MDLZ History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	63.91	60.86	0.00	0.76	1.52	1.10	False	False
2026-10-09	1	60.41	60.60	0.00	-6.84	-0.89	0.85	False	False
2026-10-02	1	58.19	60.42	0.00	-9.57	-0.87	1.05	False	False
2026-09-25	1	60.25	60.43	0.00	-7.01	-0.57	0.96	False	False
2026-09-18	3	60.85	60.47	0.00	-5.32	-0.99	1.08	False	False
2026-09-11	3	62.44	60.40	0.00	-3.29	0.26	0.75	False	False
2026-09-04	3	61.28	60.41	0.00	-6.11	-0.07	1.04	False	False
2026-08-28	3	62.36	60.37	0.00	-4.71	-0.36	0.87	False	False
2026-08-21	3	64.45	60.24	0.00	-1.36	1.03	0.71	False	False
2026-08-14	3	63.61	60.04	0.00	-4.34	0.39	0.52	False	False
2026-08-07	3	62.61	59.82	0.00	-5.81	1.35	0.92	False	False
2026-07-31	3	62.31	59.57	0.00	-3.26	1.08	1.56	False	False
2026-07-24	3	60.52	59.28	0.00	-5.46	0.31	0.97	False	False
2026-07-17	3	61.00	59.09	0.00	-5.90	1.04	1.17	False	False
2026-07-10	1	58.83	58.87	0.00	-11.23	-1.41	0.94	False	False
2026-07-02	3	60.91	58.71	0.00	-7.56	-0.15	1.08	False	False
2026-06-26	3	60.79	58.51	0.00	-6.70	1.11	1.41	False	False
2026-06-18	3	60.12	58.40	0.00	-10.06	-0.11	1.46	False	False
2026-06-12	3	62.99	58.30	0.00	-5.59	1.45	1.04	False	False
2026-06-05	3	62.04	58.10	0.00	-6.96	0.80	0.96	False	False
2026-05-29	3	61.17	57.93	0.00	-11.13	-0.54	0.78	False	False
2026-05-22	3	61.76	57.81	-0.00	-9.64	1.19	0.74	False	False
2026-05-15	3	60.44	57.78	-0.00	-11.38	0.93	0.84	False	False
2026-05-08	3	61.55	57.84	-0.00	-10.16	-0.18	0.70	False	False
2026-05-01	3	61.37	57.84	-0.00	-8.97	0.06	1.09	False	False
2026-04-24	1	57.61	57.88	-0.00	-14.38	-2.15	0.77	False	False
2026-04-17	1	57.25	58.08	-0.00	-15.12	-0.89	0.76	False	False
2026-04-10	3	59.00	58.29	-0.00	-9.42	1.58	0.71	False	False
2026-04-02	1	57.54	58.39	-0.00	-9.22	0.78	0.69	False	False
2026-03-27	1	58.27	58.53	-0.00	-5.80	1.04	1.00	False	False
2026-03-20	1	56.21	58.64	-0.00	-11.57	0.78	1.23	False	False
2026-03-13	1	54.89	58.88	-0.00	-15.74	-1.78	0.94	False	False
2026-03-06	1	58.40	59.12	-0.00	-12.32	0.35	1.02	False	False
2026-02-27	3	61.58	59.23	-0.00	-9.95	1.56	0.86	False	False
2026-02-20	4	58.80	59.31	-0.01	-14.70	0.38	0.65	False	False
2026-02-13	3	62.59	59.70	-0.00	-8.63	2.42	1.01	False	False
2026-02-06	3	60.02	59.94	-0.01	-13.72	2.04	1.47	False	False
2026-01-30	4	58.47	60.18	-0.01	-16.20	1.70	1.04	False	False
2026-01-23	4	58.40	60.53	-0.01	-16.21	1.62	0.94	False	False
2026-01-16	4	57.24	60.84	-0.01	-18.31	0.96	1.07	False	False
2026-01-09	4	55.09	61.21	-0.01	-21.88	0.28	1.29	False	False
2026-01-02	4	53.65	61.61	-0.01	-22.98	-0.10	0.61	False	False
2025-12-26	4	54.64	62.02	-0.01	-22.70	-0.94	0.50	False	False
2025-12-19	4	54.50	62.45	-0.01	-22.15	-1.25	2.12	False	False
2025-12-12	4	54.04	62.84	-0.01	-23.02	-0.94	1.47	False	False
2025-12-05	4	54.91	63.22	-0.01	-22.60	-0.87	1.26	False	False
2025-11-28	4	57.57	63.60	-0.01	-18.95	0.37	0.72	False	False
2025-11-21	1	57.00	63.94	-0.00	-17.13	-0.34	1.18	False	False
2025-11-14	1	56.86	64.22	-0.00	-19.26	-1.75	1.08	False	False
2025-11-07	1	57.18	64.57	-0.00	-19.12	-1.62	1.38	False	False
2025-10-31	1	57.46	64.90	-0.00	-20.42	-1.73	2.05	False	False
2025-10-24	1	60.77	65.20	-0.00	-15.78	-0.92	0.90	False	False
2025-10-17	1	62.46	65.43	-0.00	-12.25	0.04	0.88	False	False
2025-10-10	1	61.45	65.50	-0.00	-12.65	0.41	0.95	False	False
2025-10-03	1	62.67	65.59	-0.00	-13.51	0.09	0.96	False	False
2025-09-26	1	63.36	65.76	0.00	-12.09	0.64	0.92	False	False
2025-09-19	1	63.71	65.79	0.00	-12.41	0.02	1.26	False	False
2025-09-12	1	61.98	65.82	0.00	-14.28	0.06	0.82	False	False
2025-09-05	1	61.74	65.78	0.00	-13.85	0.16	0.79	False	False
2025-08-29	1	61.44	65.67	0.00	-14.64	-1.17	0.91	False	False
2025-08-22	1	63.41	65.56	0.00	-12.48	-2.27	0.81	False	False
2025-08-15	1	62.08	65.36	0.00	-14.50	-2.81	1.11	False	False
2025-08-08	1	61.83	65.22	0.00	-14.48	-2.00	1.07	False	False
2025-08-01	1	63.93	65.03	0.00	-9.95	-1.38	1.88	False	False
2025-07-25	3	70.58	64.90	0.00	-3.41	0.31	0.87	False	False
2025-07-18	3	69.81	64.55	0.00	-3.25	-0.62	1.07	False	False
2025-07-11	3	67.18	64.20	0.00	-6.50	-0.87	1.16	False	False
2025-07-03	3	68.99	64.03	0.00	-4.42	0.07	0.98	False	False
2025-06-27	3	67.78	63.82	0.00	-4.65	-0.77	0.96	False	False
2025-06-20	3	68.31	63.73	0.00	-0.77	0.30	0.91	False	False
2025-06-13	3	66.93	63.60	-0.00	-3.04	0.73	0.72	False	False
2025-06-06	3	66.15	63.52	-0.00	-4.69	-1.22	0.69	False	False
2025-05-30	3	67.49	63.52	-0.00	-1.57	-0.76	0.69	False	False
2025-05-23	3	66.14	63.55	-0.00	-1.98	-0.70	0.72	False	False
2025-05-16	3	65.32	63.66	-0.00	-5.96	-3.46	0.86	False	False
2025-05-09	3	66.37	63.87	-0.00	0.19	-1.37	0.63	False	False
2025-05-02	3	67.75	64.01	-0.00	1.47	-2.22	0.98	False	False
2025-04-25	3	65.59	64.13	-0.00	0.82	-0.41	0.70	False	False
2025-04-17	3	67.32	64.42	-0.00	7.89	2.99	0.54	False	False
2025-04-11	3	67.05	64.65	-0.00	5.67	2.48	1.14	False	False
2025-04-04	3	66.31	64.93	-0.00	10.37	3.05	1.17	False	False
2025-03-28	3	67.72	65.23	-0.00	2.48	3.15	0.83	False	False
2025-03-21	1	64.51	65.36	-0.00	-4.05	1.70	1.01	False	False
2025-03-14	1	64.31	65.59	-0.00	-4.25	3.45	0.98	False	False
2025-03-07	3	67.74	65.78	-0.00	-1.82	4.71	1.17	False	False
2025-02-28	1	64.23	65.85	-0.00	-10.12	2.98	1.06	False	False
2025-02-21	1	64.67	66.06	-0.00	-10.86	3.36	0.86	False	False
2025-02-14	1	60.82	66.12	-0.00	-18.05	1.26	1.02	False	False
2025-02-07	1	58.45	66.31	-0.00	-20.64	0.76	1.66	False	False
2025-01-31	1	57.99	66.54	-0.00	-22.05	-0.25	1.15	False	False
2025-01-24	1	57.42	66.84	-0.00	-24.28	-0.67	0.98	False	False
2025-01-17	1	57.86	67.11	-0.00	-23.08	-0.09	1.47	False	False
2025-01-10	1	56.25	67.39	-0.00	-23.68	-0.52	1.01	False	True
2025-01-03	1	59.86	67.71	-0.00	-21.03	0.11	0.69	False	False
2024-12-27	1	60.21	67.98	-0.00	-21.60	-0.72	0.70	False	False
2024-12-20	1	59.39	68.26	-0.00	-22.73	-0.91	2.39	False	True
2024-12-13	1	61.93	68.55	-0.00	-21.60	-0.85	1.85	False	True
2024-12-06	1	62.86	68.86	-0.00	-21.49	-0.79	1.44	False	True
2024-11-29	1	64.95	69.14	-0.00	-18.71	-1.65	1.00	False	False
2024-11-22	1	64.40	69.31	-0.00	-19.09	-1.55	1.10	False	False
2024-11-15	1	64.49	69.51	-0.00	-18.20	-1.73	1.17	False	False
2024-11-08	1	66.20	69.63	-0.00	-18.32	-1.57	1.15	False	False
2024-11-01	1	68.51	69.65	-0.00	-12.11	-0.47	1.43	False	False
2024-10-25	1	69.23	69.63	-0.00	-12.87	-1.48	1.07	False	False
2024-10-18	3	71.58	69.66	0.00	-11.27	-1.15	1.03	False	False
2024-10-11	3	70.66	69.69	0.00	-12.03	-1.86	0.74	False	False
2024-10-04	3	71.51	69.69	0.00	-10.24	-2.29	0.87	False	False
2024-09-27	3	74.20	69.70	0.00	-6.94	0.74	0.90	False	False
2024-09-20	3	74.28	69.64	0.00	-6.68	1.01	0.96	False	False
2024-09-13	3	75.26	69.63	-0.00	-4.59	1.67	0.90	False	False
2024-09-06	3	75.31	69.52	-0.00	-1.07	1.93	1.04	False	False
2024-08-30	3	71.81	69.45	-0.00	-9.89	-0.47	0.72	False	False
2024-08-23	3	71.23	69.62	-0.00	-10.73	1.24	0.61	False	False
2024-08-16	3	70.12	69.75	-0.00	-11.28	1.39	0.89	False	False
2024-08-09	1	69.72	69.84	-0.00	-8.77	2.87	1.16	False	False
2024-08-02	3	70.68	69.95	-0.00	-7.99	2.51	1.53	False	False
2024-07-26	1	66.42	70.03	-0.00	-15.69	0.78	0.88	False	False
2024-07-19	1	66.45	70.23	-0.00	-16.82	0.30	1.18	False	False
2024-07-12	1	65.36	70.39	-0.00	-20.24	-0.35	1.23	False	False
2024-07-05	1	66.98	70.57	-0.00	-18.03	-0.61	0.80	False	False
2024-06-28	1	65.44	70.71	-0.00	-18.81	-1.19	1.12	False	False
2024-06-21	1	66.51	70.88	-0.00	-18.02	-0.70	0.77	False	False
2024-06-14	1	65.85	71.06	-0.00	-18.83	-1.67	0.77	False	False
2024-06-07	1	67.81	71.21	0.00	-15.58	-1.06	0.66	False	False
2024-05-31	1	68.53	71.26	0.00	-14.04	-0.52	0.64	False	False
2024-05-24	1	68.30	71.27	0.00	-15.23	-1.02	0.55	False	False
2024-05-17	3	71.23	71.16	0.00	-12.13	0.09	0.65	False	False
2024-05-10	3	71.20	70.92	0.00	-11.36	1.48	0.63	False	False
2024-05-03	1	69.89	70.60	0.00	-11.96	1.35	1.12	False	False
2024-04-26	3	70.61	70.38	-0.00	-11.14	1.26	1.56	False	False
2024-04-19	1	68.11	70.34	-0.00	-12.48	0.21	1.22	False	False
2024-04-12	1	66.69	70.42	-0.00	-17.28	-0.88	1.09	False	False
2024-04-05	1	67.99	70.59	-0.00	-17.37	-1.13	1.28	False	False
2024-03-28	1	70.00	70.65	-0.00	-16.17	-0.86	0.97	False	False
2024-03-22	3	72.40	70.64	-0.00	-13.34	-0.79	1.05	False	False
2024-03-15	3	70.75	70.61	-0.00	-13.75	-0.60	1.29	False	False
2024-03-08	3	71.85	70.63	-0.00	-12.85	-0.59	1.18	False	False
2024-03-01	3	72.37	70.70	-0.00	-12.73	-1.98	1.19	False	False
2024-02-23	3	73.98	70.75	0.00	-10.18	-1.11	0.95	False	False
2024-02-16	3	71.98	70.78	0.00	-11.36	-0.91	1.15	False	False
2024-02-09	3	73.17	70.85	0.00	-10.49	-1.02	1.08	False	False
2024-02-02	3	76.87	70.82	0.00	-4.83	0.01	2.17	False	False
2024-01-26	3	75.14	70.66	0.00	-5.74	0.41	1.23	False	False
2024-01-19	3	72.85	70.58	-0.00	-7.70	0.29	0.80	False	False
2024-01-12	3	73.12	70.59	-0.00	-6.39	0.68	0.85	False	False
2024-01-05	3	73.09	70.61	-0.00	-4.87	0.42	0.68	False	False
2023-12-29	3	72.43	70.60	-0.00	-7.37	-0.12	0.51	False	False
2023-12-22	3	71.21	70.67	-0.00	-8.88	-0.90	0.86	False	False
2023-12-15	1	70.70	70.80	-0.00	-9.11	-0.84	1.20	False	False
2023-12-08	3	71.09	71.01	-0.00	-6.57	-0.20	0.78	False	False
2023-12-01	1	70.82	71.23	-0.00	-6.90	-0.47	0.95	False	False
2023-11-24	3	71.62	71.46	-0.00	-5.27	-0.04	0.49	False	False
2023-11-17	1	70.63	71.63	-0.00	-5.74	0.77	0.94	False	False
2023-11-10	1	69.12	71.65	-0.00	-5.77	2.20	1.03	False	False
2023-11-03	1	68.82	71.67	-0.00	-5.02	1.70	1.23	False	False
2023-10-27	1	65.01	71.75	-0.00	-5.13	-0.53	1.04	False	False
2023-10-20	1	64.10	71.91	-0.00	-8.83	-1.66	1.42	False	False
2023-10-13	1	61.53	72.07	0.00	-14.59	-2.90	1.35	False	False
2023-10-06	1	63.36	72.23	0.00	-11.82	-1.47	1.63	False	False
2023-09-29	1	69.40	72.28	0.00	-3.01	1.06	1.29	False	False
