MDGL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	449.74	513.75	0.00	-17.42	-3.71	1.38	False	False
2026-10-09	1	471.75	513.46	0.00	-15.23	-3.30	1.06	False	False
2026-10-02	1	499.40	512.57	0.01	-9.36	-1.97	0.93	False	False
2026-09-25	2	516.56	510.35	0.01	-6.53	-0.97	0.79	False	False
2026-09-18	3	531.52	507.53	0.00	-2.58	0.67	0.80	False	False
2026-09-11	3	534.49	504.31	0.00	-2.02	1.54	0.58	False	False
2026-09-04	3	541.08	501.99	0.00	-1.50	1.43	0.55	False	False
2026-08-28	3	533.76	499.87	0.00	-2.66	2.25	0.64	False	False
2026-08-21	3	516.74	498.39	-0.00	-5.27	-2.42	0.72	False	False
2026-08-14	3	507.56	497.18	-0.00	-8.20	-3.61	0.65	False	False
2026-08-07	3	510.04	496.98	-0.00	-7.22	-2.31	1.07	False	False
2026-07-31	1	467.32	497.12	-0.00	-11.67	-3.47	1.96	False	False
2026-07-24	3	544.51	501.33	-0.00	4.40	0.70	0.65	False	False
2026-07-17	3	553.48	503.15	-0.00	6.24	1.85	0.94	False	False
2026-07-10	3	536.70	504.40	-0.00	2.01	1.66	1.06	False	False
2026-07-02	3	528.10	505.56	-0.00	2.19	1.14	0.86	False	False
2026-06-26	3	512.65	507.20	-0.00	1.60	0.98	2.82	False	False
2026-06-18	1	505.75	510.01	-0.00	-1.15	-1.19	1.00	False	False
2026-06-12	1	480.77	511.41	0.00	-4.63	-2.79	0.94	False	False
2026-06-05	1	486.98	513.03	0.00	-2.35	-1.73	0.87	False	False
2026-05-29	1	497.27	513.11	0.01	-2.33	-2.66	0.72	False	False
2026-05-22	2	517.26	510.49	0.01	3.61	-1.47	0.83	False	False
2026-05-15	2	523.69	507.30	0.01	6.53	-2.05	0.93	False	False
2026-05-08	2	510.04	504.47	0.01	4.55	-3.30	1.14	False	False
2026-05-01	2	513.72	501.79	0.01	8.30	-5.17	0.58	False	False
2026-04-24	2	512.39	499.44	0.01	9.50	-3.95	0.69	False	False
2026-04-17	2	532.02	496.50	0.01	14.73	2.03	0.79	False	False
2026-04-10	2	519.61	493.43	0.01	17.75	3.01	0.85	False	False
2026-04-02	3	546.89	490.52	0.00	28.99	6.90	0.92	False	False
2026-03-27	3	510.68	486.72	0.00	25.29	6.48	1.56	False	False
2026-03-20	1	441.16	484.29	0.01	6.63	1.72	0.98	False	False
2026-03-13	1	444.83	483.40	0.01	5.72	-0.56	0.78	False	False
2026-03-06	1	432.83	480.91	0.01	1.38	-2.11	0.93	False	False
2026-02-27	1	432.00	478.00	0.01	-0.65	-3.39	1.27	False	False
2026-02-20	1	435.01	473.67	0.01	-0.23	-3.00	1.58	False	False
2026-02-13	1	464.71	469.12	0.01	7.95	-2.22	1.09	False	False
2026-02-06	2	477.60	464.77	0.01	9.84	-2.58	1.13	False	False
2026-01-30	2	489.31	459.36	0.02	12.90	-7.19	1.13	False	False
2026-01-23	2	480.45	453.02	0.02	11.75	-7.78	0.77	False	False
2026-01-16	2	501.68	447.03	0.02	16.84	-6.92	0.90	False	False
2026-01-09	2	514.06	439.83	0.02	20.15	-5.33	1.45	False	False
2026-01-02	2	593.87	432.54	0.03	41.67	-0.47	0.51	False	False
2025-12-26	2	598.91	422.02	0.03	42.88	-1.90	0.42	False	False
2025-12-19	2	591.02	411.23	0.03	44.53	-0.08	1.22	False	False
2025-12-12	2	571.44	400.45	0.02	41.45	0.79	0.82	False	False
2025-12-05	2	577.30	391.10	0.02	43.56	3.58	0.75	False	False
2025-11-28	2	596.98	381.68	0.02	50.47	10.27	0.85	True	False
2025-11-21	2	547.96	372.30	0.02	44.84	8.44	1.09	True	False
2025-11-14	2	529.21	364.93	0.01	38.31	4.85	1.09	True	False
2025-11-07	2	489.26	357.34	0.01	29.25	2.41	2.19	True	False
2025-10-31	2	418.90	351.60	0.01	9.40	-3.04	1.17	False	False
2025-10-24	2	421.50	348.12	0.01	11.07	-1.96	0.72	False	False
2025-10-17	2	438.90	345.00	0.01	18.93	-1.30	0.68	False	False
2025-10-10	2	429.60	341.76	0.01	19.60	-1.24	0.74	False	False
2025-10-03	2	443.01	339.05	0.01	21.56	-1.56	0.80	False	False
2025-09-26	2	424.23	335.33	0.01	18.93	-2.95	0.64	False	False
2025-09-19	2	439.93	332.56	0.01	24.14	-0.17	1.00	False	False
2025-09-12	2	432.22	329.11	0.01	24.58	3.04	0.89	False	False
2025-09-05	2	432.89	325.94	0.01	27.80	5.31	0.69	False	False
2025-08-29	2	437.85	322.60	0.01	30.74	8.75	0.88	True	False
2025-08-22	3	414.68	319.16	0.00	24.80	8.14	1.54	True	False
2025-08-15	3	369.84	316.28	0.00	12.41	1.96	1.22	False	False
