	4	6.81	9.88	-0.02	-39.07	-1.33	0.67	False	True
2022-07-08	4	7.62	10.12	-0.02	-33.53	-1.45	0.17	False	False
2022-07-01	4	7.93	10.36	-0.02	-30.54	-0.32	0.42	False	False
2022-06-24	4	7.71	10.59	-0.02	-34.97	-0.85	2.40	False	False
2022-06-17	4	7.50	10.84	-0.02	-33.77	0.03	0.60	False	True
2022-06-10	4	8.85	11.11	-0.02	-27.72	2.72	0.80	False	False
2022-06-03	4	9.24	11.38	-0.02	-29.27	2.75	0.42	False	False
2022-05-27	4	9.17	11.65	-0.03	-31.56	2.32	0.51	False	False
2022-05-20	4	8.43	11.93	-0.03	-33.89	1.79	1.95	False	False
2022-05-13	4	8.17	12.28	-0.03	-38.59	0.88	1.29	False	False
2022-05-06	4	8.24	12.64	-0.02	-40.28	1.69	2.27	False	False
2022-04-29	4	8.28	12.99	-0.02	-40.83	0.37	0.99	False	False
2022-04-22	4	8.61	13.32	-0.02	-41.06	-0.60	1.04	False	False
2022-04-14	4	8.79	13.70	-0.02	-42.12	-1.59	2.07	False	False
2022-04-08	4	8.30	14.03	-0.01	-47.05	-3.28	1.21	False	True
2022-04-01	4	9.25	14.22	-0.01	-42.30	-1.54	1.16	False	True
2022-03-25	4	9.92	14.39	-0.01	-38.67	-0.58	0.64	False	False
2022-03-18	4	10.29	14.57	-0.01	-35.77	-0.20	1.01	False	False
2022-03-11	4	10.07	14.74	-0.01	-33.94	0.99	0.76	False	False
2022-03-04	4	10.13	14.96	-0.02	-36.15	-0.31	0.78	False	False
2022-02-25	4	10.32	15.19	-0.02	-36.36	-0.37	0.55	False	False
2022-02-18	4	10.53	15.43	-0.02	-34.98	-0.79	0.85	False	False
2022-02-11	4	10.29	15.68	-0.02	-37.90	-4.71	1.15	False	True
2022-02-04	4	11.07	15.94	-0.02	-34.91	-4.11	0.83	False	False
2022-01-28	4	10.99	16.19	-0.01	-34.87	-3.98	1.28	False	True
2022-01-21	4	11.49	16.48	-0.01	-31.83	-2.61	2.48	False	True
2022-01-14	4	14.53	16.75	-0.01	-19.07	0.86	0.58	False	False
2022-01-07	4	14.71	16.96	-0.01	-18.47	0.19	0.64	False	False
2021-12-31	4	14.91	17.09	-0.01	-18.96	-0.65	1.22	False	False
2021-12-23	4	14.37	17.23	-0.01	-21.40	-1.93	0.82	False	False
2021-12-17	1	13.88	17.39	-0.00	-22.51	-1.86	1.02	False	False
2021-12-10	1	14.77	17.50	-0.00	-19.24	-3.09	0.61	False	False
2021-12-03	1	14.77	17.58	-0.00	-16.34	-2.71	0.99	False	False
2021-11-26	1	15.44	17.67	0.00	-13.67	-3.39	0.33	False	False
2021-11-19	1	15.51	17.67	0.00	-15.06	-5.80	0.42	False	False
2021-11-12	1	16.94	17.71	0.00	-6.87	-4.54	0.60	False	False
2021-11-05	1	17.20	17.68	0.01	-5.50	-4.38	0.90	False	False
2021-10-29	2	17.76	17.60	0.01	-0.11	-3.12	0.45	False	False
2021-10-22	2	18.87	17.52	0.01	8.16	-2.79	0.52	False	False
2021-10-15	2	18.96	17.38	0.01	11.27	-0.91	0.72	False	False
2021-10-08	2	18.61	17.30	0.01	12.04	6.74	0.50	False	False
2021-10-01	2	18.38	17.26	0.01	12.39	6.16	1.02	False	False
2021-09-24	3	19.82	17.17	0.00	19.31	6.65	1.55	False	False
2021-09-17	3	18.82	16.98	0.00	14.91	4.95	7.44	False	False
2021-09-10	1	13.92	16.84	0.00	-14.92	-4.37	1.28	False	False
2021-09-03	1	14.57	16.88	0.00	-12.24	-4.82	1.05	False	False
2021-08-27	1	15.25	16.90	0.01	-7.30	-4.83	0.80	False	False
2021-08-20	1	15.35	16.86	0.01	-4.88	-4.94	0.94	False	False
2021-08-13	1	16.58	16.80	0.01	2.57	-4.31	0.90	False	False
2021-08-06	2	17.08	16.69	0.01	7.04	-3.94	1.18	False	False