2023-09-22	1	70.43	72.16	0.00	-2.20	0.07	0.76	False	False
2023-09-15	1	71.94	72.00	0.00	-2.99	-0.22	1.02	False	False
2023-09-08	1	69.82	71.83	0.00	-5.94	-1.42	0.81	False	False
2023-09-01	1	69.69	71.69	0.00	-7.26	-1.70	0.94	False	False
2023-08-25	1	71.50	71.56	0.00	-2.48	-0.34	0.78	False	False
2023-08-18	1	71.13	71.33	0.00	-2.10	-0.17	0.80	False	False
2023-08-11	3	73.97	71.10	0.00	-0.25	0.67	0.65	False	False
2023-08-04	3	73.92	70.87	0.00	-0.44	0.13	0.96	False	False
2023-07-28	3	75.04	70.67	0.00	-1.10	-0.08	1.15	False	False
2023-07-21	3	73.98	70.39	0.00	-1.41	-0.79	1.64	False	False
2023-07-14	3	72.28	70.16	0.00	-2.94	-1.01	1.15	False	False
2023-07-07	3	72.00	69.96	0.00	-0.94	-0.97	0.83	False	False
2023-06-30	3	72.94	69.79	0.00	-0.77	-1.53	1.13	False	False
2023-06-23	3	73.10	69.64	0.00	1.76	-1.75	0.93	False	False
2023-06-16	2	73.57	69.42	0.01	1.09	-2.79	1.06	False	False
2023-06-09	2	72.97	69.14	0.01	2.93	-3.19	1.01	False	False
2023-06-02	2	74.27	68.87	0.01	5.34	-2.47	1.26	False	False
2023-05-26	2	75.13	68.50	0.01	8.78	-1.16	0.91	False	False
2023-05-19	2	77.06	68.05	0.01	12.26	1.39	0.77	False	False
2023-05-12	2	77.88	67.39	0.01	15.69	2.77	0.77	False	False
2023-05-05	2	77.56	66.70	0.01	15.20	1.90	1.08	False	False
2023-04-28	2	76.72	65.95	0.01	13.42	1.88	1.35	True	False
2023-04-21	2	71.32	65.22	0.01	6.71	-0.55	0.80	False	False
2023-04-14	3	69.81	64.81	0.00	4.60	-0.52	0.90	False	False
2023-04-06	3	71.05	64.49	0.00	7.61	0.36	0.69	True	False
2023-03-31	3	69.72	64.17	0.00	5.88	0.74	1.03	True	False
2023-03-24	3	69.04	63.87	0.00	8.90	1.01	1.29	True	False
2023-03-17	3	66.40	63.66	0.00	6.68	0.61	1.85	False	False
2023-03-10	3	64.90	63.62	0.00	6.16	1.04	0.85	False	False
2023-03-03	3	65.71	63.60	0.00	2.94	0.34	1.04	False	False
2023-02-24	3	65.55	63.54	0.00	4.84	0.83	0.79	False	False
2023-02-17	3	66.85	63.49	0.00	4.22	0.30	1.02	False	False
2023-02-10	3	65.50	63.32	0.00	1.98	-1.32	1.00	False	False
2023-02-03	3	65.91	63.17	0.00	1.59	-2.60	1.37	False	False
2023-01-27	3	64.72	63.05	0.00	1.51	-2.56	1.09	False	False
2023-01-20	3	64.04	63.00	0.00	3.03	-2.45	1.01	False	False
2023-01-13	3	67.06	62.96	0.00	7.25	-1.07	0.79	False	False
2023-01-06	3	68.02	62.68	0.00	11.99	0.22	0.82	False	False
2022-12-30	3	66.65	62.44	0.00	11.74	0.46	0.46	False	False
2022-12-23	3	67.10	62.30	0.00	12.82	0.96	0.82	False	False
2022-12-16	3	66.16	62.19	0.00	11.54	0.80	1.45	False	False
2022-12-09	3	67.06	62.02	0.00	11.13	0.85	0.80	False	False
2022-12-02	3	68.31	62.00	0.00	9.91	-0.45	0.73	False	False
2022-11-25	3	66.69	61.91	0.00	9.00	0.79	0.41	False	False
2022-11-18	3	64.99	61.84	-0.00	8.32	1.42	0.71	False	False
2022-11-11	3	64.80	61.84	-0.00	7.74	0.19	0.90	False	False
2022-11-04	3	63.22	61.81	-0.00	11.71	2.29	1.18	False	False
2022-10-28	1	61.70	61.81	-0.00	5.86	0.59	0.98	False	False
2022-10-21	1	57.35	61.87	-0.00	2.63	-1.42	1.01	False	False
2022-10-14	1	56.94	62.01	-0.00	6.99	0.26	1.28	False	False
2022-10-07	1	55.26	62.17	-0.00	2.54	-0.08	1.29	False	False
2022-09-30	1	54.83	62.29	-0.00	3.50	-0.58	1.41	False	True
2022-09-23	1	58.95	62.59	-0.00	8.31	0.59	1.22	False	False
2022-09-16	1	60.30	62.85	-0.00	5.97	-0.05	1.37	False	False
2022-09-09	1	61.33	63.04	-0.00	2.88	-0.08	0.99	False	False
2022-09-02	1	60.73	63.22	-0.00	5.81	-0.04	1.16	False	False
2022-08-26	1	62.73	63.43	-0.00	5.96	-0.26	0.91	False	False
2022-08-19	3	65.36	63.56	-0.00	6.19	-0.49	0.72	False	False
2022-08-12	3	64.20	63.66	-0.00	3.20	-1.40	0.63	False	False
2022-08-05	1	63.77	63.79	-0.00	5.96	-1.24	0.83	False	False
2022-07-29	3	64.04	63.91	-0.00	7.00	-1.99	0.94	False	False
2022-07-22	1	61.99	63.99	-0.00	8.15	-0.84	0.83	False	False
2022-07-15	1	60.74	64.09	0.00	8.80	-0.70	0.76	False	False
2022-07-08	1	62.44	64.23	0.00	10.94	0.52	0.79	False	False
2022-07-01	1	63.34	64.22	0.00	14.96	2.19	0.82	False	False
2022-06-24	1	62.65	64.12	-0.00	11.52	1.08	0.84	False	False
2022-06-17	1	58.80	64.04	-0.00	11.60	0.48	1.13	False	False
2022-06-10	1	60.80	64.09	0.00	8.87	-1.64	0.74	False	False
2022-06-03	1	62.41	64.16	0.00	6.18	-1.40	0.73	False	False
2022-05-27	1	63.76	64.16	0.00	7.19	-0.61	0.86	False	False
2022-05-20	1	61.19	64.06	0.00	9.68	0.64	1.31	False	False
2022-05-13	3	66.38	64.03	0.00	15.42	3.31	1.17	False	False
2022-05-06	3	65.73	63.83	0.00	11.77	3.05	1.13	False	False
2022-04-29	3	64.48	63.62	0.00	9.61	2.78	1.25	False	False
2022-04-22	3	65.06	63.41	0.00	7.13	2.94	0.91	False	False
2022-04-14	3	63.72	63.25	0.00	2.18	1.33	0.74	False	False
2022-04-08	3	63.40	63.16	0.00	-0.44	0.22	0.75	False	False
2022-04-01	3	63.53	63.05	-0.00	-1.52	-1.24	0.91	False	False
2022-03-25	1	61.52	62.99	-0.00	-4.65	-2.87	0.97	False	False
2022-03-18	1	61.51	63.01	-0.00	-3.14	-2.45	1.24	False	False
2022-03-11	1	59.12	63.07	0.00	-1.31	-1.90	1.35	False	False
2022-03-04	3	63.83	63.21	0.00	3.43	-0.39	1.13	False	False
2022-02-25	3	66.76	63.15	0.00	6.84	0.27	0.87	False	False
2022-02-18	3	66.00	63.03	0.00	6.68	-0.75	0.87	False	False
2022-02-11	3	66.70	62.99	0.00	6.29	0.78	0.89	False	False
2022-02-04	3	67.02	62.91	0.00	5.01	0.76	1.02	False	False
2022-01-28	3	66.42	62.78	0.00	5.74	1.91	1.83	False	False
2022-01-21	3	68.36	62.65	0.00	9.68	3.25	1.31	True	False
2022-01-14	3	68.10	62.48	0.00	3.18	1.13	0.94	True	False
2022-01-07	3	67.55	62.28	0.00	1.96	2.36	1.38	True	False
2021-12-31	3	66.31	62.15	0.00	-1.89	1.36	0.72	True	False
2021-12-23	3	64.94	62.08	0.00	-3.31	1.37	0.77	False	False
2021-12-17	3	64.96	62.03	-0.00	-1.33	2.35	1.78	False	False
2021-12-10	3	62.26	61.98	-0.00	-7.47	0.00	0.99	False	False
2021-12-03	1	60.26	61.98	0.00	-7.33	0.39	1.22	False	False
2021-11-26	1	60.25	62.03	0.00	-8.80	0.21	0.73	False	False
2021-11-19	1	60.52	62.05	0.00	-10.73	-0.40	1.23	False	False
2021-11-12	3	62.78	62.02	0.00	-7.49	0.27	0.77	False	False
2021-11-05	3	62.26	61.88	0.00	-8.88	-0.16	0.91	False	False
2021-10-29	1	60.74	61.77	0.00	-9.64	0.07	0.76	False	False
2021-10-22	1	60.52	61.69	0.00	-9.14	-0.01	0.78	False	False
2021-10-15	1	60.15	61.66	0.00	-8.57	-0.10	1.03	False	False
2021-10-08	1	59.54	61.59	0.00	-8.23	0.47	1.30	False	False
2021-10-01	1	58.21	61.50	0.00	-9.92	-0.01	1.17	False	False
2021-09-24	1	60.36	61.41	0.00	-9.08	0.10	1.20	False	False
2021-09-17	1	60.94	61.17	0.00	-8.15	-0.52	1.47	False	False
2021-09-10	1	60.23	60.95	0.00	-10.12	-0.75	0.91	False	False
2021-09-03	3	61.72	60.78	0.00	-9.89	-0.20	0.90	False	False
2021-08-27	3	61.89	60.60	0.00	-9.50	-0.79	0.89	False	False
2021-08-20	3	63.49	60.39	0.00	-6.09	-0.37	0.89	False	False
2021-08-13	3	63.36	60.14	0.00	-7.14	-0.79	1.05	False	False
2021-08-06	3	61.77	59.94	0.00	-9.11	-0.54	0.97	False	False
2021-07-30	3	63.26	59.82	0.00	-6.36	0.26	1.23	False	False
2021-07-23	3	64.89	59.66	0.00	-4.61	0.16	1.04	True	False
2021-07-16	3	64.26	59.43	0.00	-3.97	0.12	0.91	False	False
2021-07-09	3	63.02	59.23	0.00	-6.96	-0.73	0.69	False	False
2021-07-02	3	62.60	59.04	0.00	-7.41	-0.98	0.65	False	False
2021-06-25	3	63.18	58.92	0.00	-5.23	-0.36	0.89	False	False
2021-06-18	3	62.14	58.73	0.00	-4.46	-0.32	1.22	False	False
2021-06-11	3	63.78	58.56	0.00	-4.05	0.31	0.83	False	False
2021-06-04	3	64.02	58.37	0.00	-3.49	1.04	0.60	False	False
2021-05-28	3	63.53	58.10	0.00	-3.79	1.15	0.92	False	False
2021-05-21	3	63.36	57.75	0.00	-3.17	1.88	0.84	True	False
2021-05-14	3	62.37	57.53	0.00	-5.28	1.76	0.84	False	False
2021-05-07	3	61.85	57.38	0.00	-7.66	0.96	0.90	False	False
2021-04-30	3	60.81	57.23	0.00	-8.40	0.45	1.22	True	False
2021-04-23	3	59.51	57.10	0.00	-10.70	-0.61	0.95	False	False
2021-04-16	3	58.77	56.99	0.00	-12.33	-0.75	0.86	False	False
2021-04-09	3	58.85	56.91	0.00	-11.49	0.22	0.75	False	False
2021-04-01	3	58.44	56.87	0.00	-10.21	0.58	0.72	False	False
2021-03-26	3	59.44	56.85	0.00	-8.27	1.95	1.05	False	False
2021-03-19	3	58.10	56.81	-0.00	-9.35	1.85	1.32	False	False
2021-03-12	3	56.87	56.79	-0.00	-12.35	1.00	1.13	False	False
2021-03-05	1	55.58	56.77	-0.00	-12.53	0.39	1.64	False	False
2021-02-26	1	53.16	56.77	0.00	-16.08	-1.10	1.24	False	False
2021-02-19	1	54.31	56.84	0.00	-16.74	-0.78	1.04	False	False
2021-02-12	1	55.19	56.86	0.00	-16.35	-1.43	1.38	False	False
2021-02-05	1	56.21	56.83	0.00	-14.11	-0.88	1.21	False	False
2021-01-29	1	55.44	56.67	0.00	-11.67	-0.75	1.48	False	False
2021-01-22	1	56.25	56.54	0.00	-13.63	-1.29	0.87	False	False
2021-01-15	3	57.22	56.33	0.00	-10.64	-0.65	1.28	False	False
2021-01-08	3	58.19	56.17	0.00	-10.61	-0.52	1.36	False	False
2020-12-31	3	58.47	55.93	0.00	-8.68	-0.44	0.64	False	False
2020-12-24	3	57.85	55.73	0.00	-8.48	-0.12	0.60	False	False
2020-12-18	3	58.32	55.54	0.00	-8.04	-0.37	1.25	False	False
2020-12-11	3	57.40	55.25	0.00	-8.51	-0.67	1.17	False	False
2020-12-04	3	59.03	55.00	0.00	-6.94	0.16	1.20	False	False
2020-11-27	3	57.46	54.73	0.00	-8.02	-0.58	0.72	False	False
2020-11-20	3	57.14	54.51	0.00	-6.55	-0.32	0.88	False	False
2020-11-13	3	58.06	54.31	0.00	-5.84	-0.56	1.01	False	False
2020-11-06	3	55.84	54.16	0.00	-7.56	-0.71	1.11	False	False
2020-10-30	1	53.12	54.04	0.01	-5.71	-0.92	1.05	False	False
2020-10-23	3	56.61	53.97	0.00	-5.26	-0.82	0.67	False	False
2020-10-16	3	57.97	53.68	0.00	-3.62	-0.36	1.06	False	False
2020-10-09	3	57.30	53.19	0.00	-4.72	-0.89	0.80	False	False
2020-10-02	3	56.86	52.98	0.00	-2.03	0.28	1.02	False	False
2020-09-25	3	56.16	52.94	-0.00	-1.98	0.73	1.13	False	False
2020-09-18	3	56.52	52.82	-0.00	-2.16	0.33	1.21	False	False
2020-09-11	3	57.55	52.90	0.00	-1.16	1.03	1.03	False	False
2020-09-04	3	57.88	52.97	0.00	-3.16	0.65	1.29	False	False
2020-08-28	3	58.31	52.99	0.00	-4.92	-0.26	0.79	False	False
2020-08-21	3	57.47	52.96	0.00	-3.47	-0.01	1.08	False	False
2020-08-14	3	56.12	52.88	0.00	-5.26	-0.01	0.78	False	False
2020-08-07	3	55.60	52.85	0.00	-5.76	0.78	0.80	False	False
2020-07-31	3	55.49	52.81	-0.00	-3.87	0.88	1.18	False	False
