MDXH History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.21	0.95	-0.07	-90.99	-3.70	0.53	False	True
2026-10-09	4	0.59	1.05	-0.07	-75.71	-0.39	0.02	False	False
2026-10-02	4	0.57	1.14	-0.06	-77.00	-0.89	0.03	False	False
2026-09-25	4	0.56	1.23	-0.06	-78.14	-0.79	0.03	False	False
2026-09-18	4	0.63	1.32	-0.06	-76.19	-0.37	0.02	False	False
2026-09-11	4	0.70	1.42	-0.05	-74.15	-0.18	0.03	False	False
2026-09-04	4	0.75	1.51	-0.05	-73.45	2.90	0.04	False	False
2026-08-28	4	0.72	1.60	-0.05	-74.99	2.80	0.04	False	False
2026-08-21	4	0.74	1.70	-0.05	-74.69	2.96	0.42	False	False
2026-08-14	4	0.81	1.80	-0.04	-73.42	3.24	117.59	False	False
2026-08-07	4	0.46	1.90	-0.04	-85.03	0.03	0.39	False	False
2026-07-31	4	0.42	1.99	-0.04	-86.18	-0.26	0.24	False	False
2026-07-24	4	0.41	2.09	-0.04	-86.52	0.03	0.22	False	False
2026-07-17	4	0.42	2.19	-0.04	-86.39	-0.71	0.53	False	False
2026-07-10	4	0.48	2.28	-0.04	-85.14	-0.38	0.36	False	False
2026-07-02	4	0.48	2.38	-0.04	-85.12	-0.54	1.31	False	False
2026-06-26	4	0.43	2.48	-0.04	-86.62	-2.16	1.42	False	True
2026-06-18	4	0.54	2.59	-0.04	-83.55	-1.70	0.59	False	False
2026-06-12	4	0.54	2.69	-0.04	-83.61	-2.39	0.75	False	False
2026-06-05	4	0.57	2.79	-0.04	-82.97	-10.14	1.87	False	True
2026-05-29	4	0.76	2.92	-0.03	-77.97	-9.64	1.11	False	False
2026-05-22	4	0.80	3.06	-0.03	-76.73	-9.60	1.37	False	False
2026-05-15	4	0.89	3.18	-0.02	-74.07	-10.71	19.27	False	True
2026-05-08	4	2.00	3.28	-0.02	-42.39	-1.49	1.02	False	False
2026-05-01	4	2.06	3.35	-0.02	-39.43	-2.28	0.94	False	False
2026-04-24	4	2.08	3.44	-0.02	-38.33	-4.96	0.70	False	False
2026-04-17	4	2.31	3.53	-0.01	-31.22	-8.75	1.18	False	False
2026-04-10	4	2.04	3.59	-0.01	-36.45	-10.11	2.41	False	False
2026-04-02	4	2.16	3.65	-0.01	-30.29	-8.96	1.33	False	False
2026-03-27	1	2.44	3.69	-0.00	-18.49	-6.76	2.82	False	False
2026-03-20	1	3.16	3.73	0.00	3.80	-3.12	0.72	False	False
2026-03-13	1	3.20	3.73	0.01	3.99	-1.78	0.49	False	False
2026-03-06	1	3.27	3.72	0.01	5.53	-2.30	1.18	False	False
2026-02-27	1	3.40	3.70	0.01	8.54	-1.52	1.39	False	False
2026-02-20	1	3.63	3.67	0.01	16.30	-2.32	0.50	False	False
2026-02-13	1	3.40	3.63	0.01	11.12	-4.23	0.78	False	False
2026-02-06	1	3.53	3.60	0.01	14.71	1.33	0.88	False	False
2026-01-30	1	3.50	3.55	0.01	14.63	-0.74	0.78	False	False
2026-01-23	2	3.79	3.51	0.02	25.58	2.33	1.00	False	False
2026-01-16	2	3.84	3.46	0.01	28.03	4.65	1.74	False	False