2025-08-08	3	345.73	313.74	0.00	6.57	1.81	1.75	False	False
2025-08-01	1	302.17	313.51	0.00	-4.24	0.49	1.20	False	False
2025-07-25	1	298.40	314.10	-0.00	-7.77	-0.93	1.23	False	False
2025-07-18	3	334.13	314.59	-0.00	4.56	2.59	1.81	False	False
2025-07-11	3	315.46	313.73	-0.00	-0.67	0.54	0.73	False	False
2025-07-03	1	298.87	313.36	-0.00	-6.20	0.69	0.57	False	False
2025-06-27	1	300.75	314.10	-0.00	-4.06	1.12	1.12	False	False
2025-06-20	1	285.73	315.01	-0.00	-5.81	0.89	0.73	False	False
2025-06-13	1	295.57	317.07	-0.00	-2.83	0.27	0.90	False	False
2025-06-06	1	278.23	316.84	0.00	-8.94	-2.92	0.91	False	False
2025-05-30	1	275.26	319.25	0.00	-8.54	-4.63	0.71	False	False
2025-05-23	1	267.56	320.73	0.01	-9.37	-6.78	1.05	False	False
2025-05-16	1	290.96	318.83	0.01	-3.91	-4.63	0.81	False	False
2025-05-09	1	294.64	316.28	0.01	2.72	-4.16	0.89	False	False
2025-05-02	2	315.48	313.60	0.01	10.00	-3.92	1.34	False	False
2025-04-25	2	326.79	310.03	0.01	17.75	-0.54	1.03	False	False
2025-04-17	1	301.66	306.22	0.01	14.62	-2.19	0.71	False	False
2025-04-11	2	317.15	303.95	0.01	19.35	-1.94	1.20	False	False
2025-04-04	2	314.39	301.43	0.01	25.69	1.77	0.86	False	False
2025-03-28	2	327.87	299.08	0.01	19.89	0.30	0.48	False	False
2025-03-21	2	341.62	296.39	0.01	23.39	1.80	0.60	False	False
2025-03-14	2	348.35	293.43	0.01	27.11	3.02	1.14	False	False
2025-03-07	2	331.41	290.18	0.01	18.59	0.76	1.43	False	False
2025-02-28	2	341.27	287.03	0.01	18.70	0.47	1.51	False	False
2025-02-21	2	336.23	284.83	0.01	16.19	0.58	0.70	False	False
2025-02-14	2	337.20	283.11	0.01	15.03	2.76	0.87	False	False
2025-02-07	2	332.72	281.44	0.01	15.57	-2.02	1.18	False	False
2025-01-31	2	334.80	279.88	0.01	16.83	0.51	1.04	False	False
2025-01-24	2	328.14	277.94	0.01	13.87	0.42	1.17	False	False
2025-01-17	2	293.64	276.34	0.01	4.00	-1.86	2.01	False	False
2025-01-10	2	338.91	275.83	0.01	23.64	3.92	0.57	False	False
2025-01-03	2	319.69	273.79	0.01	14.78	0.44	0.44	False	False
2024-12-27	2	313.11	271.28	0.01	12.20	-1.22	0.38	False	False
2024-12-20	2	308.44	268.71	0.01	11.45	-3.56	1.03	False	False
2024-12-13	2	304.50	266.08	0.02	7.95	0.28	0.62	False	False
2024-12-06	2	320.84	263.27	0.01	13.02	-3.65	0.73	False	False
2024-11-29	2	328.19	259.42	0.02	17.08	-1.51	0.59	False	False
2024-11-22	2	347.45	256.14	0.01	25.67	11.21	1.03	False	False
2024-11-15	2	288.58	251.00	0.01	6.81	6.28	1.33	False	False
2024-11-08	3	350.70	248.45	0.00	27.64	11.29	2.14	True	False
2024-11-01	3	319.58	244.65	-0.00	23.12	10.45	4.14	True	False
2024-10-25	4	210.67	242.10	-0.01	-19.19	-0.60	1.41	False	False
2024-10-18	4	214.44	243.97	-0.01	-18.29	-2.61	0.86	False	False
2024-10-11	1	214.15	245.10	-0.00	-17.51	-3.62	1.36	False	False
2024-10-04	1	208.41	246.97	-0.00	-18.67	-5.14	1.10	False	False
2024-09-27	1	212.43	248.54	0.00	-16.79	-3.92	0.94	False	False
2024-09-20	1	233.49	249.84	0.00	-7.85	-2.34	1.05	False	False
2024-09-13	1	241.80	249.95	0.00	-3.05	-1.35	0.73	False	False
2024-09-06	1	243.89	249.66	0.00	1.88	0.29	0.66	False	False
2024-08-30	1	247.13	247.86	0.00	-1.11	-4.59	0.55	False	False
2024-08-23	3	252.74	246.96	0.00	1.50	-4.39	0.60	False	False
2024-08-16	3	250.81	246.07	0.00	2.37	-4.31	0.48	False	False
2024-08-09	1	237.00	245.26	0.01	0.71	-4.05	1.55	False	False
2024-08-02	2	275.36	245.22	0.01	17.27	0.78	0.52	False	False
2024-07-26	2	284.49	243.38	0.01	19.08	0.30	0.49	False	False
2024-07-19	2	287.24	241.61	0.01	19.61	0.64	0.86	False	False
2024-07-12	2	285.86	239.87	0.01	16.93	-0.07	0.67	False	False
2024-07-05	2	276.55	238.25	0.01	14.14	2.39	0.28	False	False
2024-06-28	2	280.16	235.97	0.01	17.88	4.04	0.86	False	False
2024-06-21	2	278.42	233.74	0.01	17.03	4.84	0.67	False	False
2024-06-14	2	277.59	230.98	0.02	17.20	6.13	1.65	False	False
2024-06-07	2	244.34	227.61	0.02	4.60	4.43	2.22	False	False
2024-05-31	2	236.16	224.10	0.01	1.71	0.99	0.77	False	False