2020-07-24	3	54.87	52.77	-0.00	-3.45	0.77	0.86	False	False
2020-07-17	3	54.07	52.78	-0.00	-5.23	-0.09	1.10	False	False
2020-07-10	1	51.44	52.82	-0.00	-8.89	-0.56	0.72	False	False
2020-07-02	1	51.49	52.88	-0.00	-7.39	0.20	0.62	False	False
2020-06-26	1	50.08	52.96	-0.00	-6.52	-0.46	0.82	False	False
2020-06-19	1	52.56	53.04	-0.00	-4.87	0.41	0.98	False	False
2020-06-12	1	50.73	53.02	-0.00	-6.66	-0.87	0.99	False	False
2020-06-05	1	52.53	53.09	-0.00	-8.20	-1.13	1.09	False	False
2020-05-29	1	52.12	53.06	-0.00	-4.68	-0.98	0.76	False	False
2020-05-22	1	49.70	53.06	-0.00	-6.51	-1.74	0.67	False	False
2020-05-15	1	49.96	53.16	-0.00	-3.18	-1.61	0.52	False	False
2020-05-08	1	50.90	53.31	-0.00	-3.66	-1.98	0.58	False	False
2020-05-01	1	50.70	53.44	-0.00	-0.75	-3.59	0.95	False	False
2020-04-24	1	51.41	53.62	-0.00	0.46	-1.20	0.76	False	False
2020-04-17	1	53.48	53.75	-0.00	3.24	-0.47	0.78	False	False
2020-04-09	1	52.34	53.79	-0.00	4.26	-0.24	0.66	False	False
2020-04-03	1	50.79	53.85	-0.00	13.62	2.13	0.85	False	False
2020-03-27	1	47.89	54.04	-0.00	5.27	1.19	1.27	False	False
2020-03-20	1	43.32	54.29	-0.00	5.14	1.51	1.81	False	True
2020-03-13	1	50.92	54.63	0.00	5.21	1.44	2.18	False	False
2020-03-06	3	55.66	54.75	0.00	5.10	1.44	1.85	False	False
2020-02-28	1	52.80	54.72	0.00	0.50	0.06	1.72	False	False
2020-02-21	3	58.75	54.75	0.00	-0.91	1.19	0.75	False	False
2020-02-14	3	59.68	54.62	0.00	-0.55	1.48	0.89	True	False
2020-02-07	3	58.66	54.46	0.00	-0.68	1.37	1.12	False	False
2020-01-31	3	57.38	54.32	0.00	0.27	1.38	1.87	True	False
2020-01-24	3	55.09	54.26	0.00	-5.68	-0.54	0.97	False	False
2020-01-17	3	55.16	54.22	0.00	-6.46	-0.95	1.29	False	False
2020-01-10	3	54.25	54.22	0.00	-6.16	-0.33	1.02	False	False
2020-01-03	1	54.24	54.25	0.00	-5.26	-0.54	0.77	False	False
2019-12-27	3	55.28	54.24	0.00	-3.53	0.42	0.57	False	False
2019-12-20	3	55.40	54.10	0.00	-2.64	0.74	1.43	False	False
2019-12-13	1	53.24	53.99	0.00	-4.85	-0.20	1.08	False	False
2019-12-06	1	53.84	53.95	0.00	-3.08	0.51	1.12	False	False
2019-11-29	1	52.54	53.89	0.00	-5.22	-0.39	0.81	False	False
2019-11-22	1	51.80	53.86	0.00	-5.59	-1.22	0.75	False	False
2019-11-15	1	52.82	53.81	0.00	-4.04	-2.02	0.81	False	False
2019-11-08	1	51.73	53.72	0.00	-5.11	-2.68	0.97	False	False
2019-11-01	1	52.03	53.65	0.00	-3.66	-3.15	1.67	False	False
2019-10-25	1	52.77	53.58	0.00	-0.69	-2.16	1.21	False	False
2019-10-18	3	54.48	53.48	0.00	4.04	-0.46	0.83	False	False
2019-10-11	2	54.82	53.30	0.01	5.62	0.24	0.82	False	False
2019-10-04	3	55.98	53.07	0.00	8.95	-0.51	0.96	False	False
2019-09-27	3	55.39	52.76	0.00	7.96	-0.68	0.92	False	False
2019-09-20	2	54.65	52.48	0.01	5.90	-1.28	1.25	False	False
2019-09-13	2	54.08	52.25	0.01	4.64	-1.79	1.23	False	False
2019-09-06	2	56.63	52.06	0.01	11.00	-0.11	0.68	True	False
2019-08-30	2	55.22	51.73	0.01	10.69	0.29	0.79	False	False
2019-08-23	2	53.63	51.41	0.01	11.01	0.61	0.74	False	False
2019-08-16	2	54.54	51.05	0.01	11.79	0.22	1.11	False	False
2019-08-09	2	54.69	50.67	0.01	11.44	0.55	1.30	False	False
2019-08-02	2	53.76	50.26	0.01	9.54	-0.72	1.30	False	False
2019-07-26	2	54.81	49.83	0.01	8.58	-0.70	0.76	False	False
2019-07-19	2	54.89	49.33	0.01	10.91	-0.84	0.89	False	False
2019-07-12	2	54.54	48.86	0.01	9.26	-1.91	0.75	False	False
2019-07-05	2	55.50	48.49	0.01	12.42	-0.86	0.56	False	False
2019-06-28	2	53.90	48.10	0.01	11.40	-0.77	1.01	False	False
2019-06-21	2	55.25	47.80	0.01	14.29	-0.13	1.20	True	False
2019-06-14	2	55.05	47.42	0.01	16.89	0.67	0.86	True	False
2019-06-07	2	54.02	47.06	0.01	15.84	0.69	1.07	True	False
2019-05-31	2	50.85	46.74	0.01	14.46	0.90	1.09	False	False
2019-05-24	2	52.13	46.44	0.01	14.82	1.63	0.97	False	False
2019-05-17	2	52.23	46.04	0.01	14.23	1.19	1.03	False	False
2019-05-10	2	51.87	45.69	0.01	13.07	1.02	1.02	False	False
2019-05-03	2	51.76	45.33	0.01	10.86	0.34	1.25	True	False
2019-04-26	2	50.29	45.02	0.01	8.31	-1.04	0.76	False	False
2019-04-18	2	50.09	44.78	0.01	9.46	-0.70	0.68	True	False
2019-04-12	2	49.79	44.57	0.01	9.01	0.09	0.67	False	False
2019-04-05	2	49.68	44.37	0.01	9.49	0.10	0.77	False	False
2019-03-29	3	49.92	44.14	0.00	12.46	1.02	0.84	True	False
2019-03-22	3	49.13	43.90	0.00	12.26	0.57	0.82	True	False
2019-03-15	3	47.80	43.67	0.00	8.63	-0.80	0.86	False	False
2019-03-08	3	46.58	43.50	0.00	9.09	-0.68	0.99	False	False
2019-03-01	3	47.23	43.35	0.00	8.37	-0.12	1.04	False	False
2019-02-22	3	47.72	43.23	0.00	9.97	1.57	0.93	False	False
2019-02-15	3	48.16	43.07	0.00	11.83	1.69	1.11	True	False
2019-02-08	3	46.90	42.88	0.00	11.79	1.61	0.99	True	False
2019-02-01	3	45.57	42.74	0.00	8.84	1.06	1.36	False	False
2019-01-25	3	42.72	42.64	0.00	3.68	-0.11	0.92	False	False
2019-01-18	3	43.36	42.58	0.00	5.07	-1.03	1.02	False	False
2019-01-11	1	42.23	42.51	0.00	5.34	-0.86	0.96	False	False
2019-01-04	1	40.84	42.46	0.00	4.59	-0.87	0.78	False	False
2018-12-28	1	39.89	42.43	0.00	4.11	-0.46	0.82	False	False
2018-12-21	1	40.68	42.42	0.00	9.21	0.26	1.50	False	False
2018-12-14	3	43.55	42.38	0.00	8.76	0.88	0.99	False	False
2018-12-07	3	43.80	42.25	0.00	8.08	1.12	0.89	False	False
2018-11-30	3	44.98	42.10	0.00	5.96	1.43	1.12	False	False
2018-11-23	3	43.79	41.90	0.00	8.16	2.53	0.69	False	False
2018-11-16	3	44.27	41.77	0.00	5.26	1.80	1.04	False	False
2018-11-09	3	44.30	41.63	0.00	3.61	1.81	0.97	False	False
2018-11-02	3	41.98	41.55	-0.00	0.23	1.26	1.97	False	False
2018-10-26	1	40.11	41.54	-0.00	-1.96	0.69	1.32	False	False
2018-10-19	3	41.80	41.59	-0.00	-1.94	0.32	1.42	False	False
2018-10-12	1	41.12	41.55	-0.00	-3.62	-0.19	1.16	False	False
2018-10-05	3	42.42	41.62	-0.00	-4.82	-0.02	0.82	False	False
2018-09-28	3	42.96	41.68	-0.00	-4.72	0.19	0.94	False	False
2018-09-21	3	43.94	41.73	-0.00	-3.24	0.58	1.05	False	False
2018-09-14	3	43.80	41.72	-0.00	-2.85	0.36	0.95	False	False
2018-09-07	3	42.52	41.73	-0.00	-4.74	0.25	1.05	False	False
2018-08-31	3	42.72	41.72	-0.00	-5.48	-0.80	0.81	False	False
2018-08-24	3	42.39	41.81	-0.00	-5.54	-0.46	0.69	False	False
2018-08-17	3	42.71	41.88	-0.00	-4.27	0.04	0.78	False	False
2018-08-10	3	41.94	41.93	-0.00	-5.75	-0.47	0.77	False	False
2018-08-03	3	43.76	41.95	-0.00	-2.27	0.38	1.23	False	False
2018-07-27	3	42.90	41.93	-0.00	-3.71	0.51	1.34	False	False
2018-07-20	3	42.45	41.93	-0.00	-4.44	0.54	0.97	False	False
2018-07-13	3	42.83	41.96	-0.00	-3.88	1.25	0.57	False	False
2018-07-06	3	42.35	41.97	-0.00	-3.81	1.95	0.57	False	False
2018-06-29	1	41.00	41.98	-0.00	-5.74	1.35	0.81	False	False
2018-06-22	1	41.30	42.05	-0.00	-6.62	1.14	1.04	False	False
2018-06-15	1	40.82	42.08	-0.00	-8.90	0.58	1.07	False	False
2018-06-08	1	39.78	42.13	-0.00	-11.61	0.38	0.88	False	False
2018-06-01	1	39.56	42.20	-0.00	-11.14	0.27	0.75	False	False
2018-05-25	1	39.58	42.25	-0.00	-11.17	-0.16	0.69	False	False
2018-05-18	1	39.65	42.28	-0.00	-11.23	-0.17	1.04	False	False
2018-05-11	1	39.23	42.33	-0.00	-13.11	-1.76	0.80	False	False
2018-05-04	1	38.90	42.41	-0.00	-12.21	-1.57	1.51	False	True
2018-04-27	1	39.93	42.48	0.00	-10.52	-0.89	0.89	False	False
2018-04-20	1	40.11	42.51	0.00	-10.53	-0.61	0.79	False	False
2018-04-13	1	42.09	42.51	0.00	-6.07	0.52	0.75	False	False
2018-04-06	1	41.48	42.46	0.00	-5.92	0.36	1.02	False	False
2018-03-29	1	41.73	42.44	0.00	-6.95	-0.73	0.71	False	False
2018-03-23	1	40.51	42.41	0.00	-8.09	-0.12	1.30	False	False
2018-03-16	3	43.19	42.44	0.00	-8.16	-0.39	0.84	False	False
2018-03-09	3	44.27	42.43	0.00	-7.35	-0.04	1.27	False	False
2018-03-02	3	44.42	42.41	-0.00	-4.03	0.32	1.27	False	False
2018-02-23	3	43.75	42.38	0.00	-7.59	0.95	0.72	False	False
2018-02-16	3	44.14	42.38	0.00	-6.59	0.95	1.15	False	False
2018-02-09	1	42.14	42.38	0.00	-7.19	1.56	1.50	False	False
2018-02-02	3	45.50	42.43	0.00	-5.31	1.40	1.69	False	False
2018-01-26	3	44.42	42.35	-0.00	-11.40	-0.38	0.88	False	False
2018-01-19	3	44.14	42.31	-0.00	-10.37	-0.24	0.93	False	False
2018-01-12	3	42.47	42.34	-0.00	-13.42	-0.98	0.85	False	False
2018-01-05	3	43.23	42.43	-0.00	-10.91	-0.10	0.86	False	False
2017-12-29	3	42.80	42.51	-0.00	-9.89	-0.00	0.93	False	False
2017-12-22	3	43.36	42.66	-0.00	-9.42	0.24	1.03	False	False
2017-12-15	3	43.38	42.76	-0.00	-9.49	0.02	1.60	False	False
2017-12-08	1	42.65	42.84	-0.00	-10.52	0.06	0.97	False	False
2017-12-01	3	42.92	42.91	-0.00	-9.88	0.85	1.00	False	False
2017-11-24	1	42.15	42.97	-0.00	-10.39	0.92	0.53	False	False
2017-11-17	1	42.30	43.07	-0.00	-9.57	1.02	0.96	False	False
2017-11-10	1	41.95	43.16	-0.00	-10.74	0.28	0.92	False	False
2017-11-03	1	40.97	43.23	-0.00	-13.27	-0.02	1.15	False	False
2017-10-27	1	40.68	43.33	-0.00	-14.08	-0.14	0.84	False	False
2017-10-20	1	41.02	43.41	-0.00	-13.66	0.23	0.70	False	False
2017-10-13	1	41.68	43.51	-0.00	-11.86	0.32	0.77	False	False
2017-10-06	1	41.13	43.61	-0.00	-13.20	-0.15	1.03	False	False
2017-09-29	1	40.66	43.70	-0.00	-13.50	-0.16	1.04	False	False
2017-09-22	1	40.05	43.80	-0.00	-14.57	-0.96	1.34	False	True
2017-09-15	1	40.86	43.98	-0.00	-13.13	-1.49	1.15	False	False
2017-09-08	1	40.63	44.03	-0.00	-12.59	-1.50	1.16	False	False
2017-09-01	1	40.88	44.18	-0.00	-12.88	-1.14	2.18	False	False
2017-08-25	1	41.48	44.30	-0.00	-10.73	-0.83	1.14	False	False
2017-08-18	1	42.94	44.39	-0.00	-7.19	0.07	1.00	False	False
2017-08-11	1	43.59	44.46	-0.00	-6.58	0.38	0.87	False	False
2017-08-04	1	43.48	44.50	-0.00	-8.33	-0.10	1.41	False	False
2017-07-28	1	43.93	44.55	-0.00	-7.41	0.22	0.93	False	False
2017-07-21	1	44.03	44.56	0.00	-7.45	-0.47	0.81	False	False
2017-07-14	1	43.62	44.59	0.00	-8.09	-0.77	0.72	False	False
2017-07-07	1	43.22	44.62	0.00	-7.95	-0.92	0.75	False	False
2017-06-30	1	43.19	44.58	0.00	-8.29	-1.69	1.04	False	False
2017-06-23	3	44.90	44.51	0.00	-5.58	-0.80	0.94	False	False
2017-06-16	3	45.19	44.46	0.00	-4.99	-0.57	1.45	False	False
2017-06-09	3	45.62	44.38	0.00	-4.28	0.20	1.08	False	False