2026-01-09	1	3.26	3.40	0.01	9.39	-1.62	0.44	False	False
2026-01-02	2	3.43	3.35	0.01	17.58	-1.95	0.58	False	False
2025-12-26	2	3.41	3.31	0.01	16.26	-3.45	0.32	False	False
2025-12-19	1	3.15	3.27	0.02	9.42	-3.29	0.58	False	False
2025-12-12	2	3.32	3.23	0.02	15.87	-4.27	0.63	False	False
2025-12-05	2	3.60	3.19	0.02	25.37	-10.20	0.53	False	False
2025-11-28	2	3.69	3.13	0.02	30.07	-12.98	0.42	False	False
2025-11-21	2	3.32	3.06	0.03	22.56	-11.43	1.03	False	False
2025-11-14	2	3.64	3.01	0.04	32.93	-6.06	1.34	False	False
2025-11-07	2	4.49	2.94	0.04	66.16	0.34	0.61	False	False
2025-10-31	2	4.92	2.85	0.04	81.97	-2.59	4.02	False	False
2025-10-24	2	4.44	2.73	0.04	68.30	-5.61	0.61	False	False
2025-10-17	2	4.01	2.63	0.04	57.19	-3.98	0.87	False	False
2025-10-10	2	4.08	2.55	0.04	64.81	1.83	1.05	False	False
2025-10-03	2	4.81	2.47	0.04	92.31	9.62	0.89	True	False
2025-09-26	2	4.63	2.36	0.03	90.75	8.84	2.08	True	False
2025-09-19	2	4.14	2.26	0.03	73.10	7.24	1.15	True	False
2025-09-12	2	3.69	2.19	0.03	57.49	8.08	1.59	False	False
2025-09-05	2	3.53	2.13	0.02	53.84	9.18	1.06	False	False
2025-08-29	2	3.55	2.07	0.02	55.40	11.55	2.55	True	False
2025-08-22	2	3.29	2.02	0.01	44.13	8.86	2.11	False	False
2025-08-15	2	2.85	1.97	0.01	25.18	4.83	1.87	False	False
2025-08-08	3	2.66	1.94	0.00	17.13	5.31	2.42	False	False
2025-08-01	3	2.43	1.92	0.00	9.20	3.48	1.21	False	False
2025-07-25	3	2.49	1.92	0.00	8.69	1.82	1.33	False	False
2025-07-18	3	2.40	1.91	0.00	5.86	3.94	1.15	False	False
2025-07-11	3	2.18	1.91	0.00	-4.12	1.46	0.61	False	False
2025-07-03	3	2.19	1.91	0.00	-4.73	0.82	0.31	False	False
2025-06-27	3	2.30	1.91	0.00	1.40	1.85	1.11	False	False
2025-06-20	3	1.98	1.90	0.00	-9.88	-0.48	1.02	False	False
2025-06-13	3	2.00	1.89	0.00	-9.95	-0.26	1.13	False	False
2025-06-06	3	2.07	1.88	0.00	-8.03	1.75	1.01	False	False
2025-05-30	3	2.11	1.88	-0.00	-6.00	4.24	0.97	False	False
2025-05-23	3	2.04	1.88	-0.00	-7.97	3.03	1.31	False	False
2025-05-16	3	2.09	1.88	-0.00	-8.92	3.93	1.48	False	False
2025-05-09	4	1.87	1.88	-0.01	-15.03	3.16	0.92	False	False
2025-05-02	4	1.72	1.88	-0.01	-22.97	1.37	0.45	False	False
2025-04-25	4	1.76	1.89	-0.02	-20.09	3.55	1.18	False	False
2025-04-17	4	1.60	1.90	-0.02	-24.62	1.88	0.19	False	False
2025-04-11	4	1.57	1.94	-0.02	-27.65	2.46	0.64	False	False
2025-04-04	4	1.48	1.97	-0.02	-28.46	2.70	0.73	False	False
2025-03-28	4	1.51	2.02	-0.02	-34.29	-1.29	0.38	False	False