2021-07-30	2	17.57	16.54	0.01	12.03	-4.73	1.13	False	False
2021-07-23	2	17.92	16.40	0.01	14.87	-5.29	1.13	False	False
2021-07-16	2	18.15	16.23	0.01	19.81	-7.47	1.28	False	False
2021-07-09	2	18.60	16.03	0.02	22.79	-2.65	1.01	False	False
2021-07-02	2	19.54	15.84	0.02	30.94	-1.39	0.80	False	False
2021-06-25	2	19.74	15.61	0.02	36.01	-1.98	2.32	False	False
2021-06-18	2	20.88	15.32	0.02	49.70	4.86	2.61	True	False
2021-06-11	2	18.68	15.00	0.02	33.39	0.43	1.03	False	False
2021-06-04	2	18.82	14.75	0.02	36.51	0.87	1.04	False	False
2021-05-28	2	19.44	14.47	0.02	43.91	5.25	1.71	True	False
2021-05-21	2	17.12	14.12	0.02	30.24	-0.44	1.09	False	False
2021-05-14	2	17.15	13.86	0.02	31.66	0.54	1.44	False	False
2021-05-07	2	17.32	13.61	0.02	33.01	2.21	1.20	False	False
2021-04-30	2	15.61	13.35	0.02	22.89	-2.05	0.70	False	False
2021-04-23	2	16.56	13.15	0.02	32.02	0.77	0.67	False	False
2021-04-16	2	16.05	12.90	0.02	29.50	-4.48	1.19	False	False
2021-04-09	2	15.00	12.69	0.02	24.19	-8.36	1.05	False	False
2021-04-01	2	15.27	12.48	0.02	31.11	-4.28	0.47	False	False
2021-03-26	2	14.70	12.27	0.02	28.93	-1.49	0.57	False	False
2021-03-19	2	16.40	12.08	0.02	47.43	1.88	1.77	False	False
2021-03-12	2	17.44	11.84	0.02	57.64	3.66	2.20	True	False
2021-03-05	2	15.72	11.55	0.02	48.25	-0.25	1.22	False	False
2021-02-26	2	14.01	11.29	0.02	34.90	-2.35	1.21	False	False
2021-02-19	2	14.77	11.08	0.02	39.93	0.72	0.61	False	False
2021-02-12	2	15.04	10.82	0.02	42.99	1.78	0.68	False	False
2021-02-05	2	15.34	10.58	0.02	49.23	5.19	1.93	True	False
2021-01-29	2	14.00	10.31	0.02	44.29	0.95	1.53	False	False
2021-01-22	2	13.61	10.11	0.02	37.05	0.12	0.70	False	False
2021-01-15	2	13.15	9.89	0.02	35.86	1.86	1.08	False	False
2021-01-08	2	12.55	9.70	0.02	28.47	-3.63	0.89	False	False
2020-12-31	2	13.42	9.53	0.03	40.47	1.31	0.65	False	False
2020-12-24	2	12.80	9.30	0.03	36.57	3.42	0.32	False	False
2020-12-18	2	12.02	9.08	0.03	28.42	0.24	1.46	False	False
2020-12-11	2	13.18	8.86	0.03	43.00	4.61	1.56	True	False
2020-12-04	2	12.52	8.60	0.03	35.24	4.32	1.46	True	False
2020-11-27	2	11.15	8.38	0.02	22.89	3.38	0.59	False	False
2020-11-20	2	11.30	8.18	0.02	27.46	4.88	0.55	False	False
2020-11-13	2	11.12	7.99	0.02	24.54	3.74	0.56	True	False
2020-11-06	2	10.30	7.80	0.02	17.97	2.83	1.80	False	False
2020-10-30	2	8.91	7.66	0.02	9.37	-0.95	0.69	False	False
2020-10-23	2	9.36	7.56	0.02	7.94	1.21	0.71	False	False
2020-10-16	2	9.65	7.44	0.02	9.57	-0.45	0.30	False	False
2020-10-09	2	9.47	7.30	0.01	6.66	1.72	0.26	False	False
2020-10-02	2	9.77	7.17	0.01	13.19	4.36	0.37	False	False
2020-09-25	2	8.86	7.07	0.01	3.11	1.99	0.48	False	False
2020-09-18	2	9.74	7.01	0.01	11.38	3.77	3.96	False	False
2020-09-11	3	8.87	6.94	0.00	-0.22	1.67	1.41	False	False
2020-09-04	3	8.84	6.91	0.00	-4.24	2.82	0.56	False	False
2020-08-28	3	9.10	6.87	0.00	-4.84	3.47	0.33	False	False
2020-08-21	3	9.04	6.82	-0.00	-3.69	4.80	0.86	False	False
2020-08-14	3	8.78	6.81	-0.01	-6.92	2.81	1.41	False	False
2020-08-07	3	8.00	6.82	-0.01	-15.51	2.10	1.51	False	False