2024-05-24	2	229.58	221.12	0.01	-2.31	4.00	0.92	False	False
2024-05-17	2	220.06	217.48	0.01	-7.32	0.52	0.52	False	False
2024-05-10	1	205.25	214.53	0.01	-13.14	-2.48	0.93	False	False
2024-05-03	2	229.84	212.37	0.01	-2.25	0.09	0.79	False	False
2024-04-26	1	193.33	209.40	0.01	-18.33	-5.94	1.07	False	False
2024-04-19	2	212.04	207.83	0.01	-9.42	-1.87	0.57	False	False
2024-04-12	2	236.59	205.87	0.01	-3.23	-2.99	0.38	False	False
2024-04-05	2	243.04	203.85	0.01	-2.60	-1.18	0.76	False	False
2024-03-28	2	267.04	202.30	0.01	5.43	1.39	0.50	False	False
2024-03-22	2	248.20	199.57	0.01	-1.95	0.99	1.22	False	False
2024-03-15	2	270.37	197.27	0.01	8.75	3.83	2.83	False	False
2024-03-08	2	255.32	194.25	0.01	2.11	6.78	1.12	False	False
2024-03-01	3	251.63	191.45	0.00	-0.13	3.13	1.25	False	False
2024-02-23	3	236.54	189.55	0.00	-5.91	1.01	0.85	False	False
2024-02-16	3	233.13	188.52	-0.00	-6.56	0.77	1.52	False	False
2024-02-09	3	189.88	187.94	-0.00	-25.02	-4.78	4.16	False	False
2024-02-02	3	220.28	189.13	-0.00	-12.66	-0.34	0.72	False	False
2024-01-26	3	225.97	189.09	-0.00	-9.95	-0.22	0.75	False	False
2024-01-19	3	226.48	189.26	-0.00	-9.64	-0.35	0.75	False	False
2024-01-12	3	235.80	189.63	-0.01	-5.88	0.39	0.77	False	False
2024-01-05	3	220.28	189.91	-0.01	-11.30	1.09	0.65	False	False
2023-12-29	3	231.38	191.42	-0.01	-9.08	0.89	0.56	False	False
2023-12-22	3	235.07	192.37	-0.01	-8.23	2.55	0.73	False	False
2023-12-15	3	237.13	194.03	-0.01	-7.45	4.35	1.05	False	False
2023-12-08	3	208.32	195.35	-0.02	-15.66	5.87	1.14	False	False
2023-12-01	3	213.12	198.17	-0.02	-12.65	5.46	0.69	False	False
2023-11-24	4	195.56	201.28	-0.02	-18.44	6.09	0.52	False	False
2023-11-17	4	176.66	205.16	-0.02	-24.86	3.50	1.17	False	False
2023-11-10	4	138.84	209.38	-0.02	-39.16	-0.79	0.93	False	False
2023-11-03	4	146.89	212.75	-0.02	-34.47	0.16	0.97	False	False
2023-10-27	4	120.40	216.11	-0.02	-42.80	-2.67	0.98	False	False
2023-10-20	4	131.54	220.17	-0.02	-38.85	-2.51	0.89	False	False
2023-10-13	4	140.37	223.61	-0.02	-35.99	-3.95	1.57	False	False
2023-10-06	4	140.88	227.28	-0.02	-35.11	-6.24	1.53	False	False
2023-09-29	4	146.04	230.64	-0.01	-32.10	-4.14	2.11	False	False
2023-09-22	4	153.34	234.85	-0.01	-28.80	-3.35	1.27	False	False
2023-09-15	4	175.89	238.94	-0.01	-20.17	-1.62	3.54	False	False
2023-09-08	4	196.58	243.19	-0.01	-10.17	2.12	0.68	False	False
2023-09-01	4	185.14	245.22	-0.01	-15.56	-2.10	0.46	False	False
2023-08-25	4	179.32	248.38	-0.01	-15.41	-3.06	0.65	False	False
2023-08-18	4	179.74	252.05	-0.01	-13.71	-4.41	0.78	False	False
2023-08-11	4	171.43	256.28	-0.01	-18.63	-7.40	1.35	False	False
2023-08-04	1	194.48	260.57	-0.00	-7.18	-4.75	0.70	False	False
2023-07-28	1	205.51	263.46	0.01	-3.18	-5.33	0.88	False	False
2023-07-21	1	215.75	266.28	0.01	3.95	-5.56	0.59	False	False
2023-07-14	1	225.77	268.21	0.02	10.96	-4.69	0.49	False	False
2023-07-07	1	219.13	262.81	0.02	11.84	-8.83	0.42	False	False
2023-06-30	1	231.00	257.74	0.02	18.13	-7.34	2.41	False	False
2023-06-23	1	237.67	252.71	0.03	26.19	-10.45	1.38	False	False
2023-06-16	1	244.09	247.02	0.03	29.72	-9.51	0.87	False	False
2023-06-09	2	265.53	241.31	0.03	47.15	-9.46	0.73	False	False
2023-06-02	2	259.94	234.91	0.03	47.50	-12.71	0.69	False	False
2023-05-26	2	284.88	228.45	0.04	68.01	-9.65	0.81	False	False
2023-05-19	2	276.61	221.41	0.04	67.76	-10.35	1.00	False	False
2023-05-12	2	292.92	214.44	0.04	84.99	3.68	0.90	False	False
2023-05-05	2	306.37	206.83	0.04	98.35	4.27	0.94	False	False
2023-04-28	2	312.00	199.12	0.04	106.60	6.29	0.81	False	False
2023-04-21	2	303.49	190.89	0.04	109.14	5.80	1.20	False	False
2023-04-14	2	239.79	182.94	0.04	70.28	-8.95	0.64	False	False
2023-04-06	2	247.58	177.26	0.04	81.29	-6.41	0.54	False	False
2023-03-31	2	242.26	171.17	0.04	81.43	-11.73	0.68	False	False
2023-03-24	2	234.67	165.48	0.04	85.93	-14.36	0.98	False	False