2017-06-02	3	47.19	44.23	0.00	-1.55	1.05	0.67	True	False
2017-05-26	3	46.44	44.08	0.00	-2.39	0.65	0.83	True	False
2017-05-19	3	45.73	44.04	0.00	-2.71	0.30	1.25	False	False
2017-05-12	3	44.87	43.92	0.00	-5.08	0.02	0.88	False	False
2017-05-05	3	44.83	43.83	0.00	-5.77	0.08	1.52	False	False
2017-04-28	3	45.03	43.76	0.00	-4.99	0.97	0.75	False	False
2017-04-21	3	44.94	43.72	0.00	-3.93	0.71	0.66	False	False
2017-04-13	3	44.04	43.66	0.00	-5.15	0.25	0.50	False	False
2017-04-07	3	44.18	43.62	0.00	-6.08	0.46	1.07	False	False
2017-03-31	1	43.08	43.55	0.00	-8.87	-0.02	0.89	False	False
2017-03-24	3	43.80	43.59	0.00	-6.75	-0.44	0.72	False	False
2017-03-17	3	44.75	43.56	0.00	-6.17	1.09	1.18	False	False
2017-03-10	3	43.85	43.51	-0.00	-7.93	-0.95	0.93	False	False
2017-03-03	3	43.73	43.48	-0.00	-8.80	-1.01	1.13	False	False
2017-02-24	3	45.38	43.47	-0.00	-4.97	0.02	0.94	False	False
2017-02-17	1	42.50	43.42	-0.00	-10.54	-2.09	1.84	False	False
2017-02-10	3	44.99	43.51	-0.00	-4.11	-0.07	1.30	False	False
2017-02-03	3	44.36	43.52	0.00	-4.77	-0.42	0.94	False	False
2017-01-27	3	44.20	43.58	0.00	-5.07	-0.47	0.99	False	False
2017-01-20	3	45.20	43.61	0.00	-2.20	0.19	0.65	False	False
2017-01-13	3	44.60	43.51	-0.00	-3.81	0.12	0.80	False	False
2017-01-06	3	45.06	43.50	0.00	-3.09	1.66	0.51	False	False
2016-12-30	3	44.33	43.49	-0.00	-3.17	1.43	0.50	False	False
2016-12-23	3	45.01	43.52	-0.00	-2.97	0.61	0.89	False	False
2016-12-16	3	44.37	43.52	-0.00	-4.29	0.17	1.54	False	False
2016-12-09	1	41.95	43.48	-0.00	-9.74	-0.39	0.94	False	False
2016-12-02	1	41.17	43.56	-0.00	-8.91	-1.82	1.14	False	False
2016-11-25	1	43.28	43.66	-0.00	-5.39	-1.91	0.59	False	False
2016-11-18	1	42.92	43.64	0.00	-4.97	0.07	1.22	False	False
2016-11-11	1	41.19	43.62	0.00	-8.19	-0.67	1.84	False	False
2016-11-04	1	42.61	43.68	0.00	-1.62	0.90	1.04	False	False
2016-10-28	3	45.20	43.67	0.00	2.24	1.42	1.60	False	False
2016-10-21	1	42.21	43.54	0.00	-5.26	-0.05	0.88	False	False
2016-10-14	1	42.05	43.45	0.00	-5.50	-0.20	0.73	False	False
2016-10-07	1	42.69	43.41	0.00	-5.23	0.23	0.76	False	False
2016-09-30	3	43.90	43.40	0.00	-3.42	0.15	1.06	False	False
2016-09-23	1	43.16	43.34	0.00	-5.07	0.27	1.24	False	False
2016-09-16	1	42.91	43.25	0.00	-4.69	0.56	1.60	False	False
2016-09-09	1	42.09	43.15	0.00	-6.17	0.18	0.79	False	False
2016-09-02	3	44.19	43.02	0.00	-4.02	0.70	1.33	False	False
2016-08-26	3	43.06	42.80	0.00	-6.16	-0.26	0.60	False	False
2016-08-19	3	43.06	42.80	0.00	-6.94	-1.04	0.64	False	False
2016-08-12	3	43.17	42.75	0.00	-6.90	-1.33	0.77	False	False
2016-08-05	3	43.27	42.66	0.00	-6.84	-2.10	0.91	False	False
2016-07-29	3	43.98	42.58	0.00	-5.11	-1.48	1.17	False	False
2016-07-22	3	45.13	42.61	0.00	-2.80	-0.11	0.73	False	False
2016-07-15	3	45.39	42.62	0.00	-1.59	-0.44	0.95	False	False
2016-07-08	3	46.10	42.55	0.00	1.56	0.05	0.77	False	False
2016-07-01	3	45.11	42.44	0.00	0.81	-0.27	2.31	False	False
2016-06-24	1	42.27	42.42	0.00	-2.37	-0.86	1.44	False	False
2016-06-17	3	44.04	42.49	0.00	0.17	-0.02	0.99	False	False
2016-06-10	3	45.02	42.48	-0.00	1.35	-0.43	0.73	False	False
2016-06-03	3	45.24	42.43	-0.00	1.89	0.03	0.71	False	False
2016-05-27	3	44.78	42.41	-0.00	1.08	0.42	0.63	False	False
2016-05-20	3	43.36	42.46	-0.00	0.25	0.91	0.73	False	False
2016-05-13	3	44.36	42.57	-0.00	3.06	0.95	0.87	False	False
2016-05-06	3	43.93	42.62	-0.00	1.78	0.57	0.63	False	False
2016-04-29	3	42.96	42.65	-0.00	-0.61	0.84	0.96	False	False
2016-04-22	1	42.19	42.67	-0.00	-3.40	0.68	0.68	False	False
2016-04-15	3	43.02	42.69	-0.00	-0.73	0.73	0.72	False	False
2016-04-08	1	42.32	42.69	-0.00	-0.50	-0.59	0.80	False	False
2016-04-01	1	41.24	42.70	-0.00	-3.96	-1.69	0.98	False	False
2016-03-24	1	39.51	42.74	-0.00	-6.13	-2.12	0.96	False	False
2016-03-18	1	40.74	42.85	-0.00	-3.66	-1.42	1.23	False	False
2016-03-11	1	42.36	42.93	-0.00	1.85	0.28	0.63	False	False
2016-03-04	1	42.13	43.07	-0.00	2.82	0.92	0.73	False	False
2016-02-26	1	40.69	43.20	-0.00	2.34	-1.94	0.81	False	False
2016-02-19	1	39.81	43.35	-0.00	2.03	-1.64	0.78	False	False
2016-02-12	1	38.10	43.43	-0.00	0.73	-1.59	1.25	False	False
2016-02-05	1	37.70	43.55	-0.00	-0.87	-1.93	2.02	False	False
2016-01-29	1	43.10	43.68	0.00	10.09	-0.04	1.24	False	False
2016-01-22	1	41.60	43.62	0.00	8.59	-0.61	1.06	False	False
2016-01-15	1	40.31	43.61	0.00	7.10	-0.56	1.66	False	False
2016-01-08	1	40.99	43.63	0.00	6.86	-0.27	2.27	False	False
2015-12-31	3	44.84	43.62	0.00	10.26	0.46	0.52	False	False
2015-12-24	3	45.35	43.45	0.00	11.03	0.61	0.61	False	False
2015-12-18	1	43.30	43.33	0.00	9.36	0.41	1.49	False	False
2015-12-11	1	42.73	43.23	0.00	7.93	-0.46	1.04	False	False
2015-12-04	3	44.50	43.15	0.00	8.41	-0.40	1.34	False	False
2015-11-27	2	44.42	42.98	0.01	8.59	-1.49	0.53	False	False
2015-11-20	2	43.95	42.79	0.01	7.73	-2.13	0.73	False	False
2015-11-13	2	43.27	42.55	0.01	9.76	-1.93	0.77	False	False
2015-11-06	2	44.88	42.34	0.01	10.01	-1.74	0.62	False	False
2015-10-30	2	46.16	42.09	0.01	14.54	-0.73	0.65	False	False
2015-10-23	2	46.53	41.77	0.01	16.24	-0.24	0.84	False	False
2015-10-16	2	45.85	41.41	0.01	17.49	0.29	0.56	False	False
2015-10-09	2	45.00	41.04	0.01	16.97	0.20	0.63	False	False
2015-10-02	2	43.56	40.69	0.01	17.48	-0.32	1.14	False	False
2015-09-25	2	42.80	40.41	0.01	17.21	0.34	0.77	False	False
2015-09-18	2	42.85	40.21	0.01	16.31	-0.53	1.21	False	False
2015-09-11	2	42.68	40.02	0.01	16.16	-1.10	0.74	False	False
2015-09-04	2	42.57	39.82	0.01	18.75	-0.54	1.24	False	False
2015-08-28	2	42.80	39.60	0.01	15.85	-0.37	2.27	False	False
2015-08-21	2	43.20	39.35	0.01	18.43	1.90	1.66	False	False
2015-08-14	2	46.49	39.14	0.01	20.58	3.11	1.35	False	False
2015-08-07	2	46.11	38.82	0.01	20.89	2.85	1.72	True	False
2015-07-31	3	45.13	38.52	0.00	17.32	1.85	1.56	True	False
2015-07-24	3	42.03	38.25	0.00	10.83	0.82	0.70	True	False
2015-07-17	3	41.89	38.10	0.00	8.12	0.28	0.80	False	False
2015-07-10	3	41.41	37.95	0.00	9.49	0.78	0.72	False	False
2015-07-02	3	41.55	37.81	0.00	9.90	1.17	0.71	False	False
2015-06-26	3	41.11	37.71	0.00	7.56	-0.25	0.64	False	False
2015-06-19	3	41.04	37.65	0.00	7.00	0.76	0.89	False	False
2015-06-12	3	40.47	37.58	0.00	6.36	0.40	0.68	False	False
2015-06-05	2	40.02	37.50	0.01	5.24	0.72	1.01	False	False
2015-05-29	2	41.59	37.43	0.01	8.55	2.01	0.95	True	False
2015-05-22	2	40.17	37.21	0.01	3.94	2.17	0.73	False	False
2015-05-15	3	40.45	37.02	0.00	4.76	1.89	0.85	True	False
2015-05-08	3	39.44	36.76	0.00	2.36	1.28	0.88	False	False
2015-05-01	3	38.65	36.56	0.00	0.52	0.94	1.28	False	False
2015-04-24	3	36.82	36.42	0.00	-4.72	0.30	1.15	False	False
2015-04-17	3	36.97	36.34	0.00	-2.82	1.85	0.72	False	False
2015-04-10	3	37.40	36.29	0.00	-2.75	1.47	0.77	False	False
2015-04-02	3	36.63	36.22	-0.00	-3.24	1.12	0.93	False	False
2015-03-27	1	35.55	36.19	-0.00	-5.91	-0.25	1.75	False	False
2015-03-20	1	34.74	36.21	-0.00	-10.22	-1.27	1.37	False	False
2015-03-13	1	34.51	36.25	-0.00	-8.61	-0.86	1.26	False	False
2015-03-06	1	35.22	36.29	-0.00	-7.71	-0.52	1.02	False	False
2015-02-27	3	36.94	36.30	-0.00	-4.90	-0.06	1.34	False	False
2015-02-20	3	36.97	36.28	-0.00	-5.16	-0.56	1.19	False	False
2015-02-13	3	36.78	36.32	-0.00	-5.16	-0.93	1.48	False	False
2015-02-06	1	35.91	36.38	-0.00	-5.63	-0.91	0.96	False	False
2015-01-30	1	35.24	36.46	-0.00	-4.67	-0.19	1.39	False	False
2015-01-23	3	36.94	36.55	-0.00	-2.91	0.00	0.82	False	False
2015-01-16	3	36.94	36.57	-0.00	-1.44	0.48	1.13	False	False
2015-01-09	3	37.22	36.58	-0.00	-2.01	-0.42	1.12	False	False
2015-01-02	3	36.79	36.59	-0.00	-3.90	-0.82	0.55	False	False
2014-12-26	3	37.76	36.64	0.00	-2.92	-1.10	0.58	False	False
2014-12-19	3	37.30	36.63	0.00	-3.35	-1.14	1.55	False	False
2014-12-12	3	37.23	36.63	0.00	-0.34	-0.13	0.78	False	False
2014-12-05	3	38.50	36.64	0.00	-0.62	-0.03	0.93	False	False
2014-11-28	3	39.20	36.62	0.00	1.48	1.98	0.58	False	False
2014-11-21	3	39.00	36.50	0.00	1.20	1.92	0.88	False	False
2014-11-14	3	38.16	36.38	0.00	0.18	1.98	0.78	False	False
2014-11-07	3	37.76	36.26	0.00	-0.51	1.46	1.49	False	False
2014-10-31	1	35.26	36.15	-0.00	-6.44	0.21	1.20	False	False
2014-10-24	1	34.37	36.12	-0.00	-6.48	0.26	1.09	False	False
2014-10-17	1	32.62	36.12	-0.00	-7.72	-0.51	1.46	False	False
2014-10-10	1	33.49	36.17	0.00	-6.35	-0.20	1.25	False	False
2014-10-03	1	34.25	36.20	0.00	-7.28	-0.39	1.71	False	False
2014-09-26	1	34.45	36.23	0.00	-7.53	-0.81	1.36	False	False
2014-09-19	1	35.67	36.21	0.00	-5.70	-0.29	1.15	False	False
2014-09-12	1	35.32	36.17	0.00	-5.57	-0.60	0.88	False	False
2014-09-05	1	35.69	36.13	0.00	-5.72	-0.71	0.87	False	False
2014-08-29	3	36.19	36.03	0.00	-4.28	-1.00	0.56	False	False
2014-08-22	1	35.85	35.92	0.00	-4.54	-1.64	0.67	False	False
2014-08-15	1	35.78	35.85	0.00	-3.18	-1.52	0.87	False	False
2014-08-08	1	35.48	35.83	0.00	-2.86	-1.57	1.63	False	False
2014-08-01	3	36.33	35.84	0.00	-0.27	-0.43	1.09	False	False
2014-07-25	3	38.18	35.79	0.00	2.01	0.24	0.73	False	False
2014-07-18	3	38.48	35.68	0.00	2.89	0.32	0.93	False	False
2014-07-11	3	38.42	35.55	0.00	3.42	0.11	0.99	False	False
2014-07-03	3	37.97	35.40	0.00	1.44	-0.77	0.57	False	False
2014-06-27	3	37.30	35.30	0.00	1.05	-0.84	1.11	False	False
2014-06-20	3	37.49	35.18	0.00	1.59	-0.79	1.07	False	False
2014-06-13	3	37.45	35.06	0.00	2.99	-0.97	0.68	False	False
2014-06-06	3	38.23	34.94	0.00	4.53	-0.93	0.71	False	False
2014-05-30	3	37.62	34.76	0.00	4.40	0.80	0.79	False	False
2014-05-23	2	37.24	34.62	0.01	4.75	0.77	0.53	False	False
2014-05-16	2	37.51	34.50	0.01	6.88	1.85	0.81	False	False
2014-05-09	3	37.96	34.33	0.00	8.25	1.81	1.35	True	False
2014-05-02	3	35.48	34.09	0.00	1.18	0.56	1.05	False	False
2014-04-25	3	35.34	33.94	0.00	1.66	0.70	0.74	False	False
2014-04-17	3	34.65	33.82	0.00	-0.50	0.49	0.83	False	False
2014-04-11	3	34.31	33.74	0.00	1.00	0.47	1.10	False	False