2025-03-21	4	1.60	2.06	-0.02	-32.14	-0.65	0.39	False	False
2025-03-14	4	1.48	2.11	-0.02	-37.51	-1.50	1.42	False	True
2025-03-07	4	1.49	2.16	-0.01	-39.24	-1.70	1.88	False	True
2025-02-28	4	1.82	2.20	-0.01	-29.12	0.62	1.42	False	False
2025-02-21	4	1.86	2.23	-0.01	-29.54	0.22	0.56	False	False
2025-02-14	4	1.87	2.25	-0.01	-31.52	0.10	0.43	False	False
2025-02-07	4	1.85	2.29	-0.01	-32.44	-0.50	0.35	False	False
2025-01-31	4	1.91	2.32	-0.01	-31.58	-2.50	0.56	False	False
2025-01-24	4	2.00	2.33	-0.01	-30.41	-1.66	0.34	False	False
2025-01-17	4	1.96	2.34	-0.01	-31.91	-1.44	1.84	False	False
2025-01-10	4	1.98	2.37	-0.01	-30.43	-1.53	0.60	False	False
2025-01-03	4	2.32	2.39	-0.01	-21.58	4.03	1.09	False	False
2024-12-27	4	2.31	2.41	-0.01	-23.78	3.64	0.32	False	False
2024-12-20	4	2.26	2.43	-0.01	-26.15	4.00	1.28	False	False
2024-12-13	4	2.40	2.44	-0.01	-24.33	6.27	0.61	False	False
2024-12-06	4	2.01	2.46	-0.01	-37.70	0.46	0.57	False	False
2024-11-29	4	2.00	2.48	-0.01	-38.33	-0.63	1.18	False	False
2024-11-22	4	1.88	2.52	-0.01	-42.16	-1.35	2.26	False	False
2024-11-15	4	1.64	2.54	-0.01	-49.41	-2.16	1.87	False	False
2024-11-08	4	2.03	2.56	-0.01	-39.52	0.29	1.27	False	False
2024-11-01	4	2.08	2.57	-0.01	-35.81	1.20	0.49	False	False
2024-10-25	4	2.10	2.59	-0.01	-36.77	0.51	0.77	False	False
2024-10-18	4	2.00	2.61	-0.01	-40.76	-4.64	0.85	False	False
2024-10-11	4	2.00	2.62	-0.01	-40.68	-4.63	0.88	False	False
2024-10-04	4	2.00	2.65	-0.01	-40.61	-6.87	2.47	False	False
2024-09-27	4	2.07	2.68	-0.01	-38.81	-6.01	13.69	False	False
2024-09-20	4	2.64	2.73	-0.01	-22.21	-1.45	1.00	False	False
2024-09-13	4	2.62	2.76	-0.01	-22.18	-3.74	1.31	False	False
2024-09-06	3	2.83	2.80	-0.01	-13.15	2.10	0.38	False	False
2024-08-30	3	2.91	2.82	-0.01	-14.76	1.84	0.65	False	False
2024-08-23	3	2.87	2.85	-0.01	-16.40	0.94	3.00	False	False
2024-08-16	3	3.16	2.88	-0.01	-7.21	3.21	1.49	False	False
2024-08-09	4	2.59	2.90	-0.01	-21.53	0.26	0.89	False	False
2024-08-02	4	2.60	2.95	-0.01	-22.11	3.23	0.98	False	False
2024-07-26	4	2.75	3.00	-0.01	-20.16	3.25	0.61	False	False
2024-07-19	4	2.80	3.04	-0.01	-20.04	1.80	0.42	False	False
2024-07-12	4	2.79	3.08	-0.01	-22.55	-0.03	1.74	False	False
2024-07-05	4	2.34	3.09	-0.01	-35.05	-3.76	0.36	False	False
2024-06-28	1	2.39	3.13	-0.00	-33.17	-2.44	0.61	False	False
2024-06-21	1	2.63	3.15	-0.00	-27.22	-0.49	0.63	False	False
