MDIA History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-1621.080.950.0217.80-1.200.44FalseFalse
2026-10-0921.030.930.029.37-2.820.59FalseFalse
2026-10-0221.070.920.0213.87-0.900.49FalseFalse
2026-09-2521.090.900.0214.80-0.040.58FalseFalse
2026-09-1821.160.890.0222.603.440.76FalseFalse
2026-09-1121.150.870.0220.666.480.40FalseFalse
2026-09-0421.140.850.0217.466.050.47FalseFalse
2026-08-2821.120.830.0214.965.320.44FalseFalse
2026-08-2121.070.820.028.832.050.26FalseFalse
2026-08-1420.950.800.01-5.28-1.310.04FalseFalse
2026-08-0720.950.790.02-6.74-1.320.26FalseFalse
2026-07-3120.930.780.01-6.34-0.330.09FalseFalse
2026-07-2421.000.770.010.632.760.13FalseFalse
2026-07-1721.010.760.01-0.046.850.19FalseFalse
2026-07-1031.020.750.00-1.466.810.64FalseFalse
2026-07-0230.980.74-0.00-5.006.450.40FalseFalse
2026-06-2630.910.73-0.01-10.403.110.64FalseFalse
2026-06-1830.760.73-0.01-27.46-2.430.46FalseFalse
2026-06-1230.750.74-0.01-28.70-3.807.79FalseFalse
2026-06-0540.730.75-0.01-30.81-4.459.99FalseFalse
2026-05-2930.850.76-0.01-22.84-1.340.72FalseFalse
2026-05-2230.900.76-0.01-17.74-0.591.93FalseFalse
2026-05-1530.950.77-0.01-13.501.950.59FalseFalse
2026-05-0830.960.78-0.01-13.003.601.74FalseFalse
2026-05-0130.890.79-0.02-17.483.101.11FalseFalse
2026-04-2430.910.80-0.02-15.384.880.83FalseFalse
2026-04-1730.850.82-0.02-21.304.980.91FalseFalse
2026-04-1040.760.83-0.02-27.383.032.57FalseFalse
2026-04-0240.720.85-0.02-29.872.840.21FalseFalse
2026-03-2740.650.88-0.02-34.892.720.52FalseFalse
2026-03-2040.610.90-0.02-41.231.710.32FalseFalse
2026-03-1340.650.92-0.02-39.491.690.14FalseFalse
2026-03-0640.650.94-0.02-41.223.140.29FalseFalse
2026-02-2740.620.97-0.02-45.76-0.270.20FalseFalse
2026-02-2040.600.99-0.02-48.09-0.380.25FalseFalse
2026-02-1340.621.01-0.02-46.260.570.50FalseFalse
2026-02-0640.551.03-0.02-53.79-0.820.64FalseTrue
2026-01-3040.671.06-0.01-44.672.121.01FalseFalse
2026-01-2340.651.07-0.02-46.560.4112.22FalseFalse
2026-01-1640.631.09-0.02-48.550.291.11FalseFalse
2026-01-0940.621.10-0.01-50.51-2.852.25FalseFalse
2026-01-0240.581.12-0.01-53.17-5.590.39FalseTrue
2025-12-2640.661.14-0.01-48.20-4.640.45FalseFalse
2025-12-1910.641.16-0.00-49.72-6.522.79FalseTrue
2025-12-1210.781.17-0.00-39.10-2.590.55FalseTrue
2025-12-0510.901.18-0.00-30.82-0.831.03FalseFalse
2025-11-2810.921.18-0.00-29.62-2.540.17FalseFalse
2025-11-2110.971.18-0.00-23.64-3.700.49FalseFalse
2025-11-1410.931.18-0.00-28.74-5.690.36FalseFalse
2025-11-0710.951.19-0.00-27.48-5.520.52FalseFalse
2025-10-3111.081.200.00-19.46-3.250.62FalseFalse
2025-10-2431.221.200.00-8.85-1.570.17FalseFalse
2025-10-1731.241.200.00-5.97-0.480.44FalseFalse
2025-10-1031.241.200.00-5.42-2.900.39FalseFalse
2025-10-0331.261.190.00-6.47-1.900.23FalseFalse
2025-09-2621.301.190.01-2.590.080.41FalseFalse