2023-03-17	2	250.61	160.00	0.05	106.09	-15.70	1.86	False	False
2023-03-10	2	241.64	154.00	0.05	106.91	-7.42	1.34	False	False
2023-03-03	2	272.30	148.39	0.06	128.34	-8.52	0.52	False	False
2023-02-24	2	276.20	141.96	0.06	143.36	-10.92	0.71	False	False
2023-02-17	2	303.39	134.85	0.07	168.90	-14.38	0.62	False	False
2023-02-10	2	257.48	126.95	0.07	136.58	-24.40	0.56	False	False
2023-02-03	2	279.79	120.68	0.08	162.40	-18.99	0.45	False	False
2023-01-27	2	289.50	113.78	0.09	187.03	-21.53	0.41	False	False
2023-01-20	2	306.75	106.58	0.09	226.43	-11.29	0.42	False	False
2023-01-13	2	299.98	99.14	0.10	234.16	60.71	0.64	False	False
2023-01-06	2	281.12	91.48	0.07	238.38	61.16	0.56	False	False
2022-12-30	2	290.25	84.57	0.05	273.16	66.11	0.88	False	False
2022-12-23	2	273.56	77.28	0.03	271.61	69.81	10.10	True	False
2022-12-16	1	63.80	70.45	0.00	-8.67	-2.55	1.88	False	False
2022-12-09	1	66.91	70.55	0.00	-6.24	-1.97	1.58	False	False
2022-12-02	3	80.16	70.51	0.00	8.73	2.87	1.38	False	False
2022-11-25	1	67.15	69.99	-0.00	-7.64	-2.88	0.77	False	False
2022-11-18	3	72.80	70.09	-0.01	1.54	0.48	0.99	False	False
2022-11-11	3	73.31	70.18	-0.01	1.63	0.44	1.02	False	False
2022-11-04	4	66.31	70.38	-0.01	-2.76	-4.17	1.06	False	False
2022-10-28	3	73.46	71.17	-0.01	3.88	0.87	0.89	False	False
2022-10-21	4	67.63	72.06	-0.01	-0.38	0.49	1.46	False	False
2022-10-14	4	64.69	72.96	-0.01	-0.11	0.24	1.32	False	False
2022-10-07	3	75.03	74.10	-0.01	13.90	6.45	1.52	False	False
2022-09-30	4	64.99	74.78	-0.01	0.38	-0.09	1.26	False	False
2022-09-23	4	65.14	75.66	-0.01	-2.35	0.60	1.23	False	False
2022-09-16	1	69.31	76.60	-0.00	-1.08	1.71	1.91	False	False
2022-09-09	1	64.86	77.14	-0.00	-11.90	-1.54	0.99	False	False
2022-09-02	1	71.71	77.89	0.00	0.74	-1.14	1.12	False	False
2022-08-26	1	70.06	77.85	0.00	-4.76	2.96	1.01	False	False
2022-08-19	1	70.68	77.40	-0.00	-7.91	0.15	0.83	False	False
2022-08-12	1	73.34	77.16	-0.00	-5.74	-0.78	1.05	False	False
2022-08-05	3	79.51	77.33	-0.01	5.31	1.05	1.23	False	False
2022-07-29	4	62.82	77.26	-0.01	-16.61	-5.07	0.91	False	False
2022-07-22	1	66.44	77.99	-0.00	-8.50	-5.76	0.94	False	False
2022-07-15	1	69.19	78.68	-0.00	-2.63	-1.28	0.98	False	False
2022-07-08	1	72.80	78.96	-0.00	1.10	0.10	0.84	False	False
2022-07-01	1	73.59	78.95	-0.00	3.65	2.86	1.13	False	False
2022-06-24	3	83.46	79.09	-0.01	14.54	6.94	0.77	False	False
2022-06-17	4	70.31	79.05	-0.01	2.48	3.39	1.04	False	False
2022-06-10	4	73.79	79.45	-0.01	0.68	4.23	0.98	False	False
2022-06-03	4	71.64	80.02	-0.01	-7.81	3.28	0.61	False	False
2022-05-27	4	68.69	80.73	-0.01	-13.23	0.62	0.84	False	False
2022-05-20	4	66.71	81.03	-0.01	-11.10	0.54	0.70	False	False
2022-05-13	4	65.73	81.42	-0.01	-16.25	-0.96	1.72	False	False
2022-05-06	1	64.59	82.10	-0.00	-20.93	-4.21	1.52	False	False
2022-04-29	1	70.00	82.64	-0.00	-15.73	-5.12	0.94	False	False
2022-04-22	1	75.59	82.99	0.00	-13.27	-2.91	0.89	False	False
2022-04-14	1	79.47	83.30	0.00	-12.42	-4.00	0.86	False	False
2022-04-08	2	89.88	83.38	0.01	-4.11	-2.46	0.75	False	False
2022-04-01	2	100.20	83.05	0.01	4.75	1.84	0.63	False	False
2022-03-25	3	94.68	82.40	0.00	-1.63	0.14	0.54	False	False
2022-03-18	3	98.71	82.01	0.00	3.60	3.58	0.77	False	False
2022-03-11	3	95.58	81.41	0.00	5.74	4.21	0.74	False	False
2022-03-04	3	91.23	81.05	-0.00	-2.60	6.89	0.68	False	False
2022-02-25	3	93.53	81.04	-0.00	-2.21	10.46	0.74	False	False
2022-02-18	3	85.49	80.83	-0.01	-10.70	6.69	0.85	False	False
2022-02-11	3	87.37	80.94	-0.01	-11.08	4.28	1.68	False	False
2022-02-04	4	70.57	81.16	-0.01	-30.16	0.01	3.09	False	False
2022-01-28	4	56.39	82.23	-0.01	-44.07	-4.60	1.67	False	True
2022-01-21	4	63.57	83.65	-0.01	-37.48	-3.48	1.09	False	True
2022-01-14	4	78.45	84.90	-0.01	-28.18	0.77	1.07	False	False
2022-01-07	4	77.25	85.79	-0.01	-30.19	1.92	1.27	False	False
2021-12-31	4	84.74	86.81	-0.01	-25.68	1.41	0.94	False	False