2024-06-14	1	2.81	3.17	-0.00	-22.43	-0.13	0.86	False	False
2024-06-07	1	2.88	3.18	0.00	-19.99	1.13	0.50	False	False
2024-05-31	1	2.75	3.18	0.00	-23.41	-2.42	0.37	False	False
2024-05-24	1	2.73	3.19	0.00	-25.24	1.78	0.25	False	False
2024-05-17	1	2.88	3.17	0.00	-21.91	4.01	0.44	False	False
2024-05-10	1	2.77	3.16	-0.00	-24.51	3.43	0.38	False	False
2024-05-03	1	3.14	3.16	-0.00	-13.71	4.62	0.98	False	False
2024-04-26	4	2.47	3.13	-0.01	-32.36	0.37	0.49	False	False
2024-04-19	4	2.23	3.14	-0.01	-37.93	-0.83	0.62	False	False
2024-04-12	4	2.32	3.16	-0.01	-38.23	-1.83	0.69	False	False
2024-04-05	4	2.61	3.18	-0.01	-32.21	-2.14	2.51	False	False
2024-03-28	4	2.59	3.20	-0.01	-33.84	-6.81	1.41	False	False
2024-03-22	4	2.57	3.22	-0.01	-34.60	-6.52	0.68	False	False
2024-03-15	1	2.67	3.24	-0.00	-30.90	-5.88	1.08	False	False
2024-03-08	1	2.97	3.26	-0.00	-23.66	-3.64	2.56	False	False
2024-03-01	3	3.66	3.29	-0.00	-6.60	-1.67	0.68	False	False
2024-02-23	3	3.57	3.29	0.00	-8.50	-2.45	0.23	False	False
2024-02-16	3	3.58	3.29	0.00	-7.37	-0.78	0.56	False	False
2024-02-09	3	3.55	3.29	0.00	-9.09	-2.63	1.26	False	False
2024-02-02	3	3.87	3.29	0.00	0.06	-1.73	1.06	False	False
2024-01-26	3	3.88	3.28	0.00	1.31	1.10	0.90	False	False
2024-01-19	3	3.71	3.27	0.00	-4.25	0.84	0.76	False	False
2024-01-12	3	3.97	3.26	0.00	1.44	5.91	3.93	False	False
2024-01-05	3	4.20	3.25	-0.00	6.99	6.51	1.31	False	False
2023-12-29	3	3.94	3.24	-0.00	-3.10	5.69	1.30	False	False
2023-12-22	3	3.82	3.24	-0.00	-7.62	4.25	1.39	False	False
2023-12-15	3	3.26	3.24	-0.00	-22.18	1.93	0.41	False	False
2023-12-08	3	3.39	3.26	-0.01	-19.05	4.21	0.48	False	False
2023-12-01	4	3.16	3.27	-0.01	-25.84	1.73	0.27	False	False
2023-11-24	1	3.26	3.29	-0.00	-24.61	5.43	0.35	False	False
2023-11-17	4	3.07	3.30	-0.01	-29.89	4.52	1.08	False	False
2023-11-10	4	2.82	3.33	-0.01	-35.88	1.31	0.89	False	False
2023-11-03	1	2.99	3.35	-0.00	-32.76	4.37	0.45	False	False
2023-10-27	4	2.31	3.36	-0.01	-46.33	-0.92	0.63	False	False
2023-10-20	1	2.35	3.39	-0.00	-47.96	-0.59	1.33	False	False
2023-10-13	4	2.78	3.40	-0.01	-41.11	0.45	1.92	False	False
2023-10-06	4	2.39	3.41	-0.01	-50.23	-1.58	0.95	False	True
2023-09-29	4	2.80	3.43	-0.01	-42.63	-0.20	0.20	False	False
2023-09-22	4	2.73	3.46	-0.01	-45.61	-0.44	0.44	False	False
2023-09-15	4	3.01	3.49	-0.01	-42.89	-1.34	0.22	False	False
2023-09-08	4	3.02	3.52	-0.02	-43.91	-1.88	0.27	False	False