2025-09-1921.291.190.01-4.031.051.46FalseFalse
2025-09-1221.421.180.016.184.550.17FalseFalse
2025-09-0521.351.170.011.113.580.03FalseFalse
2025-08-2921.351.170.01-2.904.240.04FalseFalse
2025-08-2221.321.160.01-8.242.980.07FalseFalse
2025-08-1521.311.150.01-12.034.000.25FalseFalse
2025-08-0831.341.150.00-13.193.900.19FalseFalse
2025-08-0131.261.140.00-19.864.730.27FalseFalse
2025-07-2531.331.140.00-20.144.320.25FalseFalse
2025-07-1831.231.13-0.00-28.043.220.19FalseFalse
2025-07-1131.241.13-0.00-28.791.6142.73FalseFalse
2025-07-0311.101.13-0.00-38.800.401.48FalseFalse
2025-06-2731.141.14-0.00-37.42-0.940.28FalseFalse
2025-06-2011.071.14-0.00-40.920.880.65FalseFalse
2025-06-1331.201.15-0.00-35.233.727.61FalseFalse
2025-06-0641.131.14-0.01-40.402.100.75FalseFalse
2025-05-3031.241.15-0.01-33.663.341.33FalseFalse
2025-05-2341.021.15-0.01-44.43-1.750.78FalseFalse
2025-05-1640.941.16-0.01-50.11-4.261.80FalseFalse
2025-05-0940.921.19-0.01-48.80-3.382.00FalseFalse
2025-05-0240.971.20-0.01-47.01-3.951.79FalseFalse
2025-04-2541.131.20-0.02-37.451.461.22FalseFalse
2025-04-1741.161.21-0.04-33.081.931.04FalseFalse
2025-04-1141.161.22-0.04-35.271.211.43FalseFalse
2025-04-0441.191.25-0.05-31.192.222.48FalseFalse
2025-03-2841.111.33-0.05-43.280.180.21FalseFalse
2025-03-2141.171.41-0.05-40.810.680.05FalseFalse
2025-03-1441.171.48-0.05-40.091.030.07FalseFalse
2025-03-0741.191.59-0.04-40.070.450.12FalseFalse
2025-02-2841.141.69-0.04-44.020.530.15FalseFalse
2025-02-2141.151.77-0.04-43.54-0.620.10FalseFalse
2025-02-1441.151.87-0.03-44.200.390.10FalseFalse
2025-02-0741.181.93-0.03-41.880.140.25FalseFalse
2025-01-3141.092.00-0.03-46.16-1.150.22FalseFalse
2025-01-2441.202.08-0.02-41.06-0.780.30FalseFalse
2025-01-1741.082.16-0.01-45.75-1.320.31FalseFalse
2025-01-1041.112.22-0.01-42.42-1.5516.18FalseFalse
2025-01-0311.142.270.00-41.54-1.570.70FalseFalse
2024-12-2711.222.27-0.00-37.96-1.160.32FalseFalse
2024-12-2041.152.27-0.01-40.49-2.440.50FalseFalse
2024-12-1341.252.27-0.01-36.241.440.34FalseFalse
2024-12-0641.272.27-0.01-35.27-0.580.74FalseFalse
2024-11-2941.292.29-0.01-33.33-0.133.52FalseFalse
2024-11-2241.322.31-0.02-30.73-0.420.37FalseFalse
2024-11-1541.082.33-0.02-42.01-10.960.94FalseFalse
2024-11-0841.272.37-0.01-32.960.610.62FalseFalse
2024-11-0111.212.420.00-32.830.450.50FalseFalse
2024-10-2511.292.510.01-29.05-1.651.07FalseFalse
2024-10-1811.862.490.011.833.734.13FalseFalse
2024-10-1111.162.440.01-35.39-13.870.69FalseFalse
2024-10-0411.162.420.01-34.64-39.900.70FalseFalse
2024-09-2711.372.390.03-22.44-31.420.61FalseFalse
2024-09-2011.522.360.03-13.09-31.814.27FalseFalse
2024-09-1312.062.330.0420.09-42.370.87FalseFalse
2024-09-0623.672.280.06124.98-15.700.15FalseFalse
2024-08-3023.352.170.06103.26-14.210.09FalseFalse