2021-12-23	4	87.26	87.36	-0.02	-23.54	1.48	1.30	False	False
2021-12-17	4	77.56	88.19	-0.02	-31.26	0.06	2.66	False	False
2021-12-10	4	72.34	89.93	-0.02	-37.85	-3.20	1.59	False	True
2021-12-03	4	78.03	92.01	-0.02	-31.32	-1.73	1.36	False	False
2021-11-26	4	82.06	93.76	-0.01	-29.46	1.71	0.74	False	False
2021-11-19	4	82.40	95.56	-0.01	-31.50	1.13	0.95	False	False
2021-11-12	4	90.84	97.12	-0.01	-25.07	1.10	0.71	False	False
2021-11-05	4	93.04	98.25	-0.01	-24.41	2.26	1.87	False	False
2021-10-29	4	77.75	99.05	-0.01	-36.30	-0.56	0.76	False	False
2021-10-22	4	78.31	100.42	-0.01	-36.01	-0.82	0.97	False	False
2021-10-15	4	86.17	101.68	-0.01	-29.46	1.54	1.09	False	False
2021-10-08	4	80.79	102.71	-0.01	-33.44	1.15	1.07	False	False
2021-10-01	4	80.45	103.95	-0.01	-34.07	1.26	1.00	False	False
2021-09-24	4	84.89	105.14	-0.01	-32.72	1.23	1.03	False	False
2021-09-17	4	81.74	106.35	-0.01	-35.62	0.86	1.38	False	False
2021-09-10	4	80.12	107.69	-0.01	-38.03	-0.34	0.76	False	False
2021-09-03	4	80.76	109.09	-0.01	-39.11	-1.73	0.78	False	False
2021-08-27	4	83.00	110.42	-0.01	-37.63	-0.72	0.65	False	False
2021-08-20	4	80.52	111.61	-0.01	-39.05	-1.15	0.61	False	True
2021-08-13	4	84.86	112.83	-0.01	-36.67	-1.71	0.48	False	False
2021-08-06	4	90.95	113.63	-0.01	-32.19	-1.96	0.64	False	False
2021-07-30	4	87.32	114.45	-0.01	-34.74	-1.84	0.65	False	True
2021-07-23	4	88.69	115.25	-0.01	-34.44	-2.26	0.61	False	True
2021-07-16	4	93.87	116.29	-0.01	-29.84	-2.31	0.75	False	True
2021-07-09	1	102.92	117.07	-0.00	-24.36	-0.94	0.86	False	False
2021-07-02	1	99.00	117.62	-0.00	-27.36	-0.40	1.15	False	False
2021-06-25	1	100.81	118.27	-0.00	-25.39	-1.95	2.04	False	False
2021-06-18	1	105.21	118.88	-0.00	-20.60	-4.08	1.19	False	False
2021-06-11	1	107.94	119.20	-0.00	-20.59	-4.71	1.59	False	False
2021-06-04	1	101.08	119.87	-0.00	-25.76	-4.77	1.32	False	False
2021-05-28	1	112.30	120.63	-0.00	-17.57	-4.04	1.90	False	False
2021-05-21	3	129.77	121.13	0.00	-4.29	0.44	0.96	False	False
2021-05-14	3	134.70	121.17	0.00	-1.74	1.96	0.70	False	False
2021-05-07	3	130.42	120.86	0.00	-6.67	1.83	0.81	False	False
2021-04-30	3	136.10	120.83	0.00	-1.42	2.21	0.69	False	False
2021-04-23	3	129.40	120.18	0.00	-6.07	1.15	0.71	False	False
2021-04-16	3	124.77	119.80	0.00	-9.59	-0.26	0.73	False	False
2021-04-09	1	117.02	119.74	0.00	-13.98	-1.32	0.52	False	False
2021-04-01	1	118.58	119.26	0.00	-10.25	-0.68	0.74	False	False
2021-03-26	1	116.33	118.93	0.00	-10.67	-1.97	0.62	False	False
2021-03-19	1	117.08	118.61	0.00	-8.56	-1.02	0.89	False	False
2021-03-12	1	117.84	118.22	0.00	-8.69	-1.00	0.59	False	False
2021-03-05	1	116.28	117.84	0.00	-7.55	-0.73	0.99	False	False
2021-02-26	3	121.19	117.48	0.00	-2.78	-0.36	0.68	False	False
2021-02-19	3	121.88	116.86	0.00	-4.47	0.31	0.59	False	False
2021-02-12	3	122.23	116.37	0.00	-4.70	1.33	1.30	False	False
2021-02-05	3	120.50	115.87	0.00	-4.64	0.30	1.96	False	False
2021-01-29	3	118.76	115.31	0.00	-1.36	1.56	2.74	False	False
2021-01-22	3	116.95	115.07	0.00	-5.73	-1.79	1.04	False	False
2021-01-15	1	109.04	114.79	0.00	-10.02	-2.24	0.86	False	False
2021-01-08	3	115.59	114.83	0.00	-5.84	-2.06	0.97	False	False
2020-12-31	1	111.17	114.53	-0.00	-7.60	-2.08	0.85	False	False
2020-12-24	3	120.12	114.58	0.00	1.43	-0.30	0.73	False	False
2020-12-18	3	117.12	114.45	0.00	-1.05	-0.53	2.42	False	False
2020-12-11	2	119.43	114.73	0.01	2.40	-2.34	0.88	False	False
2020-12-04	2	118.47	114.70	0.01	0.71	-2.49	0.98	False	False
2020-11-27	2	119.11	113.78	0.01	2.62	-4.88	0.58	False	False
2020-11-20	2	114.87	112.56	0.02	1.06	-4.52	1.22	False	False
2020-11-13	2	128.09	111.74	0.02	11.74	-0.52	0.95	False	False
2020-11-06	2	123.89	110.20	0.02	10.67	-1.96	1.08	False	False
2020-10-30	2	127.25	108.31	0.02	22.14	2.74	0.55	False	False
2020-10-23	2	130.99	106.08	0.02	19.15	1.08	0.73	False	False
2020-10-16	2	125.23	104.00	0.01	13.82	-1.34	0.97	False	False