2023-09-01	4	3.24	3.54	-0.02	-41.84	-1.00	1.53	False	False
2023-08-25	4	3.12	3.56	-0.03	-43.87	-0.23	2.03	False	False
2023-08-18	4	3.51	3.69	-0.03	-37.52	1.17	0.78	False	False
2023-08-11	4	3.72	3.80	-0.02	-36.38	1.77	1.88	False	False
2023-08-04	4	3.71	3.91	-0.02	-37.85	0.83	0.66	False	False
2023-07-28	4	3.54	4.01	-0.02	-42.95	0.88	0.27	False	False
2023-07-21	4	3.60	4.11	-0.02	-42.22	1.18	0.58	False	False
2023-07-14	4	3.54	4.22	-0.03	-43.47	-0.09	0.39	False	False
2023-07-07	4	3.65	4.33	-0.03	-41.16	-0.49	0.20	False	False
2023-06-30	4	3.41	4.44	-0.03	-46.47	-2.10	0.34	False	False
2023-06-23	4	3.37	4.56	-0.03	-46.93	-0.98	0.31	False	False
2023-06-16	4	3.71	4.69	-0.02	-43.13	-0.49	0.58	False	False
2023-06-09	4	3.92	4.84	-0.02	-39.19	1.02	0.44	False	False
2023-06-02	4	4.03	4.96	-0.02	-38.07	0.84	0.55	False	False
2023-05-26	4	3.69	5.07	-0.02	-43.01	0.93	0.54	False	False
2023-05-19	4	3.84	5.19	-0.02	-41.16	0.16	1.68	False	False
2023-05-12	4	3.71	5.27	-0.02	-43.25	2.12	0.53	False	False
2023-05-05	4	3.89	5.37	-0.02	-41.44	3.12	0.69	False	False
2023-04-28	4	3.61	5.46	-0.02	-46.72	1.72	1.20	False	False
2023-04-21	4	3.96	5.56	-0.02	-41.79	4.13	5.59	False	False
2023-04-14	4	3.32	5.65	-0.03	-51.73	1.47	0.21	False	False
2023-04-06	4	3.18	5.78	-0.03	-53.93	0.68	0.43	False	False
2023-03-31	4	3.24	5.95	-0.03	-53.59	-1.21	0.96	False	False
2023-03-24	4	2.85	6.13	-0.03	-58.29	-3.17	0.42	False	False
2023-03-17	4	2.89	6.30	-0.02	-57.63	-2.65	2.43	False	False
2023-03-10	4	2.95	6.49	-0.02	-56.65	-0.96	1.63	False	True
2023-03-03	4	3.70	6.68	-0.02	-48.75	0.18	1.22	False	False
2023-02-24	4	3.89	6.83	-0.02	-45.59	-9.13	0.80	False	False
2023-02-17	4	3.93	6.93	-0.01	-47.02	-8.97	3.35	False	False
2023-02-10	4	3.55	7.03	-0.01	-52.83	-11.29	6.31	False	True
2023-02-03	4	3.89	7.15	-0.01	-49.46	-10.57	254.92	False	True
2023-01-27	1	6.95	7.27	-0.00	-9.09	0.14	2.47	False	False
2023-01-20	1	6.65	7.33	-0.00	-11.15	-0.55	0.76	False	False
2023-01-13	1	6.99	7.33	-0.00	-7.66	-0.74	0.92	False	False
2023-01-06	4	6.87	7.33	-0.01	-7.16	0.48	0.96	False	False
2022-12-30	4	6.61	7.36	-0.01	-9.67	0.38	1.91	False	False
2022-12-23	4	6.69	7.41	-0.01	-8.96	-1.21	0.96	False	False
2022-12-16	4	7.03	7.43	-0.01	-4.68	-2.50	0.26	False	False
2022-12-09	1	6.86	7.51	-0.00	-9.09	-1.90	0.91	False	False
2022-12-02	1	6.94	7.55	-0.00	-11.18	-3.42	0.93	False	False
2022-11-25	1	7.43	7.58	-0.00	-4.13	0.92	1.36	False	False