2014-04-04	3	34.54	33.65	0.00	-1.05	-0.16	0.79	False	False
2014-03-28	3	34.40	33.53	0.00	-1.13	0.32	0.87	False	False
2014-03-21	3	34.13	33.41	0.00	-2.48	-0.52	1.21	False	False
2014-03-14	3	34.25	33.31	0.00	-0.87	0.02	1.14	False	False
2014-03-07	3	35.08	33.20	0.00	-0.42	0.42	1.04	False	False
2014-02-28	3	34.03	33.11	0.00	-2.41	-0.15	1.09	False	False
2014-02-21	3	34.30	33.04	0.00	-0.39	-0.20	0.76	False	False
2014-02-14	3	34.12	32.95	0.00	-0.94	-0.85	0.85	False	False
2014-02-07	3	32.93	32.83	0.00	-2.09	-1.49	1.02	False	False
2014-01-31	2	32.76	32.75	0.01	-1.80	-0.83	1.19	False	False
2014-01-24	2	33.65	32.61	0.01	0.41	-0.27	1.75	False	False
2014-01-17	2	35.25	32.44	0.01	2.45	0.07	1.61	False	False
2014-01-10	2	35.80	32.23	0.01	3.87	0.39	1.18	True	False
2014-01-03	3	34.75	32.03	0.00	1.51	-0.71	0.50	False	False
2013-12-27	3	34.91	31.87	0.00	1.50	0.42	0.40	False	False
2013-12-20	3	34.67	31.69	0.00	2.18	0.30	1.25	False	False
2013-12-13	3	33.85	31.56	0.00	2.29	0.10	1.04	False	False
2013-12-06	3	35.09	31.48	0.00	4.36	1.26	1.04	True	False
2013-11-29	3	33.53	31.33	0.00	-0.18	-0.69	0.53	False	False
2013-11-22	3	33.89	31.27	0.00	0.98	-0.35	0.70	False	False
2013-11-15	3	34.05	31.20	0.00	1.89	0.44	1.31	False	False
2013-11-08	3	32.68	31.12	0.00	-0.67	0.46	1.35	False	False
2013-11-01	3	33.59	31.05	0.00	2.58	1.11	1.05	True	False
2013-10-25	3	33.48	30.93	0.00	2.40	0.35	0.90	True	False
2013-10-18	3	32.45	30.83	0.00	0.14	-0.08	1.17	False	False
2013-10-11	3	30.85	30.74	0.00	-2.52	-0.23	0.89	False	False
2013-10-04	3	30.86	30.66	0.00	-1.85	0.14	1.22	False	False
2013-09-27	3	31.80	30.59	0.00	0.99	0.96	0.82	False	False
2013-09-20	3	32.30	30.45	0.00	0.46	1.02	1.20	False	False
2013-09-13	3	31.55	30.27	0.00	-1.58	0.93	0.85	False	False
2013-09-06	3	30.94	30.11	0.00	-2.42	0.55	0.77	False	False
2013-08-30	3	30.67	30.00	0.00	-2.84	1.09	0.82	False	False
2013-08-23	3	31.32	29.92	0.00	-3.63	1.14	0.87	False	False
2013-08-16	2	30.96	29.80	0.01	-5.31	1.57	1.01	False	False
2013-08-09	2	32.16	29.71	0.01	-4.62	2.06	1.03	False	False
2013-08-02	2	31.94	29.55	0.01	-7.19	2.16	0.82	False	False
2013-07-26	2	31.58	29.37	0.01	-8.18	1.98	0.91	False	False
2013-07-19	3	30.69	29.16	0.00	-11.60	0.90	1.12	False	False
2013-07-12	3	30.36	29.00	0.00	-12.86	0.56	0.86	False	False
2013-07-05	1	28.78	28.86	0.00	-15.83	0.19	0.50	False	False
2013-06-28	1	28.53	28.75	0.00	-16.08	0.42	0.81	False	False
2013-06-21	3	28.85	28.66	0.00	-15.22	0.07	1.09	False	False
2013-06-14	3	29.81	28.55	0.00	-15.09	0.15	0.83	False	False
2013-06-07	3	29.86	28.41	0.00	-16.58	0.13	0.79	False	False
2013-05-31	3	29.48	28.28	0.00	-17.78	-0.99	1.03	False	False
2013-05-24	3	30.95	28.18	0.00	-15.50	-0.57	1.04	False	False
2013-05-17	3	31.50	28.03	0.00	-15.69	-0.94	0.90	False	False
2013-05-10	3	30.63	27.88	-0.00	-17.09	0.08	1.07	False	False
2013-05-03	3	31.73	27.77	-0.01	-13.83	0.92	0.69	False	False
2013-04-26	3	31.56	27.64	-0.01	-13.21	1.02	0.85	False	False
2013-04-19	3	31.69	27.96	-0.01	-11.94	1.90	1.09	False	False
2013-04-12	3	30.55	28.30	-0.01	-17.42	1.60	0.90	False	False
2013-04-05	3	30.03	28.61	-0.01	-17.52	1.48	0.74	False	False
2013-03-28	3	30.62	28.94	-0.01	-17.28	1.79	0.89	False	False
2013-03-22	3	29.73	29.31	-0.01	-19.54	2.04	1.10	False	False
2013-03-15	4	28.41	29.71	-0.01	-23.81	1.20	0.91	False	False
2013-03-08	4	28.58	30.12	-0.01	-23.45	0.72	1.19	False	False
2013-03-01	4	27.81	30.53	-0.01	-24.45	0.26	1.26	False	False
2013-02-22	4	26.77	30.95	-0.01	-27.70	-0.25	1.18	False	False
2013-02-15	4	26.72	31.37	-0.01	-28.60	-0.73	1.84	False	False
2013-02-08	4	27.76	31.82	-0.01	-26.33	0.25	1.05	False	False
2013-02-01	4	28.22	32.22	-0.01	-25.48	0.99	0.65	False	False
2013-01-25	4	27.78	32.58	-0.01	-26.72	1.04	1.06	False	False
2013-01-18	4	28.08	32.94	-0.01	-25.69	1.44	1.15	False	False
2013-01-11	4	27.42	33.30	-0.01	-27.33	0.79	1.04	False	False
2013-01-04	4	26.74	33.67	-0.01	-29.42	0.77	0.76	False	False
2012-12-28	4	25.26	34.05	-0.01	-30.86	0.32	0.40	False	False
2012-12-21	4	25.76	34.46	-0.01	-31.45	0.40	1.25	False	False
2012-12-14	4	26.04	34.89	-0.01	-30.49	0.21	0.74	False	False
2012-12-07	4	25.58	35.31	-0.01	-32.50	-0.23	0.67	False	False
2012-11-30	4	25.89	35.76	-0.01	-32.14	0.22	0.72	False	False
2012-11-23	4	25.62	36.20	-0.01	-33.04	-0.13	0.48	False	False
2012-11-16	4	25.56	36.66	-0.01	-31.33	0.39	0.88	False	True
2012-11-09	4	26.02	37.09	-0.01	-31.58	0.26	1.11	False	True
2012-11-02	4	26.28	37.47	-0.01	-33.01	0.03	0.59	False	False
2012-10-26	4	26.60	37.86	-0.01	-32.53	-8.17	0.80	False	True
2012-10-19	4	27.01	38.24	-0.01	-32.91	-8.17	0.82	False	True
2012-10-12	1	27.22	38.62	-0.00	-32.61	-6.89	1.08	False	True
2012-10-05	1	27.81	38.99	-0.00	-33.11	-7.48	1.80	False	True
2012-09-28	3	41.35	39.33	0.00	0.16	-0.61	1.12	False	False
2012-09-21	3	41.78	39.22	0.00	-0.21	-0.85	2.56	False	False
2012-09-14	3	39.93	39.09	0.00	-5.06	-1.10	1.56	False	False
2012-09-07	3	39.99	39.03	0.00	-3.18	-1.09	1.57	False	False
2012-08-31	3	41.51	38.98	0.00	2.59	0.34	0.80	False	False
2012-08-24	3	41.87	38.90	0.00	3.17	1.08	0.99	True	False
2012-08-17	3	40.50	38.78	0.00	-0.65	-0.80	0.77	False	False
2012-08-10	3	40.92	38.72	0.00	1.18	-0.22	1.04	True	False
2012-08-03	3	40.51	38.62	0.00	1.23	0.18	1.22	True	False
2012-07-27	3	39.42	38.52	0.00	-1.13	-0.08	1.24	False	False
2012-07-20	3	40.16	38.45	0.00	2.57	0.16	1.96	True	False
2012-07-13	3	39.71	38.37	0.00	2.08	0.29	0.97	False	False
2012-07-06	3	38.98	38.26	0.00	0.52	-0.19	0.65	False	False
2012-06-29	3	38.62	38.18	0.00	-0.81	-1.05	0.97	False	False
2012-06-22	3	38.85	38.11	0.00	1.94	-0.30	1.50	False	False
2012-06-15	3	38.64	37.96	0.00	0.92	-1.01	1.01	False	False
2012-06-08	3	38.24	37.83	0.00	1.28	-0.20	0.90	False	False
2012-06-01	1	37.57	37.75	0.00	3.37	0.43	0.69	False	False
2012-05-25	3	38.57	37.67	0.00	3.14	0.84	0.99	False	False
2012-05-18	3	38.49	37.56	0.00	4.95	1.34	1.09	False	False
2012-05-11	3	39.04	37.45	0.00	2.10	1.20	1.23	False	False
2012-05-04	3	39.25	37.32	0.00	1.66	1.10	1.46	False	False
2012-04-27	3	39.40	37.14	0.00	-0.22	0.77	0.96	True	False
2012-04-20	3	38.54	36.95	0.00	-0.40	0.32	1.08	False	False
2012-04-13	3	37.35	36.79	0.00	-2.70	-0.27	1.44	False	False
2012-04-05	3	38.04	36.71	0.00	-2.74	-0.65	0.88	False	False
2012-03-30	3	38.01	36.59	0.00	-3.31	-1.07	1.09	False	False
2012-03-23	3	38.25	36.47	0.00	-1.69	-0.57	0.78	False	False
2012-03-16	3	38.38	36.32	0.00	-1.60	-0.78	1.15	False	False
2012-03-09	3	37.95	36.16	0.00	-0.13	-1.24	1.29	False	False
2012-03-02	3	38.25	36.04	0.00	0.99	-1.22	1.09	False	False
2012-02-24	3	37.88	35.93	0.00	0.58	-1.71	1.29	False	False
2012-02-17	3	38.01	35.81	0.00	1.52	-1.74	1.27	False	False
2012-02-10	3	38.58	35.73	0.00	4.83	-0.92	0.79	False	False
2012-02-03	3	38.88	35.62	0.00	5.89	-0.83	0.81	False	False
2012-01-27	3	38.47	35.51	0.00	7.43	-0.84	1.14	False	False
2012-01-20	3	38.67	35.41	0.00	8.48	-0.78	0.95	True	False
2012-01-13	3	37.77	35.28	0.00	8.49	-0.95	0.91	False	False
2012-01-06	3	37.55	35.17	0.00	9.21	-0.22	0.83	False	False
2011-12-30	3	37.36	35.04	0.00	10.79	-0.01	0.42	False	False
2011-12-23	3	37.74	34.93	0.00	11.60	-0.17	1.00	True	False
2011-12-16	3	36.49	34.83	0.00	12.31	0.89	0.93	False	False
2011-12-09	3	36.70	34.79	0.00	10.09	0.71	0.87	True	False
2011-12-02	3	36.50	34.73	0.00	10.81	0.91	1.02	True	False
2011-11-25	1	34.32	34.65	0.00	12.26	1.72	0.64	False	False
2011-11-18	3	34.77	34.63	0.00	8.73	-0.01	0.64	False	False
2011-11-11	3	35.57	34.58	0.00	7.25	-0.74	0.88	False	False
2011-11-04	3	35.18	34.51	0.00	7.17	-1.22	1.05	False	False
2011-10-28	3	35.40	34.39	0.00	5.38	-2.17	0.93	False	False
2011-10-21	3	35.20	34.26	0.00	8.77	-1.37	0.74	False	False
2011-10-14	3	35.23	34.13	0.00	10.20	-0.24	0.53	False	False
2011-10-07	1	33.76	33.99	0.00	12.07	-0.82	1.00	False	False
2011-09-30	1	33.58	33.92	0.00	14.07	0.31	0.79	False	False
2011-09-23	1	33.72	33.86	0.00	14.24	0.66	0.85	False	False
2011-09-16	3	35.06	33.79	0.00	11.16	-1.02	0.87	False	False
2011-09-09	3	34.51	33.65	0.00	15.36	0.55	0.85	False	False
2011-09-02	3	34.27	33.52	0.00	12.81	-0.03	0.76	False	False
2011-08-26	3	33.95	33.42	0.00	11.61	2.03	0.80	False	False
2011-08-19	3	33.45	33.30	0.00	15.24	3.19	1.13	False	False
2011-08-12	3	34.40	33.23	0.00	13.18	2.17	2.43	False	False
2011-08-05	3	34.87	33.13	0.00	12.91	2.40	2.99	False	False
2011-07-29	3	34.38	33.01	0.00	3.48	0.14	0.93	False	False
2011-07-22	3	35.43	32.91	0.00	2.46	-0.88	1.03	False	False
2011-07-15	3	35.37	32.80	0.00	4.49	-0.21	0.96	False	False
2011-07-08	3	35.71	32.68	0.00	3.31	0.00	0.88	True	False
2011-07-01	3	35.47	32.52	0.00	2.91	0.26	1.01	True	False
2011-06-24	3	34.60	32.34	0.00	5.96	1.15	0.84	False	False
2011-06-17	3	34.48	32.20	0.00	5.35	0.69	0.97	False	False
2011-06-10	3	33.79	32.07	0.00	3.30	0.53	0.95	False	False
2011-06-03	3	34.10	31.96	0.00	1.89	0.81	0.85	False	False
2011-05-27	3	34.75	31.86	0.00	1.38	1.48	0.76	False	False
2011-05-20	3	35.23	31.78	0.00	2.60	1.48	1.02	True	False
2011-05-13	3	34.89	31.67	0.00	1.20	0.82	1.00	True	False
2011-05-06	3	34.08	31.56	0.00	-1.35	1.57	1.26	True	False
2011-04-29	3	33.59	31.45	0.00	-4.56	0.91	0.90	False	False
2011-04-21	3	33.38	31.37	0.00	-3.32	1.19	0.81	False	False
2011-04-15	3	33.36	31.33	0.00	-2.06	1.13	1.55	True	False
2011-04-08	3	31.67	31.26	0.00	-7.65	-0.32	0.71	False	False
2011-04-01	3	31.61	31.23	0.00	-8.22	-0.05	0.80	False	False
2011-03-25	3	31.26	31.20	0.00	-8.09	-0.10	0.89	False	False
2011-03-18	1	30.99	31.15	0.00	-6.59	1.27	1.11	False	False
2011-03-11	3	31.70	31.09	0.00	-6.38	1.32	0.93	False	False
2011-03-04	3	31.58	31.02	0.00	-8.01	0.28	1.32	False	False
2011-02-25	3	31.71	30.98	0.00	-7.67	0.30	1.22	False	False
2011-02-18	3	30.91	30.89	0.00	-11.66	-1.15	1.12	False	False
2011-02-11	1	30.66	30.85	0.00	-11.66	-0.95	1.69	False	False