2020-10-09	2	129.58	102.16	0.01	18.51	4.86	1.08	True	False
2020-10-02	2	116.52	100.58	0.01	11.20	2.15	1.06	False	False
2020-09-25	2	118.19	99.55	0.01	14.84	4.19	1.52	False	False
2020-09-18	2	122.88	98.49	0.01	19.16	4.77	3.48	False	False
2020-09-11	2	102.50	97.49	0.01	-0.92	-0.67	1.09	False	False
2020-09-04	2	108.92	97.08	0.01	2.60	0.35	1.18	False	False
2020-08-28	2	106.64	96.34	0.01	-1.93	-0.76	0.52	False	False
2020-08-21	2	105.46	95.55	0.01	0.07	-1.90	0.73	False	False
2020-08-14	2	106.49	94.60	0.01	1.77	-1.45	0.80	False	False
2020-08-07	2	105.25	93.90	0.01	1.21	-1.15	0.75	False	False
2020-07-31	3	102.61	93.32	0.00	1.13	-3.61	0.61	False	False
2020-07-24	3	107.27	92.80	0.00	7.69	-2.32	0.48	False	False
2020-07-17	3	107.10	92.33	0.00	7.58	-1.97	0.69	False	False
2020-07-10	3	103.91	91.75	0.00	5.83	-2.03	0.59	False	False
2020-07-02	3	111.58	91.53	0.00	15.57	0.25	1.15	False	False
2020-06-26	3	108.45	91.72	0.00	16.97	-1.75	0.54	False	False
2020-06-19	3	110.16	91.79	0.00	15.44	-5.83	0.55	False	False
2020-06-12	2	106.76	91.59	0.01	13.96	-5.40	0.58	False	False
2020-06-05	2	112.65	91.35	0.01	14.59	3.15	0.52	False	False
2020-05-29	2	116.02	91.03	0.01	23.99	7.11	0.56	False	False
2020-05-22	2	125.71	90.42	0.01	38.77	8.67	1.06	True	False
2020-05-15	3	118.40	89.28	0.00	35.55	10.71	1.51	False	False
2020-05-08	3	90.85	88.22	-0.00	2.00	6.01	0.89	False	False
2020-05-01	1	82.48	88.09	-0.00	-4.45	4.57	0.87	False	False
2020-04-24	3	90.45	88.29	-0.01	4.08	4.69	1.41	False	False
2020-04-17	4	81.95	88.11	-0.01	-7.27	-0.48	1.44	False	False
2020-04-09	4	67.19	88.55	-0.01	-22.04	-3.93	1.10	False	False
2020-04-03	4	60.13	89.47	-0.01	-22.73	-2.76	1.47	False	True
2020-03-27	4	68.73	90.71	-0.01	-14.66	-0.73	1.27	False	False
2020-03-20	1	69.85	91.51	-0.00	-5.35	2.84	1.83	False	False
2020-03-13	1	82.18	92.13	-0.00	-6.32	3.67	1.51	False	False
2020-03-06	1	85.86	92.47	0.00	-11.71	3.05	1.14	False	False
2020-02-28	1	86.17	92.60	-0.00	-11.72	3.44	1.22	False	False
2020-02-21	3	92.96	92.59	-0.00	-16.73	4.06	0.34	False	False
2020-02-14	4	90.23	92.31	-0.01	-20.98	1.54	0.45	False	False
2020-02-07	4	86.61	92.36	-0.01	-23.91	0.09	0.60	False	False
2020-01-31	4	83.02	92.84	-0.01	-25.46	-0.09	0.97	False	False
2020-01-24	4	76.98	93.46	-0.01	-32.97	-3.09	0.94	False	True
2020-01-17	1	85.38	94.39	-0.00	-27.16	-0.83	0.99	False	False
2020-01-10	1	87.99	95.04	-0.00	-24.25	-2.00	0.95	False	False
2020-01-03	1	86.98	95.36	-0.00	-25.12	-6.49	0.79	False	False
2019-12-27	1	93.23	95.63	-0.00	-20.61	-3.93	0.68	False	False
2019-12-20	1	89.53	95.60	0.00	-23.85	-3.46	1.70	False	False
2019-12-13	3	97.45	95.90	0.00	-16.26	-0.40	4.29	False	False
2019-12-06	3	117.20	96.08	0.00	0.83	3.09	1.29	False	False
2019-11-29	3	110.69	95.63	-0.00	-4.90	3.00	0.48	False	False
2019-11-22	3	104.07	95.51	-0.01	-10.01	3.11	0.57	False	False
2019-11-15	3	99.50	95.73	-0.01	-14.67	3.21	0.80	False	False
2019-11-08	3	103.08	95.93	-0.01	-11.53	4.10	0.82	False	False
2019-11-01	3	97.60	96.72	-0.01	-16.92	2.71	0.65	False	False
2019-10-25	4	91.73	97.89	-0.01	-22.46	2.38	0.46	False	False
2019-10-18	4	86.42	99.01	-0.02	-27.51	-0.28	0.60	False	False
2019-10-11	4	87.13	100.61	-0.01	-27.93	0.08	0.52	False	False
2019-10-04	4	88.46	102.31	-0.01	-27.74	-0.19	0.81	False	False
2019-09-27	4	85.13	103.55	-0.01	-31.98	-0.34	0.92	False	False
2019-09-20	4	94.98	105.40	-0.01	-26.38	1.73	1.73	False	False
2019-09-13	4	94.71	106.45	-0.01	-28.25	1.14	1.61	False	False
2019-09-06	4	97.38	107.81	-0.01	-27.00	2.46	1.49	False	False
2019-08-30	4	92.70	108.44	-0.01	-30.61	2.58	1.32	False	False
2019-08-23	4	88.54	109.17	-0.01	-33.30	2.94	1.00	False	False
2019-08-16	4	92.47	109.92	-0.01	-32.83	2.00	1.10	False	False
2019-08-09	4	89.66	110.84	-0.01	-36.85	0.12	1.16	False	False
2019-08-02	1	85.98	111.69	-0.00	-40.92	-0.71	1.03	False	False