2020-07-31	3	7.59	6.85	-0.01	-18.73	-0.29	1.59	False	False
2020-07-24	3	7.18	6.91	-0.01	-22.90	0.02	0.30	False	False
2020-07-17	3	7.77	7.01	-0.01	-18.17	1.50	1.97	False	False
2020-07-10	3	7.26	7.05	-0.01	-23.93	-0.08	0.40	False	False
2020-07-02	3	7.86	7.12	-0.01	-17.57	4.78	0.64	False	False
2020-06-26	3	7.17	7.16	-0.01	-22.97	4.01	1.67	False	False
2020-06-19	3	7.37	7.24	-0.01	-24.18	4.65	0.48	False	False
2020-06-12	3	7.40	7.31	-0.02	-23.61	5.99	1.25	False	False
2020-06-05	4	6.55	7.37	-0.02	-36.68	0.93	0.70	False	False
2020-05-29	4	6.12	7.48	-0.02	-38.99	2.67	0.49	False	False
2020-05-22	4	5.70	7.61	-0.03	-42.78		0.42	False	False
2020-05-15	4	5.16	7.82	-0.03	-47.58		0.86	False	False
2020-05-08	4	6.13	8.06	-0.03	-40.41		1.81	False	False
2020-05-01	4	5.10	8.25	-0.03	-49.69		1.44	False	False
2020-04-24	4	5.40	8.51	-0.02			0.70	False	False
2020-04-17	4	5.68	8.74	-0.02			0.89	False	False
2020-04-09	4	6.05	8.98	-0.02			0.73	False	False
2020-04-03	4	5.73	9.22	-0.02			0.96	False	False
2020-03-27	4	5.99	9.45	-0.02			0.95	False	False
2020-03-20	4	5.19	9.69	-0.02			1.16	False	False
2020-03-13	4	5.59	9.94	-0.02			1.90	False	True
2020-03-06	4	6.76	10.15	-0.02			0.66	False	False
2020-02-28	4	7.29	10.30	-0.02			0.84	False	True
2020-02-21	4	7.64	10.50	-0.02			1.00	False	False
2020-02-14	4	7.90	10.72	-0.02			0.69	False	False
2020-02-07	4	7.53	10.96	-0.02			1.00	False	True
2020-01-31	4	7.61	11.20	-0.02			1.69	False	True
2020-01-24	4	8.85	11.44	-0.01			0.36	False	False
2020-01-17	4	9.11	11.61	-0.02			0.63	False	False
2020-01-10	4	8.90	11.78	-0.02			0.35	False	False
2020-01-03	4	9.45	11.99	-0.02			0.58	False	False
2019-12-27	4	9.90	12.15	-0.02			0.53	False	False
2019-12-20	1	9.22	12.36				1.45	False	False
2019-12-13	1	9.20	12.57				0.85	False	False
2019-12-06	1	9.19	12.80				1.34	False	False
2019-11-29	1	9.35	13.04				0.37	False	False
2019-11-22	0	9.63					0.76	False	False
2019-11-15	0	9.27					0.68	False	False
2019-11-08	0	9.62					1.21	False	False
2019-11-01	0	10.12					6.57	False	False
2019-10-25	0	12.19					0.37	False	False
2019-10-18	0	12.22					0.23	False	False
2019-10-11	0	11.85					0.82	False	False
2019-10-04	0	12.83					0.91	False	False
2019-09-27	0	12.47					0.45	False	False
2019-09-20	0	12.88					2.00	False	False
2019-09-13	0	13.14					0.71	False	False
2019-09-06	0	12.65					0.28	False	False
2019-08-30	0	13.22					0.52	False	False
2019-08-23	0	12.57					0.36	False	False
2019-08-16	0	11.84					0.75	False	False
2019-08-09	0	11.49					1.04	False	False
2019-08-02	0	13.03					0.53	False	False
2019-07-26	0	14.40					0.32	False	False
2019-07-19	0	15.19					0.28	False	False
2019-07-12	0	14.70					0.34	False	False
2019-07-05	0	14.82					0.35	False	False
2019-06-28	0	13.80					1.18	False	False
2019-06-21	0	14.31					0.65	False	False
2019-06-14	0	15.03					0.99	False	False
2019-06-07	0	14.36					0.53	False	False
2019-05-31	0	16.30					0.24	False	False
2019-05-24	0	15.30						False	False
2019-05-17	0	16.13						False	False
2019-05-10	0	16.50						False	False