2011-02-04	3	31.19	30.79	0.00	-9.15	-0.57	0.92	False	False
2011-01-28	1	30.53	30.72	0.00	-8.86	-0.99	1.52	False	False
2011-01-21	3	31.35	30.62	0.00	-7.04	-0.84	1.10	False	False
2011-01-14	3	31.34	30.56	0.00	-7.86	-1.35	0.76	False	False
2011-01-07	3	31.19	30.51	0.00	-6.85	-0.28	1.12	False	False
2010-12-31	3	31.51	30.45	0.00	-4.91	0.23	0.53	False	False
2010-12-23	3	31.88	30.35	0.00	-3.68	-0.16	0.65	False	False
2010-12-17	3	31.93	30.24	0.00	-2.47	0.22	1.03	False	False
2010-12-10	3	30.75	30.17	0.00	-5.73	-0.76	1.02	False	False
2010-12-03	3	30.32	30.14	0.00	-5.82	-0.62	1.09	False	False
2010-11-26	3	30.30	30.13	0.00	-3.03	-1.76	0.53	False	False
2010-11-19	3	30.44	30.11	0.00	-3.35	-1.56	1.01	False	False
2010-11-12	3	30.62	30.10	0.00	-2.70	-1.38	1.18	False	False
2010-11-05	3	31.08	30.10	0.00	-3.32	-1.23	1.57	False	False
2010-10-29	3	32.27	30.07	0.00	4.02	-0.09	0.97	True	False
2010-10-22	3	31.90	30.01	0.00	2.90	-0.97	0.95	False	False
2010-10-15	3	31.65	29.97	0.00	2.83	-1.07	0.82	False	False
2010-10-08	3	30.93	29.90	0.00	1.60	-1.33	0.85	False	False
2010-10-01	3	31.21	29.85	0.00	4.39	-0.63	0.97	False	False
2010-09-24	3	31.95	29.79	0.00	6.79	-0.51	1.30	True	False
2010-09-17	3	31.35	29.67	0.00	7.12	0.55	1.02	True	False
2010-09-10	3	30.78	29.59	0.00	6.92	0.34	0.50	False	False
2010-09-03	3	30.58	29.53	0.00	6.92	0.62	0.96	False	False
2010-08-27	3	30.00	29.46	0.00	8.83	1.65	1.12	False	False
2010-08-20	1	29.10	29.38	0.00	4.92	0.38	1.05	False	False
2010-08-13	3	29.50	29.34	0.00	5.54	0.39	0.75	False	False
2010-08-06	3	30.36	29.34	0.00	4.46	0.31	1.13	False	False
2010-07-30	1	29.21	29.30	0.00	2.23	-0.49	0.68	False	False
2010-07-23	3	29.62	29.23	0.00	3.40	-0.20	0.59	False	False
2010-07-16	1	28.81	29.16	0.00	4.00	0.33	0.59	False	False
2010-07-09	1	28.99	29.10	0.00	3.22	0.16	0.53	False	False
2010-07-02	1	27.82	29.03	0.00	4.20	0.48	0.89	False	False
2010-06-25	3	29.33	28.99	0.00	4.20	1.01	0.95	False	False
2010-06-18	3	30.01	28.90	0.00	2.68	-0.33	0.74	False	False
2010-06-11	3	29.30	28.80	0.00	2.58	0.49	0.84	False	False
2010-06-04	1	28.51	28.72	0.00	2.27	-0.15	0.78	False	False
2010-05-28	1	28.60	28.66	0.00	0.17	1.35	1.26	False	False
2010-05-21	3	29.69	28.63	0.00	3.99	2.55	1.41	False	False
2010-05-14	3	30.03	28.54	0.00	0.63	0.78	1.16	False	False
2010-05-07	3	30.07	28.44	0.00	2.89	1.73	1.50	False	False
2010-04-30	3	29.60	28.30	0.00	-5.22	-0.70	0.77	False	False
2010-04-23	3	30.09	28.18	0.00	-6.19	-1.39	0.70	False	False
2010-04-16	3	30.66	28.06	0.00	-2.47	0.24	0.56	False	False
2010-04-09	3	30.24	27.93	0.00	-4.01	-0.15	0.48	False	False
2010-04-01	3	30.34	27.79	0.00	-2.42	0.18	0.34	False	False
2010-03-26	3	30.63	27.72	0.00	-0.63	0.75	0.78	True	False
2010-03-19	3	29.63	27.64	0.00	-3.44	-0.17	0.55	False	False
2010-03-12	3	29.45	27.62	0.00	-3.43	-1.00	0.48	False	False
2010-03-05	3	29.34	27.57	0.00	-3.13	-0.51	0.59	False	False
2010-02-26	3	28.43	27.55	0.00	-3.64	0.27	1.27	False	False
2010-02-19	3	28.92	27.55	0.00	-2.76	0.84	1.25	False	False
2010-02-12	3	29.09	27.52	0.00	0.55	1.35	1.99	False	False
2010-02-05	3	28.44	27.46	0.00	-1.08	1.77	2.69	False	False
2010-01-29	3	27.66	27.39	0.00	-4.72	1.76	1.96	False	False
2010-01-22	3	27.87	27.33	0.00	-6.12	1.41	2.72	False	False
2010-01-15	3	29.58	27.25	0.00	-4.85	1.79	1.70	False	False
2010-01-08	3	28.93	27.11	0.00	-8.16	1.30	2.55	False	False
2009-12-31	3	27.18	27.01	0.00	-11.77	0.66	0.41	False	False
2009-12-24	3	27.56	26.99	0.00	-11.74	0.44	0.38	False	False
2009-12-18	3	27.01	26.95	0.00	-11.99	0.03	0.88	False	False
2009-12-11	1	26.79	26.89	0.00	-13.35	0.07	0.71	False	False
2009-12-04	1	26.57	26.83	0.00	-14.41	-0.48	0.84	False	False
2009-11-27	1	26.64	26.79	0.01	-13.49	-1.49	0.54	False	False
2009-11-20	2	27.17	26.69	0.01	-12.12	0.22	0.93	False	False
2009-11-13	2	26.91	26.52	0.01	-13.61	0.10	0.80	False	False
2009-11-06	2	26.78	26.38	0.01	-12.49	0.99	1.31	False	False
2009-10-30	2	27.52	26.24	0.01	-7.54	1.39	1.13	False	False
2009-10-23	2	27.05	26.09	0.01	-12.98	0.02	1.06	False	False
2009-10-16	2	27.03	25.95	0.01	-14.03	0.11	1.03	False	False
2009-10-09	3	25.97	25.78	0.00	-16.46	-0.47	0.95	False	False
2009-10-02	3	25.95	25.67	0.00	-13.11	-1.83	1.12	False	False
2009-09-25	3	26.53	25.52	0.00	-13.07	-1.76	1.10	False	False
2009-09-18	3	26.73	25.40	0.00	-14.47	-2.61	1.47	False	False
2009-09-11	3	26.10	25.29	0.00	-14.60	-2.61	2.42	False	False
2009-09-04	3	28.10	25.26	0.00	-5.77	-0.80	0.75	False	False
2009-08-28	3	28.34	25.20	0.00	-6.04	-1.17	0.83	False	False
2009-08-21	3	28.81	25.19	0.00	-4.04	-0.74	0.89	False	False
2009-08-14	3	28.10	25.19	0.00	-4.17	-1.25	0.68	False	False
2009-08-07	3	28.70	25.21	0.00	-2.57	-1.38	0.95	False	False
2009-07-31	3	28.34	25.18	0.00	-1.35	-0.57	0.83	False	False
2009-07-24	3	28.12	25.14	-0.00	-1.08	0.40	0.99	False	False
2009-07-17	3	27.43	25.09	-0.00	0.84	0.99	0.85	False	False
2009-07-10	3	26.08	25.07	-0.00	2.94	1.57	1.02	False	False
2009-07-02	3	25.96	25.10	-0.00	0.92	0.19	0.84	False	False
2009-06-26	3	25.56	25.15	-0.00	-2.67	-0.87	1.07	False	False
2009-06-19	3	25.41	25.21	-0.00	-3.12	-1.34	1.17	False	False
2009-06-12	3	25.94	25.25	-0.00	-3.35	-0.95	0.93	False	False
2009-06-05	3	26.63	25.30	-0.00	0.18	0.40	1.08	False	False
2009-05-29	3	26.11	25.36	-0.00	0.83	1.11	0.68	False	False
2009-05-22	4	25.46	25.46	-0.01	2.25	2.36	0.78	False	False
2009-05-15	4	24.80	25.52	-0.01	0.44	1.51	0.77	False	False
2009-05-08	4	25.53	25.64	-0.01	-1.41	0.97	1.48	False	False
2009-05-01	4	23.49	25.70	-0.01	-3.61	-0.73	0.79	False	False
2009-04-24	4	22.26	26.02	-0.01	-7.21	-2.39	0.86	False	False
2009-04-17	4	22.67	26.38	-0.01	-5.61	-2.76	0.79	False	False
2009-04-09	4	22.35	26.79	-0.01	-5.30	-3.68	0.80	False	False
2009-04-03	4	23.00	27.15	-0.01	-0.71	-4.37	0.96	False	False
2009-03-27	4	22.89	27.48	-0.01	2.34	-3.17	0.92	False	False
2009-03-20	4	22.14	27.76	-0.01	5.43	-2.13	0.99	False	False
2009-03-13	4	22.53	28.11	-0.01	9.40	-1.24	0.97	False	False
2009-03-06	4	21.62	28.46	-0.01	16.77	0.60	1.24	False	True
2009-02-27	4	22.78	28.83	-0.01	15.03	-3.47	1.30	False	True
2009-02-20	1	23.51	29.14	-0.00	13.94	-4.52	0.87	False	True
2009-02-13	1	25.20	29.34	-0.00	14.35	-3.97	1.08	False	False
2009-02-06	1	26.34	29.48	-0.00	14.37	-1.81	1.32	False	False
2009-01-30	1	28.05	29.57	-0.00	28.91	3.46	0.99	False	False
2009-01-23	1	28.67	29.59	-0.00	32.04	2.92	1.08	False	False
2009-01-16	1	28.64	29.58	-0.00	30.24	2.76	1.14	False	False
2009-01-09	4	27.78	29.60	-0.01	21.61	-0.18	0.89	False	False
2009-01-02	4	27.34	29.71	-0.01	15.09	-2.92	0.50	False	False
2008-12-26	4	26.64	29.84	-0.01	20.36	-0.59	0.28	False	False
2008-12-19	4	26.67	30.04	-0.01	19.19	-3.94	0.91	False	False
2008-12-12	1	26.96	30.21	-0.00	22.32	-1.60	0.91	False	False
2008-12-05	1	27.65	30.40	-0.00	26.75	0.12	0.86	False	False
2008-11-28	1	27.21	30.52	-0.00	22.73	-0.59	0.58	False	False
2008-11-21	1	26.56	30.68	-0.00	34.94	1.43	1.08	False	False
2008-11-14	1	27.44	30.82	-0.00	28.72	0.14	0.88	False	False
2008-11-07	1	28.49	30.95	-0.00	26.27	-0.57	0.71	False	False
2008-10-31	1	29.18	31.02	-0.00	25.10	-0.87	0.91	False	False
2008-10-24	1	27.10	31.10	-0.00	29.23	3.13	0.83	False	False
2008-10-17	1	28.62	31.23	-0.00	28.18	1.97	1.43	False	False
2008-10-10	1	27.25	31.31	0.00	28.56	3.27	1.12	False	True
2008-10-03	3	33.08	31.40	0.00	28.57	3.55	0.65	False	False
2008-09-26	3	32.93	31.32	0.00	16.73	2.40	0.47	False	False
2008-09-19	3	34.97	31.26	0.00	20.28	2.51	1.12	False	False
2008-09-12	3	33.34	31.14	0.00	15.47	1.04	0.80	False	False
2008-09-05	3	32.68	31.07	0.00	14.39	0.78	0.75	False	False
2008-08-29	3	31.51	30.94	0.00	7.14	-1.24	0.65	False	False
2008-08-22	3	32.58	30.87	0.00	10.23	1.74	0.82	False	False
2008-08-15	3	32.96	30.78	0.00	11.31	1.85	1.34	False	False
2008-08-08	3	32.80	30.68	-0.00	11.28	1.99	1.23	False	False
2008-08-01	3	32.04	30.66	-0.00	12.11	2.78	7.11	False	False
2008-07-25	1	29.38	30.64	-0.00	3.28	1.23	1.87	False	False
2008-07-18	4	29.61	30.76	-0.01	3.92	1.47	1.54	False	False
2008-07-11	4	28.93	30.88	-0.01	3.30	0.66	1.06	False	False
2008-07-03	1	28.81	31.02	-0.00	0.98	-0.08	0.92	False	False
2008-06-27	1	28.39	31.22	-0.00	-1.66	-1.02	1.23	False	True
2008-06-20	1	29.21	31.42	-0.00	-1.96	-1.17	1.40	False	False
2008-06-13	1	31.00	31.57	-0.00	0.66	-0.05	0.99	False	False
2008-06-06	1	31.22	31.62	-0.00	1.31	0.34	0.98	False	False
2008-05-30	3	32.48	31.66	-0.00	2.41	0.50	0.65	False	False
2008-05-23	3	31.99	31.68	-0.00	2.73	1.42	0.92	False	False
2008-05-16	3	32.51	31.72	-0.00	0.88	0.16	1.01	False	False
2008-05-09	1	31.34	31.72	-0.00	-0.06	-0.56	0.67	False	False
2008-05-02	3	32.04	31.81	-0.00	0.40	-0.41	1.50	False	False
2008-04-25	1	30.60	31.88	-0.00	-2.96	-1.74	0.60	False	False
2008-04-18	1	31.45	32.01	-0.00	0.23	-0.97	0.75	False	False
2008-04-11	1	30.73	32.12	-0.00	2.18	-0.23	0.71	False	False
2008-04-04	1	31.54	32.24	-0.00	2.04	-0.83	0.95	False	False
2008-03-28	1	30.82	32.28	-0.00	4.00	-0.10	0.92	False	False
2008-03-20	1	31.15	32.32	-0.00	4.09	0.18	1.03	False	False
2008-03-14	1	29.87	32.37	-0.00	3.12	-0.09	1.23	False	False
2008-03-07	1	30.61	32.42	-0.00	5.36	2.23	1.11	False	False
2008-02-29	1	31.17	32.47	-0.00	4.39	2.64	0.87	False	False
2008-02-22	1	31.37	32.49	-0.00	3.35	0.99	0.85	False	False
2008-02-15	4	31.33	32.54	-0.01	3.48	0.66	1.36	False	False
2008-02-08	4	28.81	32.68	-0.01	-3.57	-1.10	1.01	False	False
2008-02-01	1	29.42	32.92	-0.00	-6.19	-1.15	1.40	False	False
2008-01-25	1	29.78	33.08	-0.00	-0.62	0.29	1.34	False	True
2008-01-18	1	30.15	33.26	-0.00	0.86	0.59	1.06	False	False
2008-01-11	1	31.93	33.47	-0.00	0.85	0.34	1.04	False	False
2008-01-04	1	31.45	33.58	-0.00	-1.60	-0.62	0.70	False	False
2007-12-28	1	32.95	33.68	0.00	-1.79	-0.93	0.33	False	False
2007-12-21	1	33.26	33.73	0.00	-1.51	-0.70	1.03	False	False