2019-07-26	1	84.40	112.56	-0.00	-45.06	-2.08	1.07	False	True
2019-07-19	1	91.81	113.22	-0.00	-40.82	-0.63	0.80	False	False
2019-07-12	1	101.04	113.35	-0.00	-37.33	1.34	0.73	False	False
2019-07-05	1	101.64	113.65	-0.00	-38.07	1.77	0.74	False	False
2019-06-28	4	104.81	114.03	-0.01	-36.74	2.21	1.11	False	False
2019-06-21	4	104.86	114.39	-0.02	-38.31	1.61	0.85	False	False
2019-06-14	4	97.53	114.68	-0.02	-42.70	0.05	1.24	False	False
2019-06-07	4	95.14	115.76	-0.02	-45.17	-0.48	1.31	False	False
2019-05-31	4	92.40	118.74	-0.02	-45.59	-0.70	0.63	False	False
2019-05-24	4	98.36	122.49	-0.02	-44.75	-0.95	0.75	False	False
2019-05-17	4	103.11	125.52	-0.02	-42.89	0.04	0.73	False	False
2019-05-10	4	103.61	128.50	-0.02	-43.26	-2.86	0.66	False	False
2019-05-03	4	107.08	131.43	-0.02	-42.79	-3.63	0.64	False	False
2019-04-26	4	110.54	134.66	-0.02	-40.96	-2.55	0.60	False	False
2019-04-18	4	105.56	138.12	-0.02	-43.06	-4.54	1.02	False	False
2019-04-12	4	126.83	141.64	-0.02	-31.81	-2.18	0.95	False	False
2019-04-05	4	132.76	144.96	-0.02	-28.26	-0.05	1.00	False	False
2019-03-29	4	125.26	147.96	-0.02	-30.77	-2.37	1.04	False	False
2019-03-22	4	134.28	151.76	-0.02	-24.90	0.98	0.90	False	False
2019-03-15	4	138.41	155.40	-0.02	-23.10	0.11	1.04	False	False
2019-03-08	4	125.57	158.71	-0.02	-28.05	1.14	1.37	False	False
2019-03-01	4	140.59	162.28	-0.03	-21.28	3.10	1.06	False	False
2019-02-22	4	126.61	165.96	-0.03	-28.80	1.54	1.04	False	False
2019-02-15	4	135.27	170.94	-0.03	-23.55	1.58	1.22	False	False
2019-02-08	4	116.36	176.00	-0.03	-32.61	-0.43	0.65	False	False
2019-02-01	4	114.67	182.01	-0.03	-33.66	-0.71	0.95	False	False
2019-01-25	4	111.07	188.17	-0.03	-34.96	-0.20	0.37	False	False
2019-01-18	4	120.05	193.79	-0.03	-29.87	2.01	0.57	False	False
2019-01-11	4	115.00	199.50	-0.02	-30.88	0.61	0.66	False	False
2019-01-04	4	112.04	205.67	-0.01	-30.83	0.35	0.72	False	False
2018-12-28	4	104.44	211.37	-0.01	-34.14	-0.13	0.51	False	False
2018-12-21	1	95.49	217.04	-0.00	-37.92	-1.66	1.92	False	False
2018-12-14	1	110.24	217.68	-0.00	-33.31	-2.42	0.70	False	False
2018-12-07	1	113.04	218.41	-0.00	-32.24	-9.99	1.01	False	False
2018-11-30	1	115.65	218.66	0.00	-33.62	-14.45	0.87	False	False
2018-11-23	1	113.38	218.72	0.01	-31.28	-12.70	1.43	False	False
2018-11-16	1	129.94	218.90	0.01	-23.64	-10.63	3.35	False	False
2018-11-09	1	184.49	218.53	0.01	7.73	-3.18	1.08	False	False
2018-11-02	1	205.00	216.22	0.01	24.17	-0.22	1.00	False	False
2018-10-26	1	189.17	212.77	0.01	19.52	-3.19	1.13	False	False
2018-10-19	1	192.48	210.36	0.01	18.87	-3.39	1.04	False	False
2018-10-12	1	191.64	207.78	0.01	20.44	-6.37	0.99	False	False
2018-10-05	1	204.09	205.19	0.01	25.07	-6.07	0.60	False	False
2018-09-28	2	214.13	203.01	0.02	32.29	-7.62	0.75	False	False
2018-09-21	2	211.38	200.23	0.02	32.44	-9.93	2.59	False	False
2018-09-14	2	226.17	197.71	0.02	45.93	-7.25	0.94	False	False
2018-09-07	2	223.00	194.67	0.02	49.34	-7.08	0.79	False	False
2018-08-31	2	239.21	191.47	0.02	62.79	-8.65	0.73	False	False
2018-08-24	2	243.44	188.43	0.03	72.15	-13.64	0.74	False	False
2018-08-17	2	237.82	184.38	0.03	74.94	-18.10	0.83	False	False
2018-08-10	2	232.63	180.60	0.03	77.65	-22.51	0.49	False	False
2018-08-03	2	250.93	176.41	0.04	97.37	-22.70	0.69	False	False
2018-07-27	2	276.00	171.27	0.05	126.72	-15.37	0.36	False	False
2018-07-20	2	287.05	165.13	0.05	147.33	-16.25	0.31	False	False
2018-07-13	2	296.75	158.74	0.06	167.68	-17.61	0.32	False	False
2018-07-06	2	299.48	151.60	0.07	188.16	-12.90	0.30	False	False
2018-06-29	2	279.69	144.33	0.07	188.20	-17.12	0.45	False	False
2018-06-22	2	291.25	136.67	0.08	212.32	37.99	0.71	False	False
2018-06-15	2	300.16	128.51	0.06	238.13	37.10	1.66	False	False
2018-06-08	2	282.96	119.84	0.05	239.75	40.46	2.38	True	False
2018-06-01	2	274.42	111.88	0.04	256.69	43.44	6.30	True	False
2018-05-25	2	114.88	104.30	0.03	60.35	-7.45	0.64	False	False