2024-08-2323.422.080.07114.13-25.880.09FalseFalse
2024-08-1624.421.980.08189.5513.480.34FalseFalse
2024-08-0924.031.860.07187.783.390.05FalseFalse
2024-08-0223.481.740.08160.10-3.260.10FalseFalse
2024-07-2624.191.640.08217.671.670.12FalseFalse
2024-07-1923.001.520.08135.65-4.220.19FalseFalse
2024-07-1223.471.430.08174.214.180.18FalseFalse
2024-07-0523.321.340.09173.1342.750.24FalseFalse
2024-06-2823.601.250.07210.9751.880.47FalseFalse
2024-06-2122.821.150.05152.5435.320.29FalseFalse
2024-06-1422.791.070.03157.5031.780.47FalseFalse
2024-06-0721.060.990.022.11-16.720.00FalseFalse
2024-05-3121.070.980.023.44-26.130.01FalseFalse
2024-05-2421.170.960.0411.25-15.200.02FalseFalse
2024-05-1721.380.940.0430.37-26.010.01FalseFalse
2024-05-1021.770.920.0568.98-31.100.01FalseFalse
2024-05-0322.130.890.07107.97-47.590.03FalseFalse
2024-04-2621.730.840.1172.0528.890.03FalseFalse
2024-04-1922.280.810.09134.4347.550.07FalseFalse
2024-04-1222.900.760.06193.3960.956.23FalseFalse
2024-04-0523.880.690.04298.3586.952120.33TrueFalse
2024-03-2840.530.59-0.01-43.521.495.30FalseFalse
2024-03-2240.420.59-0.01-55.77-2.060.40FalseFalse
2024-03-1540.470.60-0.02-50.41-0.900.05FalseFalse
2024-03-0840.490.61-0.02-49.44-0.030.13FalseFalse
2024-03-0140.500.61-0.03-49.50-0.170.20FalseFalse
2024-02-2340.520.63-0.03-47.510.480.18FalseFalse
2024-02-1640.530.64-0.03-46.82-0.460.03FalseFalse
2024-02-0940.520.66-0.03-49.320.210.14FalseFalse
2024-02-0240.530.68-0.03-48.83-0.870.14FalseFalse
2024-01-2640.530.70-0.03-49.433.010.30FalseFalse
2024-01-1940.580.72-0.03-44.993.480.27FalseFalse
2024-01-1240.530.74-0.03-50.140.890.60FalseFalse
2024-01-0540.580.76-0.03-45.34-0.1571.62FalseFalse
2023-12-2940.430.78-0.03-61.45-3.951.12FalseFalse
2023-12-2240.470.81-0.02-58.89-1.302.35FalseTrue
2023-12-1540.530.84-0.02-53.72-0.200.74FalseFalse
2023-12-0840.620.87-0.02-44.751.101.40FalseFalse
2023-12-0140.620.89-0.02-45.640.324.33FalseFalse
2023-11-2440.530.90-0.02-53.67-1.490.22FalseFalse
2023-11-1740.540.92-0.02-52.94-4.500.93FalseFalse
2023-11-1040.580.95-0.02-49.14-4.311.00FalseFalse
2023-11-0340.610.96-0.01-46.92-1.130.06FalseFalse
2023-10-2740.570.98-0.01-47.70-2.440.40FalseFalse
2023-10-2040.751.00-0.01-34.931.610.06FalseFalse
2023-10-1340.821.01-0.01-31.920.920.03FalseFalse
2023-10-0640.701.03-0.01-42.410.900.06FalseFalse
2023-09-2940.771.04-0.01-37.952.970.12FalseFalse
2023-09-2240.751.05-0.02-41.362.520.06FalseFalse
2023-09-1540.871.06-0.02-35.606.460.38FalseFalse
2023-09-0840.751.08-0.02-45.993.410.08FalseFalse
2023-09-0140.721.10-0.02-49.81-1.380.19FalseFalse
2023-08-2540.701.12-0.02-51.46-2.886.86FalseFalse
2023-08-1840.571.15-0.02-61.44-5.750.61FalseTrue
2023-08-1140.631.17-0.01-59.63-6.025.45FalseTrue
2023-08-0440.901.21-0.01-44.29-2.731.38FalseTrue