2007-12-14	1	33.31	33.74	0.00	-0.50	0.60	0.76	False	False
2007-12-07	3	34.68	33.73	0.00	0.87	0.79	1.35	False	False
2007-11-30	3	34.55	33.66	0.00	1.93	1.91	1.13	False	False
2007-11-23	1	33.44	33.61	0.00	1.27	1.86	0.75	False	False
2007-11-16	1	32.51	33.62	0.00	-2.91	0.85	1.07	False	False
2007-11-09	1	32.69	33.64	0.00	-2.28	1.14	1.42	False	False
2007-11-02	1	32.82	33.64	0.00	-5.71	-0.00	1.27	False	False
2007-10-26	1	33.30	33.60	0.00	-6.18	-0.66	0.70	False	False
2007-10-19	1	32.60	33.55	0.00	-6.30	-0.86	1.01	False	False
2007-10-12	3	33.85	33.53	0.00	-6.84	-1.07	0.54	False	False
2007-10-05	3	34.30	33.41	0.00	-5.70	-0.36	0.51	False	False
2007-09-28	3	34.51	33.32	0.00	-3.56	1.16	0.73	False	False
2007-09-21	3	34.85	33.23	-0.00	-2.87	1.19	0.59	False	False
2007-09-14	3	34.10	33.18	-0.00	-2.56	1.65	0.65	False	False
2007-09-07	1	32.89	33.20	-0.00	-4.25	0.82	0.69	False	False
2007-08-31	1	32.06	33.23	-0.00	-8.20	-0.29	0.60	False	False
2007-08-24	1	32.49	33.29	-0.00	-7.62	-0.34	0.41	False	False
2007-08-17	1	31.31	33.36	-0.00	-9.17	-1.31	0.93	False	False
2007-08-10	1	32.14	33.51	-0.00	-7.51	-0.83	0.83	False	False
2007-08-03	1	31.96	33.63	-0.00	-7.04	0.09	1.23	False	False
2007-07-27	1	32.89	33.73	-0.00	-6.27	-0.80	1.10	False	False
2007-07-20	3	35.53	33.83	-0.00	-3.94	-0.90	0.77	False	False
2007-07-13	3	35.89	33.83	0.00	-4.19	0.18	1.11	False	False
2007-07-06	3	34.24	33.83	0.00	-7.38	-0.44	0.64	False	False
2007-06-29	3	35.25	33.85	0.00	-3.05	1.18	0.95	False	False
2007-06-22	3	36.25	33.85	0.00	-0.32	2.23	1.43	False	False
2007-06-15	3	35.31	33.81	-0.00	-4.89	1.52	0.85	False	False
2007-06-08	3	34.51	33.82	-0.00	-5.61	1.55	0.82	False	False
2007-06-01	3	34.42	33.81	-0.00	-7.77	0.58	0.68	False	False
2007-05-25	1	33.51	33.79	-0.00	-9.23	-0.17	0.82	False	False
2007-05-18	1	33.11	33.83	-0.00	-10.98	-0.41	0.86	False	False
2007-05-11	1	32.51	33.91	-0.00	-11.83	-0.89	0.88	False	False
2007-05-04	1	33.20	34.02	-0.00	-10.10	0.26	1.07	False	False
2007-04-27	1	33.56	34.10	-0.00	-8.55	0.25	1.13	False	False
2007-04-20	1	33.09	34.17	-0.00	-9.33	0.08	1.97	False	False
2007-04-13	1	32.80	34.21	-0.00	-8.28	0.72	3.10	False	False
2007-04-05	1	31.58	34.25	-0.00	-11.14	-0.50	6.97	False	False
2007-03-30	1	31.66	34.32	-0.00	-9.56	-0.60	2.32	False	False
2007-03-23	1	32.00	34.40	-0.00	-9.64	-0.57	2.04	False	False
2007-03-16	1	30.42	34.42	-0.00	-11.15	-2.04	3.49	False	False
2007-03-09	1	31.50	34.50	0.00	-9.12	-0.88	1.39	False	False
2007-03-02	1	31.85	34.57	0.00	-7.18	-0.56	1.24	False	False
2007-02-23	1	33.26	34.59	0.00	-7.35	-1.41	1.13	False	False
2007-02-16	3	34.95	34.57	0.00	-2.98	-0.97	1.42	False	False
2007-02-09	1	33.57	34.41	0.00	-5.60	-1.79	1.63	False	False
2007-02-02	1	34.03	34.30	0.00	-4.95	-1.61	2.63	False	False
2007-01-26	3	34.54	34.17	0.00	-1.71	-1.09	1.95	False	False
2007-01-19	3	35.63	34.05	0.00	0.91	-0.64	0.75	False	False
2007-01-12	3	35.80	33.90	0.00	1.54	-0.24	1.58	False	False
2007-01-05	3	35.18	33.74	0.00	1.49	-0.10	0.61	False	False
2006-12-29	3	35.70	33.61	0.00	2.64	-0.15	1.03	False	False
2006-12-22	3	35.73	33.53	0.00	3.49	0.04	0.58	False	False
2006-12-15	3	35.71	33.43	0.00	2.50	-0.43	0.74	False	False
2006-12-08	3	35.00	33.29	0.00	1.90	-0.11	0.62	False	False
2006-12-01	3	35.09	33.15	0.00	3.26	0.12	0.81	False	False
2006-11-24	3	35.18	33.03	0.00	3.34	-0.13	0.40	False	False
2006-11-17	3	35.45	32.90	0.00	4.23	-0.78	0.87	False	False
2006-11-10	3	34.25	32.75	0.00	2.33	-1.57	0.70	False	False
2006-11-03	3	33.96	32.58	0.00	2.79	-1.73	0.82	False	False
2006-10-27	2	34.60	32.45	0.01	3.87	-1.76	2.37	False	False
2006-10-20	2	35.49	32.31	0.01	7.35	-0.26	0.80	False	False
2006-10-13	2	35.77	32.15	0.01	8.61	0.33	0.88	False	False
2006-10-06	2	35.67	31.96	0.01	9.69	0.42	0.90	False	False
2006-09-29	2	35.66	31.79	0.01	10.92	0.65	2.86	True	False
2006-09-22	3	34.25	31.59	0.00	8.40	0.60	0.74	False	False
2006-09-15	3	33.98	31.46	0.00	7.30	0.73	0.89	False	False
2006-09-08	3	33.64	31.31	0.00	7.99	-0.79	0.51	False	False
2006-09-01	3	34.02	31.16	0.00	8.31	0.56	0.77	False	False
2006-08-25	3	32.87	31.00	0.00	5.99	-0.20	0.65	False	False
2006-08-18	3	32.56	30.88	0.00	4.38	0.82	1.29	False	False
2006-08-11	3	33.74	30.75	0.00	11.16	2.12	0.93	True	False
2006-08-04	3	32.48	30.58	0.00	6.07	1.61	0.67	False	False
2006-07-28	3	32.68	30.42	0.00	6.81	1.36	1.89	False	False
2006-07-21	1	29.99	30.27	0.00	1.11	-0.76	0.92	False	False
2006-07-14	3	30.37	30.21	0.00	2.66	0.05	1.07	False	False
2006-07-07	3	30.20	30.14	0.00	-0.39	-1.08	2.13	False	False
2006-06-30	3	30.90	30.11	0.00	1.37	-1.37	1.60	False	False
2006-06-23	3	31.17	30.07	0.00	4.16	-0.55	0.91	False	False
2006-06-16	3	30.86	30.04	0.00	2.44	-0.09	1.11	False	False
2006-06-09	3	31.36	29.98	0.00	3.94	1.38	1.40	False	False
2006-06-02	3	33.20	29.92	0.00	6.84	2.32	1.05	True	False
2006-05-26	3	32.88	29.75	0.00	6.37	2.16	1.21	False	False
2006-05-19	3	31.49	29.60	0.00	2.80	1.51	0.90	False	False
2006-05-12	3	30.79	29.49	0.00	-1.58	1.58	1.00	False	False
2006-05-05	3	31.44	29.46	0.00	-2.45	0.88	0.80	False	False
2006-04-28	3	31.24	29.40	-0.00	-2.28	0.75	1.09	False	False
2006-04-21	3	31.05	29.38	-0.00	-3.24	0.44	1.58	False	False
2006-04-13	1	29.12	29.33	-0.00	-7.88	-0.24	0.76	False	False
2006-04-07	3	30.00	29.38	-0.00	-5.96	-0.40	0.95	False	False
2006-03-31	3	30.31	29.41	-0.00	-5.28	0.63	1.02	False	False
2006-03-24	3	30.70	29.42	-0.00	-4.99	0.36	1.01	False	False
2006-03-17	3	30.26	29.44	-0.00	-6.91	0.49	0.82	False	False
2006-03-10	3	30.57	29.46	-0.00	-4.37	1.26	1.01	False	False
2006-03-03	3	29.69	29.48	-0.00	-7.82	0.39	0.69	False	False
2006-02-24	3	30.29	29.52	-0.00	-6.44	1.01	0.51	False	False
2006-02-17	3	29.55	29.52	-0.00	-8.88	0.51	0.63	False	False
2006-02-10	1	29.02	29.57	-0.00	-9.42	0.97	0.81	False	False
2006-02-03	1	29.08	29.66	-0.00	-9.36	1.83	1.48	False	False
2006-01-27	1	29.29	29.74	-0.00	-10.46	0.67	0.88	False	False
2006-01-20	1	28.76	29.83	-0.00	-10.90	1.08	0.86	False	False
2006-01-13	1	28.70	29.92	-0.00	-13.30	0.28	1.95	False	False
2006-01-06	1	27.67	30.01	-0.00	-16.69	-1.15	1.11	False	True
2005-12-30	1	28.17	30.15	-0.00	-13.14	-0.44	0.61	False	False
2005-12-23	1	28.08	30.29	-0.00	-15.24	-1.11	1.62	False	False
2005-12-16	1	28.46	30.44	-0.00	-14.44	-0.55	2.06	False	False
2005-12-09	1	29.22	30.58	-0.00	-12.09	-0.13	0.77	False	False
2005-12-02	1	29.73	30.69	-0.00	-11.37	0.67	1.26	False	False
2005-11-25	1	30.11	30.79	-0.00	-10.80	0.48	0.56	False	False
2005-11-18	1	29.28	30.87	-0.00	-12.23	-0.04	0.59	False	False
2005-11-11	1	29.30	30.90	-0.00	-11.56	-0.89	1.02	False	False
2005-11-04	1	28.26	30.99	-0.00	-14.04	-1.26	1.01	False	False
2005-10-28	1	28.32	31.14	-0.00	-12.70	-0.87	0.85	False	False
2005-10-21	1	28.20	31.29	-0.00	-12.05	-0.11	2.19	False	True
2005-10-14	1	29.79	31.40	-0.00	-8.02	0.41	0.66	False	False
2005-10-07	1	29.79	31.49	-0.00	-8.98	0.43	0.84	False	False
2005-09-30	1	30.59	31.61	-0.00	-9.23	-0.12	1.13	False	False
2005-09-23	1	29.53	31.71	-0.00	-11.60	-1.14	1.35	False	True
2005-09-16	1	30.82	31.86	-0.00	-9.68	-0.28	1.00	False	False
2005-09-09	1	30.64	31.94	-0.00	-10.71	-0.36	1.19	False	False
2005-09-02	1	30.79	32.04	-0.00	-8.75	0.34	1.31	False	False
2005-08-26	1	31.10	32.14	-0.00	-7.04	1.12	1.17	False	False
2005-08-19	1	31.02	32.22	-0.00	-8.55	0.57	0.82	False	False
2005-08-12	1	31.11	32.31	-0.00	-9.28	-0.44	1.04	False	False
2005-08-05	1	30.79	32.42	-0.00	-10.09	-0.61	1.48	False	False
2005-07-29	1	30.55	32.54	-0.00	-11.52	-1.63	1.06	False	False
2005-07-22	1	30.84	32.71	-0.00	-10.83	-1.08	1.52	False	False
2005-07-15	1	31.90	32.86	-0.00	-7.53	0.22	0.77	False	False
2005-07-08	1	31.47	32.99	-0.00	-7.66	-0.42	0.57	False	False
2005-07-01	1	31.96	33.11	-0.00	-5.00	-0.21	0.63	False	False
2005-06-24	1	31.39	33.19	-0.00	-6.52	-0.82	0.87	False	False
2005-06-17	1	31.42	33.30	-0.00	-8.43	-1.45	1.74	False	False
2005-06-10	1	31.80	33.39	-0.00	-5.97	-1.42	0.91	False	False
2005-06-03	1	32.37	33.49	-0.00	-4.16	-0.75	0.52	False	False
2005-05-27	1	32.76	33.57	0.00	-3.22	-0.60	0.57	False	False
2005-05-20	1	32.68	33.59	0.00	-2.64	1.11	0.65	False	False
2005-05-13	1	32.48	33.58	0.00	-0.28	0.26	0.76	False	False
2005-05-06	1	32.68	33.57	0.00	-1.16	0.30	0.76	False	False
2005-04-29	1	32.41	33.53	0.00	-0.83	0.13	1.53	False	False
2005-04-22	1	30.28	33.50	0.00	-7.08	-0.63	1.68	False	False
2005-04-15	1	31.95	33.54	0.00	-1.32	0.60	0.97	False	False
2005-04-08	1	32.67	33.56	0.00	-2.37	-0.03	0.81	False	False
2005-04-01	1	32.78	33.52	0.00	-1.35	0.41	1.11	False	False
2005-03-24	1	31.67	33.47	0.00	-4.56	-0.70	1.00	False	False
2005-03-18	1	32.48	33.47	0.00	-3.71	-0.36	0.79	False	False
2005-03-11	1	33.30	33.43	0.00	-2.26	0.08	1.27	False	False
2005-03-04	3	33.70	33.32	0.00	-2.97	-0.50	1.26	False	False
2005-02-25	3	33.86	33.18	0.00	-1.77	-0.31	0.87	False	False
2005-02-18	3	33.45	33.07	0.00	-2.28	-1.04	1.07	False	False
2005-02-11	3	33.48	32.97	0.00	-2.57	-0.98	1.09	False	False
2005-02-04	3	33.98	32.87	0.00	-0.99	-0.74	1.13	False	False
2005-01-28	3	33.26	32.78	0.00	-0.52	-0.92	1.24	False	False
2005-01-21	3	33.97	32.71	0.00	1.90	-0.10	0.56	False	False
2005-01-14	3	34.23	32.60	0.00	1.36	-1.07	0.76	False	False
2005-01-07	2	34.46	32.49	0.01	1.97	-0.43	0.59	False	False
2004-12-31	2	35.61	32.38	0.01	3.17	0.51	0.59	False	False
2004-12-23	3	35.24	32.20	0.00	2.28	-0.29	0.65	False	False
2004-12-17	3	35.91	32.02	0.00	5.64	0.87	1.29	True	False
2004-12-10	3	35.03	31.82	0.00	3.68	0.07	0.63	False	False
2004-12-03	3	34.26	31.69	0.00	1.13	-0.87	1.16	False	False
2004-11-26	3	34.81	31.61	0.00	3.43	-0.04	0.59	False	False
2004-11-19	3	34.04	31.55	0.00	2.17	-0.60	1.58	False	False
2004-11-12	3	34.88	31.52	0.00	3.41	0.31	1.42	False	False
2004-11-05	3	34.74	31.40	0.00	4.61	1.56	1.82	True	False
2004-10-29	3	33.31	31.29	0.00	3.61	1.23	0.95	False	False