2022-11-18	3	8.05	7.60	-0.00	5.34		2.01	False	False
2022-11-11	1	7.59	7.59	-0.00	-1.48		1.22	False	False
2022-11-04	4	7.49	7.60	-0.01	2.50		0.92	False	False
2022-10-28	4	7.01	7.60	-0.01	-7.80		0.48	False	False
2022-10-21	4	6.30	7.66	-0.01			0.40	False	False
2022-10-14	4	6.74	7.72	-0.01			0.71	False	False
2022-10-07	4	6.50	7.77	-0.01			0.50	False	False
2022-09-30	1	6.75	7.82	-0.00			0.93	False	False
2022-09-23	1	6.65	7.85	-0.00			0.25	False	False
2022-09-16	1	7.35	7.91	-0.00			0.50	False	False
2022-09-09	3	8.20	7.96	-0.00			0.30	False	False
2022-09-02	3	8.55	7.98	-0.00			0.26	False	False
2022-08-26	1	7.95	7.97	-0.00			1.43	False	False
2022-08-19	3	8.71	8.00	-0.01			0.59	False	False
2022-08-12	3	8.70	8.02	-0.01			0.16	False	False
2022-08-05	4	8.02	8.06	-0.01			0.36	False	False
2022-07-29	4	6.90	8.12	-0.01			0.02	False	False
2022-07-22	4	6.92	8.21	-0.01			0.03	False	False
2022-07-15	4	7.10	8.28	-0.01			0.07	False	False
2022-07-08	4	7.55	8.35	-0.01			0.10	False	False
2022-07-01	3	8.70	8.38	-0.01			0.14	False	False
2022-06-24	4	6.89	8.39	-0.01			0.07	False	False
2022-06-17	1	6.95	8.46				0.19	False	False
2022-06-10	1	7.63	8.57				0.23	False	False
2022-06-03	1	8.11	8.68				0.37	False	False
2022-05-27	1	7.41	8.81				0.62	False	False
2022-05-20	0	9.33					138.31	False	False
2022-05-13	0	7.96					1.69	False	False
2022-05-06	0	7.95					1.22	False	False
2022-04-29	0	8.03					0.51	False	False
2022-04-22	0	7.82					0.29	False	False
2022-04-14	0	7.84					0.53	False	False
2022-04-08	0	7.57					1.01	False	False
2022-04-01	0	8.75					0.40	False	False
2022-03-25	0	8.13					0.26	False	False
2022-03-18	0	8.15					0.61	False	False
2022-03-11	0	8.05					1.12	False	False
2022-03-04	0	7.69					1.52	False	False
2022-02-25	0	8.29					1.45	False	False
2022-02-18	0	9.00					0.51	False	False
2022-02-11	0	8.63					0.64	False	False
2022-02-04	0	8.32					0.32	False	False
2022-01-28	0	8.91					0.08	False	False
2022-01-21	0	9.40					0.07	False	False
2022-01-14	0	9.83					0.06	False	False
2022-01-07	0	9.73					0.06	False	False
2021-12-31	0	9.52					0.15	False	False
2021-12-23	0	9.04					0.09	False	False
2021-12-17	0	9.26					0.22	False	False
2021-12-10	0	8.45					0.50	False	False
2021-12-03	0	9.16					1.59	False	False
2021-11-26	0	9.04					0.12	False	False
2021-11-19	0	10.05						False	False
2021-11-12	0	11.02						False	False
2021-11-05	0	12.00						False	False