2023-07-2811.051.23-0.00-39.96-0.960.26FalseFalse
2023-07-2111.081.240.00-38.45-0.490.34FalseFalse
2023-07-1411.141.240.00-35.542.080.23FalseFalse
2023-07-0711.171.24-0.00-33.35-0.630.03FalseFalse
2023-06-3011.161.24-0.00-36.12-2.420.63FalseFalse
2023-06-2311.141.24-0.00-36.49-0.380.67FalseFalse
2023-06-1641.041.24-0.01-43.84-2.9830.01FalseFalse
2023-06-0931.271.25-0.01-30.831.291.68FalseFalse
2023-06-0231.371.25-0.01-26.433.352.09FalseFalse
2023-05-2641.221.25-0.01-34.972.120.77FalseFalse
2023-05-1931.301.27-0.01-31.910.950.50FalseFalse
2023-05-1241.221.28-0.01-35.972.390.34FalseFalse
2023-05-0541.161.29-0.02-39.841.740.66FalseFalse
2023-04-2841.121.32-0.02-43.470.300.84FalseFalse
2023-04-2141.281.34-0.02-35.702.811.01FalseFalse
2023-04-1441.101.36-0.03-45.54-1.180.50FalseFalse
2023-04-0641.091.40-0.03-46.810.430.26FalseFalse
2023-03-3141.161.44-0.04-44.671.550.59FalseFalse
2023-03-2441.101.49-0.05-46.950.510.40FalseFalse
2023-03-1741.241.55-0.04-40.831.810.54FalseFalse
2023-03-1041.091.60-0.04-48.510.350.12FalseFalse
2023-03-0341.121.69-0.03-50.87-2.080.07FalseFalse
2023-02-2441.171.82-0.02-48.98-0.950.02FalseFalse
2023-02-1741.261.85-0.02-48.06-0.090.02FalseFalse
2023-02-1041.261.87-0.02-49.89-2.230.03FalseFalse
2023-02-0341.511.92-0.01-42.56-1.390.05FalseFalse
2023-01-2741.451.95-0.01-45.163.220.05FalseFalse
2023-01-2041.381.98-0.02-47.692.820.09FalseFalse
2023-01-1341.612.01-0.02-40.954.060.28FalseFalse
2023-01-0641.712.03-0.03-37.006.851.06FalseFalse
2022-12-3041.152.06-0.03-58.031.480.49FalseFalse
2022-12-2341.152.15-0.02-58.961.0642.35FalseFalse
2022-12-1641.222.22-0.02-57.190.1933.00FalseFalse
2022-12-0941.052.26-0.02-64.42-1.100.73FalseFalse
2022-12-0241.122.31-0.02-63.94-3.160.67FalseFalse
2022-11-2541.152.36-0.02-63.20-3.750.52FalseTrue
2022-11-1841.322.40-0.03-57.95-2.621.19FalseFalse
2022-11-1141.292.45-0.03-60.01-1.860.92FalseTrue
2022-11-0441.522.53-0.03-51.30-1.770.26FalseFalse
2022-10-2841.722.61-0.03-48.20-0.360.25FalseFalse
2022-10-2141.732.69-0.03-47.470.280.32FalseFalse
2022-10-1441.542.77-0.03-52.59-2.870.02FalseFalse
2022-10-0741.892.87-0.03-44.230.660.03FalseFalse
2022-09-3041.822.96-0.03-46.77-2.220.01FalseFalse
2022-09-2341.883.04-0.03-48.60-3.930.02FalseFalse
2022-09-1642.323.15-0.03-41.09-0.230.04FalseFalse
2022-09-0942.253.29-0.02-46.86-6.400.05FalseFalse
2022-09-0242.593.40-0.02-37.89-10.500.07FalseFalse
2022-08-2642.953.48-0.02-32.885.950.12FalseFalse
2022-08-1942.803.55-0.02-40.163.450.10FalseFalse
2022-08-1233.783.64-0.02-21.255.170.18FalseFalse
2022-08-0534.913.70-0.024.1212.48198.01FalseFalse
2022-07-2942.053.73-0.02-56.67-1.721.72FalseFalse
2022-07-2242.123.84-0.01-53.940.240.92FalseFalse
2022-07-1542.643.91-0.02-41.911.960.25FalseFalse
2022-07-0842.523.95-0.02-45.79-0.801.15FalseFalse