2004-10-22	3	32.55	31.24	-0.00	4.55	1.19	1.45	False	False
2004-10-15	3	32.14	31.21	-0.00	2.18	0.19	0.78	False	False
2004-10-08	3	31.31	31.22	-0.00	-1.64	0.01	1.24	False	False
2004-10-01	3	31.69	31.27	-0.00	-1.30	-0.20	0.99	False	False
2004-09-24	3	31.46	31.35	-0.00	-0.20	-0.02	1.40	False	False
2004-09-17	3	32.52	31.43	-0.00	1.43	0.25	1.24	False	False
2004-09-10	1	31.39	31.45	-0.00	-1.66	-0.05	0.61	False	False
2004-09-03	3	31.50	31.50	-0.00	-0.49	0.39	0.44	False	False
2004-08-27	1	31.46	31.56	-0.00	-0.12	0.64	0.58	False	False
2004-08-20	1	31.39	31.58	-0.00	0.44	0.48	0.76	False	False
2004-08-13	1	29.86	31.57	-0.00	-1.46	0.52	1.13	False	False
2004-08-06	1	29.68	31.63	-0.00	-2.05	-0.19	1.34	False	False
2004-07-30	1	30.55	31.71	-0.00	-2.69	0.24	0.93	False	False
2004-07-23	1	30.51	31.76	-0.00	-1.48	1.09	1.30	False	False
2004-07-16	1	30.30	31.80	-0.00	-3.54	0.28	0.85	False	False
2004-07-09	1	31.36	31.83	-0.00	-1.29	1.12	0.62	False	False
2004-07-02	1	31.02	31.84	-0.00	-3.65	0.89	1.11	False	False
2004-06-25	1	30.66	31.86	0.00	-5.84	0.72	0.99	False	False
2004-06-18	1	31.20	31.89	0.00	-4.64	0.52	0.89	False	False
2004-06-10	1	30.98	31.89	0.00	-5.78	-0.42	0.64	False	False
2004-06-04	1	30.27	31.87	0.00	-7.20	-1.49	0.91	False	False
2004-05-28	1	29.86	31.85	0.00	-8.73	-2.24	1.25	False	False
2004-05-21	1	29.92	31.83	0.00	-6.71	-1.08	1.49	False	False
2004-05-14	1	30.98	31.80	0.00	-4.09	0.80	1.49	False	False
2004-05-07	3	32.08	31.74	0.00	-1.24	1.62	0.89	False	False
2004-04-30	3	32.91	31.65	0.00	0.24	1.82	1.20	False	False
2004-04-23	3	33.09	31.55	0.00	-2.39	0.85	1.38	False	False
2004-04-16	1	31.36	31.42	0.00	-7.27	-1.04	1.10	False	False
2004-04-08	3	31.45	31.35	0.00	-7.73	-1.09	0.80	False	False
2004-04-02	3	31.86	31.29	0.00	-7.03	-1.02	0.83	False	False
2004-03-26	3	31.42	31.21	0.00	-5.80	-0.67	1.17	False	False
2004-03-19	2	32.47	31.15	0.01	-3.09	0.49	0.72	False	False
2004-03-12	2	32.80	31.02	0.01	-3.37	0.74	1.00	False	False
2004-03-05	2	34.12	30.89	0.01	-2.95	0.73	0.86	True	False
2004-02-27	3	33.79	30.69	0.00	-3.10	1.28	0.82	False	False
2004-02-20	3	33.20	30.50	0.00	-5.06	1.85	0.57	False	False
2004-02-13	3	32.94	30.34	0.00	-6.33	1.39	0.73	False	False
2004-02-06	3	33.19	30.20	-0.00	-5.88	1.01	1.60	False	False
2004-01-30	3	32.21	30.14	-0.00	-8.24	0.34	2.03	False	False
2004-01-23	3	31.18	30.13	-0.00	-12.46	-0.36	0.99	False	False
2004-01-16	3	31.62	30.18	-0.00	-11.90	-0.08	1.01	False	False
2004-01-09	3	32.10	30.22	-0.00	-9.92	0.07	1.03	False	False
2004-01-02	3	32.08	30.27	-0.00	-9.60	0.22	0.53	False	False
2003-12-26	3	31.48	30.31	-0.00	-11.02	-0.15	0.55	False	False
2003-12-19	3	31.37	30.34	-0.00	-11.57	-0.14	1.17	False	False
2003-12-12	3	31.70	30.40	0.00	-10.21	0.95	0.74	False	False
2003-12-05	3	31.51	30.37	0.00	-10.48	1.60	1.03	False	False
2003-11-28	3	31.67	30.36	0.00	-10.40	2.24	0.61	False	False
2003-11-21	3	30.95	30.34	0.00	-11.02	1.88	1.09	False	False
2003-11-14	3	30.52	30.32	0.00	-14.01	1.43	0.76	False	False
2003-11-07	1	29.80	30.29	0.00	-16.89	0.65	0.82	False	False
2003-10-31	1	29.10	30.24	0.00	-19.37	-0.26	0.67	False	False
2003-10-24	1	29.05	30.22	0.00	-18.55	0.10	0.89	False	False
2003-10-17	1	29.15	30.21	0.00	-19.74	0.51	1.18	False	False
2003-10-10	1	29.47	30.26	0.00	-19.49	0.13	0.81	False	False
2003-10-03	1	29.92	30.24	-0.00	-18.35	0.97	0.74	False	False
2003-09-26	1	29.01	30.15	-0.00	-18.96	0.41	0.60	False	False
2003-09-19	1	29.35	30.17	-0.00	-21.76	0.23	0.90	False	False
2003-09-12	1	29.77	30.20	-0.00	-20.01	0.66	0.59	False	False
2003-09-05	4	29.26	30.25	-0.01	-22.22	0.49	1.01	False	False
2003-08-29	4	29.70	30.33	-0.01	-20.59	1.17	0.97	False	False
2003-08-22	4	28.70	30.40	-0.01	-22.67	0.74	0.78	False	False
2003-08-15	4	28.82	30.65	-0.01	-22.67	0.62	0.45	False	False
2003-08-08	4	28.08	30.96	-0.01	-24.17	-1.13	0.67	False	False
2003-08-01	4	27.95	31.31	-0.01	-25.25	-2.12	1.69	False	False
2003-07-25	4	28.55	31.68	-0.01	-25.61	-2.66	1.01	False	False
2003-07-18	4	28.79	32.02	-0.01	-25.13	-2.25	2.73	False	False
2003-07-11	4	31.24	32.36	-0.01	-19.64	-1.30	1.69	False	False
2003-07-03	4	32.08	32.64	-0.01	-16.75	-0.47	0.77	False	False
2003-06-27	4	32.58	32.86	-0.01	-14.98	0.18	0.71	False	False
2003-06-20	4	32.91	33.03	-0.01	-16.12	-1.09	0.74	False	False
2003-06-13	3	33.48	33.17	-0.01	-14.45	0.97	0.52	False	False
2003-06-06	3	33.42	33.33	-0.01	-14.89	0.40	0.70	False	False
2003-05-30	4	32.40	33.54	-0.01	-15.70	0.29	0.51	False	False
2003-05-23	4	32.95	33.78	-0.01	-11.76	1.26	1.06	False	False
2003-05-16	4	30.90	33.96	-0.01	-18.35	-0.19	0.54	False	False
2003-05-09	4	31.30	34.25	-0.01	-16.50	0.68	0.39	False	False
2003-05-02	4	31.11	34.46	-0.01	-16.88	0.76	0.61	False	False
2003-04-25	4	30.15	34.65	-0.01	-16.80	0.39	0.59	False	False
2003-04-17	4	29.75	34.86	-0.01	-17.58	-0.57	0.81	False	False
2003-04-11	4	28.37	35.17	-0.01	-19.21	-1.02	1.20	False	False
2003-04-04	4	28.50	35.54	-0.01	-19.92	-0.29	2.02	False	False
2003-03-28	4	28.60	35.87	-0.01	-18.38	-1.30	1.20	False	False
2003-03-21	4	30.80	36.24	-0.01	-15.29	-0.72	1.52	False	False
2003-03-14	4	28.70	36.52	-0.01	-15.13	-1.95	1.14	False	False
2003-03-07	4	27.30	36.88	-0.01	-18.76	-3.19	1.30	False	True
2003-02-28	1	29.61	37.27	-0.00	-13.16	-1.33	0.85	False	True
2003-02-21	4	30.11	37.52	-0.01	-12.40	-4.28	1.24	False	False
2003-02-14	1	31.35	37.75	-0.00	-7.33	-3.13	0.88	False	False
2003-02-07	1	31.55	37.87	-0.00	-6.02	-2.68	1.00	False	False
2003-01-31	1	31.85	38.02	-0.00	-7.83	-3.96	6.84	False	True
2003-01-24	1	36.35	38.30	-0.00	4.71	-2.14	0.89	False	False
2003-01-17	1	38.00	38.45	-0.00	5.17	-1.59	1.02	False	False
2003-01-10	3	38.69	38.58	-0.00	4.68	-2.53	0.84	False	False
2003-01-03	3	38.87	38.72	-0.00	8.00	-0.51	0.64	False	False
2002-12-27	3	39.00	38.82	-0.00	13.27	2.07	0.38	False	False
2002-12-20	3	39.00	38.95	-0.00	11.54	1.65	0.77	False	False
2002-12-13	3	39.61	39.04	-0.00	14.82	0.76	0.83	False	False
2002-12-06	1	38.63	39.09	-0.00	10.02	-1.96	0.72	False	False
2002-11-29	1	37.56	39.13	-0.00	4.99	-3.21	0.75	False	False
2002-11-22	1	37.10	39.22	-0.00	4.93	-2.69	1.09	False	False
2002-11-15	1	38.43	39.33	-0.00	11.77	-2.41	1.57	False	False
2002-11-08	3	39.60	39.39	-0.00	17.85	-1.21	0.81	False	False
2002-11-01	3	39.59	39.39	-0.00	17.83	-2.33	0.95	False	False
2002-10-25	1	38.48	39.44	-0.00	15.67	-1.69	1.24	False	False
2002-10-18	3	39.55	39.44	-0.00	21.42	-1.68	1.24	False	False
2002-10-11	1	37.50	39.43	-0.00	22.69	-0.52	1.78	False	False
2002-10-04	1	36.96	39.44	-0.00	27.13	1.38	1.67	False	False
2002-09-27	1	36.50	39.47	0.00	22.43	-0.32	1.50	False	False
2002-09-20	1	38.80	39.56	0.00	28.13	2.04	0.79	False	False
2002-09-13	1	39.49	39.55	0.00	24.75	0.37	0.67	False	False
2002-09-06	1	38.39	39.50	0.00	21.61	-0.89	0.43	False	False
2002-08-30	3	39.77	39.46	0.00	23.72	-0.81	0.59	False	False
2002-08-23	1	39.29	39.37	0.00	19.99	-2.35	0.58	False	False
2002-08-16	3	39.53	39.19	0.00	23.28	-0.09	0.54	False	False
2002-08-09	1	38.92	39.03	0.00	25.15	1.63	0.54	False	False
2002-08-02	1	37.20	38.86	0.00	26.97	0.58	0.83	False	False
2002-07-26	1	37.03	38.72	0.00	29.39	0.39	1.37	False	False
2002-07-19	1	34.81	38.61	0.00	23.62	-2.15	1.50	False	False
2002-07-12	1	35.99	38.62	0.01	18.65	-3.95	1.24	False	False
2002-07-05	2	40.26	38.51	0.01	24.65	-1.25	0.75	False	False
2002-06-28	2	40.95	38.24	0.01	27.81		2.16	False	False
2002-06-21	2	41.93	37.97	0.01	32.22		1.24	False	False
2002-06-14	2	42.95	37.70	0.01	34.44		0.88	False	False
2002-06-07	2	41.81	37.40	0.01	29.67		1.30	False	False
2002-05-31	2	43.01	37.16	0.01			1.08	True	False
2002-05-24	2	41.70	36.87	0.01			0.59	False	False
2002-05-17	2	41.09	36.63	0.01			0.59	False	False
2002-05-10	2	39.72	36.41	0.01			1.07	False	False
2002-05-03	2	40.35	36.20	0.01			1.17	False	False
2002-04-26	2	40.40	35.98	0.01			0.95	False	False
2002-04-19	2	40.04	35.78	0.01			1.47	False	False
2002-04-12	2	39.60	35.51	0.01			1.11	False	False
2002-04-05	2	41.10	35.31	0.01			0.90	True	False
2002-03-28	2	38.65	35.08	0.01			0.64	False	False
2002-03-22	2	39.24	34.86	0.01			0.75	False	False
2002-03-15	2	37.65	34.63	0.01			1.11	False	False
2002-03-08	2	38.01	34.42	0.01			1.72	False	False
2002-03-01	2	38.98	34.18	0.01			0.98	True	False
2002-02-22	2	38.55	33.91	0.01			0.89	True	False
2002-02-15	2	38.15	33.65	0.01			0.88	True	False
2002-02-08	2	37.23	33.42	0.01			1.19	False	False
2002-02-01	3	36.85	33.20	0.00			1.96	True	False
2002-01-25	3	34.00	33.00				0.79	False	False
2002-01-18	3	34.59	32.90				1.08	False	False
2002-01-11	3	33.94	32.74				0.85	False	False
2002-01-04	3	33.01	32.63				0.91	False	False
2001-12-28	0	33.80					0.49	False	False
2001-12-21	0	34.98					1.22	False	False
2001-12-14	0	32.80					1.08	False	False
2001-12-07	0	32.00					1.27	False	False
2001-11-30	0	33.12					1.14	False	False
2001-11-23	0	33.71					0.59	False	False
2001-11-16	0	34.00					0.64	False	False
2001-11-09	0	34.46					0.58	False	False
2001-11-02	0	34.50					0.79	False	False
2001-10-26	0	34.30					0.91	False	False
2001-10-19	0	34.52					0.85	False	False
2001-10-12	0	33.40					1.20	False	False
2001-10-05	0	33.73					0.66	False	False
2001-09-28	0	34.37					1.37	False	False
2001-09-21	0	32.00					1.90	False	False
2001-09-10	0	33.75					0.16	False	False
2001-09-07	0	34.00					1.07	False	False
2001-08-31	0	32.25					0.56	False	False
2001-08-24	0	32.35					0.52	False	False
2001-08-17	0	31.35					0.33	False	False
2001-08-10	0	30.80					0.20	False	False
2001-08-03	0	30.70					0.31	False	False
2001-07-27	0	30.91					0.23	False	False
2001-07-20	0	31.20					0.44	False	False
2001-07-13	0	30.73					0.26	False	False
2001-07-06	0	30.65					0.13	False	False
2001-06-29	0	31.00						False	False
2001-06-22	0	30.00						False	False
2001-06-15	0	30.60						False	False