2022-07-0142.304.01-0.02-49.81-6.030.57FalseFalse
2022-06-2442.124.08-0.03-54.90-4.710.36FalseFalse
2022-06-1742.234.18-0.03-49.77-0.830.66FalseFalse
2022-06-1042.724.29-0.03-42.591.690.90FalseFalse
2022-06-0343.724.41-0.03-25.695.382.02FalseFalse
2022-05-2743.244.54-0.03-36.063.561.26FalseFalse
2022-05-2042.544.71-0.04-46.460.113.19FalseFalse
2022-05-1342.484.92-0.03-49.35-4.541.24FalseFalse
2022-05-0642.655.10-0.03-47.20-3.920.99FalseFalse
2022-04-2942.505.26-0.03-50.32-6.000.80FalseFalse
2022-04-2242.775.52-0.02-46.91-6.151.03FalseFalse
2022-04-1443.705.71-0.02-31.19-3.221.13FalseFalse
2022-04-0843.765.86-0.02-31.51-4.351.11FalseFalse
2022-04-0144.105.99-0.02-26.30-2.880.58FalseFalse
2022-03-2544.326.11-0.02-22.30-4.900.27FalseFalse
2022-03-1844.466.26-0.01-18.32-10.110.70FalseFalse
2022-03-1144.426.32-0.01-14.12-4.850.23FalseFalse
2022-03-0414.506.43-0.00-14.78-1.700.24FalseFalse
2022-02-2515.186.52-0.00-2.701.000.28FalseFalse
2022-02-1816.426.540.0022.123.800.20FalseFalse
2022-02-1115.586.510.005.291.200.12FalseFalse
2022-02-0414.946.550.01-8.00-4.230.13FalseFalse
2022-01-2814.926.520.01-6.70-0.820.28FalseFalse
2022-01-2115.586.470.016.917.840.27FalseFalse
2022-01-1415.526.410.010.506.660.25FalseFalse
2022-01-0715.976.360.018.917.000.48FalseFalse
2021-12-3115.356.290.01-3.423.051.09FalseFalse
2021-12-2314.126.230.01-24.45-5.070.42FalseFalse
2021-12-1713.936.190.01-26.13-7.620.50FalseFalse
2021-12-1014.386.160.01-19.07-10.140.56FalseFalse
2021-12-0314.386.100.01-15.61-15.260.70FalseFalse
2021-11-2615.016.050.02-4.17-17.660.23FalseFalse
2021-11-1915.545.990.024.35-19.610.22FalseFalse
2021-11-1226.385.920.0321.50-10.130.14FalseFalse
2021-11-0527.585.810.0345.43-4.380.12FalseFalse
2021-10-2928.385.680.0366.46-17.570.18FalseFalse
2021-10-2228.925.520.0482.78-1.980.42FalseFalse
2021-10-1527.635.350.0462.03-7.410.21FalseFalse
2021-10-0827.425.230.0462.97-3.250.34FalseFalse
2021-10-01210.535.090.04136.7513.231.50FalseFalse
2021-09-2428.424.840.0390.69-4.970.15FalseFalse
2021-09-1728.244.670.0491.688.210.13FalseFalse
2021-09-1027.474.520.0375.95-3.800.09FalseFalse
2021-09-0327.824.400.0483.821.890.27FalseFalse
2021-08-2728.774.260.04110.5515.340.24FalseFalse
2021-08-2026.394.080.0458.835.120.28FalseFalse
2021-08-1327.723.970.0391.155.232.13FalseFalse
2021-08-0627.053.830.0476.2718.210.61FalseFalse
2021-07-3025.913.690.0349.2015.860.49FalseFalse
2021-07-2325.523.580.0238.3511.250.34FalseFalse
2021-07-1626.703.490.0270.2517.9947.89FalseFalse
2021-07-0924.133.350.013.442.850.63FalseFalse
2021-07-0223.453.290.01-14.230.250.20FalseFalse
2021-06-2523.753.260.01-6.665.300.12FalseFalse
2021-06-1823.923.220.01-1.707.6437.16FalseFalse
2021-06-1123.843.170.01-7.957.4312.09FalseFalse
2021-06-0433.553.140.00-15.235.191.02FalseFalse
2021-05-2813.033.11-0.00-27.88-0.400.59FalseFalse
2021-05-2112.853.09-0.00-32.26-1.381.24FalseFalse
2021-05-1412.693.100.00-37.69-2.600.15FalseFalse
2021-05-0712.863.110.00-35.98-3.941.73FalseFalse
2021-04-3033.293.120.00-26.26-1.940.22FalseFalse
2021-04-2333.303.100.00-26.73-2.490.29FalseFalse
2021-04-1633.313.080.00-27.29-4.760.21FalseFalse
2021-04-0933.613.070.00-20.241.770.13FalseFalse
2021-04-0133.623.06-0.01-18.484.350.16FalseFalse
2021-03-2633.703.05-0.01-16.751.700.87FalseFalse
2021-03-1934.063.04-0.02-8.232.643.93FalseFalse
2021-03-1233.273.06-0.02-27.32-0.840.70FalseFalse
2021-03-0542.863.13-0.02-35.90-2.530.44FalseFalse
2021-02-2633.453.21-0.01-23.550.510.80FalseFalse
2021-02-1933.843.26-0.01-18.814.611.07FalseFalse
2021-02-1233.683.30-0.02-23.952.441.57FalseFalse
2021-02-0533.613.36-0.02-25.804.070.43FalseFalse
2021-01-2933.523.40-0.02-25.595.732.02FalseFalse
2021-01-2243.133.45-0.02-37.250.72FalseFalse
2021-01-1543.293.53-0.02-33.722.49FalseFalse
2021-01-0842.943.65-0.01-42.061.43FalseFalse
2020-12-3142.613.68-0.02-48.505.43FalseFalse
2020-12-2442.733.74-0.021.05FalseFalse
2020-12-1842.613.79-0.028.20FalseFalse
2020-12-1142.463.88-0.010.46FalseFalse
2020-12-0442.463.96-0.011.07FalseFalse
2020-11-2742.504.01-0.010.61FalseFalse
2020-11-2042.574.05-0.010.42FalseFalse
2020-11-1342.694.09-0.010.14FalseFalse
2020-11-0642.674.12-0.010.11FalseFalse
2020-10-3042.664.15-0.010.35FalseFalse
2020-10-2343.084.20-0.010.27FalseFalse
2020-10-1642.994.23-0.020.31FalseFalse
2020-10-0942.984.24-0.020.29FalseFalse
2020-10-0242.914.32-0.020.43FalseFalse
2020-09-2542.584.41-0.030.42FalseFalse
2020-09-1843.144.55-0.020.14FalseFalse
2020-09-1143.134.67-0.020.48FalseFalse
2020-09-0443.364.80-0.016.79FalseFalse
2020-08-2843.554.92-0.010.86FalseFalse
2020-08-2114.565.040.84FalseFalse
2020-08-1435.415.080.84FalseFalse
2020-08-0735.275.051.62FalseFalse
2020-07-3114.945.071.52FalseFalse
2020-07-2404.870.35FalseFalse
2020-07-1705.710.98FalseFalse
2020-07-1004.750.62FalseFalse
2020-07-0204.810.56FalseFalse
2020-06-2605.543.48FalseFalse
2020-06-1906.9544.01FalseFalse
2020-06-1204.000.55FalseFalse
2020-06-0504.220.83FalseFalse
2020-05-2904.250.54FalseFalse
2020-05-2205.400.60FalseFalse
2020-05-1505.0010.98FalseFalse
2020-05-0803.750.27FalseFalse
2020-05-0103.750.69FalseFalse
2020-04-2403.750.37FalseFalse
2020-04-1703.550.81FalseFalse
2020-04-0903.670.23FalseFalse
2020-04-0304.000.29FalseFalse
2020-03-2704.000.59FalseFalse
2020-03-2003.421.11FalseFalse
2020-03-1305.360.56FalseFalse
2020-03-0605.740.41FalseFalse
2020-02-2806.750.43FalseFalse
2020-02-2106.610.12FalseFalse
2020-02-1407.000.32FalseFalse
2020-02-0706.890.44FalseFalse
2020-01-3107.231.69FalseFalse
2020-01-2405.90FalseFalse
2020-01-1704.55FalseFalse
2020-01-1005.89FalseFalse