2018-05-18	2	131.97	102.00	0.03	89.74	-1.68	0.62	False	False
2018-05-11	2	120.50	99.10	0.03	77.89	-5.00	0.62	False	False
2018-05-04	2	117.48	96.77	0.03	82.94	-0.16	0.64	False	False
2018-04-27	2	118.74	94.42	0.03	90.13	-6.11	0.82	False	False
2018-04-20	2	118.92	91.96	0.04	96.47	-6.78	0.92	False	False
2018-04-13	2	115.35	89.14	0.04	97.90	-4.50	1.29	False	False
2018-04-06	2	101.55	85.92	0.04	83.59	-21.44	0.83	False	False
2018-03-29	2	116.79	83.13	0.05	114.57	-15.21	0.78	False	False
2018-03-23	2	115.07	79.81	0.06	123.57	-17.29	1.24	False	False
2018-03-16	2	113.81	76.54	0.06	115.90	-23.15	3.43	False	False
2018-03-09	2	138.75	73.27	0.07	169.33	-12.37	1.12	False	False
2018-03-02	2	130.88	69.16	0.07	175.42	-24.10	0.82	False	False
2018-02-23	2	135.53	65.33	0.08	192.74	-5.26	0.46	False	False
2018-02-16	2	135.11	61.33	0.09	208.49	-9.31	0.70	False	False
2018-02-09	2	127.03	57.34	0.09	218.82	0.39	1.36	False	False
2018-02-02	2	147.99	53.62	0.09	271.83	16.47	1.50	True	False
2018-01-26	2	121.80	49.23	0.09	213.78	0.11	0.95	False	False
2018-01-19	2	124.59	45.71	0.09	245.72	1.21	0.93	True	False
2018-01-12	2	107.00	42.06	0.09	217.26	1.30	0.63	True	False
2018-01-05	2	96.53	38.96	0.09	205.94	-5.16	0.54	False	False
2017-12-29	2	91.79	36.26	0.09	213.34	25.86	0.57	False	False
2017-12-22	2	95.36	33.72	0.08	240.90	34.10	2.21	False	False
2017-12-15	2	82.47	31.05	0.07	212.05	32.37	1.10	False	False
2017-12-08	2	81.57	28.84	0.05	226.60	30.73	8.02	True	False
2017-12-01	2	49.72	26.65	0.04	109.89	-2.93	0.64	False	False
2017-11-24	2	46.53	25.53	0.04	104.50	-4.58	0.50	False	False
2017-11-17	2	40.19	24.53	0.05	82.58	-10.37	0.55	False	False
2017-11-10	2	44.08	23.72	0.05	103.66	-14.09	0.64	False	False
2017-11-03	2	47.01	22.77	0.06	121.62	-6.93	0.62	False	False
2017-10-27	2	45.95	21.71	0.06	122.80	-6.46	0.48	False	False
2017-10-20	2	45.01	20.69	0.06	124.07	6.88	0.79	False	False
2017-10-13	2	50.57	19.70	0.06	160.04	37.31	0.78	True	False
2017-10-06	2	46.93	18.54	0.04	149.33	35.61	1.83	False	False
2017-09-29	2	44.98	17.50	0.03	148.65	36.23	8.48	True	False
2017-09-22	2	34.18	16.53	0.01	96.56	23.06	9.20	True	False
2017-09-15	3	18.81	15.91	0.00	10.80	3.16	4.41	True	False
2017-09-08	3	17.72	15.82	0.00	6.91	2.61	1.60	False	False
2017-09-01	3	17.20	15.76	0.00	3.73	1.20	1.00	False	False
2017-08-25	3	16.99	15.71	0.00	4.31	1.82	1.18	False	False
2017-08-18	3	15.75	15.65	0.00	-1.86	-0.07	0.39	False	False
2017-08-11	1	15.48	15.66	0.00	-3.54	-0.41	0.50	False	False
2017-08-04	3	15.97	15.67	0.00	-1.07	-1.62	0.44	False	False
2017-07-28	1	15.50	15.66	-0.00	-2.95	-2.31	0.56	False	False
2017-07-21	1	15.59	15.64	-0.00	-1.58	0.12	0.35	False	False
2017-07-14	1	15.42	15.65	-0.00	-1.88	1.69	0.34	False	False
2017-07-07	3	16.24	15.67	-0.00	5.39	0.82	0.24	False	False
2017-06-30	3	16.26	15.67	-0.00	6.27	1.01	1.07	False	False
2017-06-23	1	14.99	15.66	-0.00	-2.06	-0.83	4.93	False	False
2017-06-16	1	13.92	15.68	-0.00	-8.63	-4.54	1.08	False	False
2017-06-09	1	15.55	15.77	-0.00	2.12	-1.17	1.27	False	False
2017-06-02	1	15.59	15.79	-0.00	2.25	-1.13	0.85	False	False
2017-05-26	1	15.28	15.78	-0.00	1.25	-2.41	11.82	False	False
2017-05-19	3	16.28	15.84	0.00	9.53	0.25	0.72	False	False
2017-05-12	3	15.91	15.86	0.00	6.80	-0.45	0.74	False	False
2017-05-05	2	15.98	15.87	0.01	6.78	1.03	0.90	False	False
2017-04-28	2	16.50	15.90	0.01	10.90	1.34	1.31	False	False
2017-04-21	2	15.90	15.78	0.01	8.53	0.66	1.38	False	False
2017-04-13	2	15.75	15.64	0.01	8.61	-0.03	0.84	False	False
2017-04-07	1	15.04	15.44	0.01	2.66	-1.80	1.00	False	False
2017-03-31	2	15.40	15.31	0.01	5.55	-1.78	0.87	False	False
2017-03-24	2	15.22	15.19	0.02	5.90	-1.33	0.58	False	False
2017-03-17	2	15.74	15.00	0.02	8.75	-1.67	0.60	False	False
2017-03-10	2	15.73	14.78	0.02	9.87	-1.87	0.73	False	False
2017-03-03	2	16.08	14.51	0.02	12.65	-1.66	0.48	False	False
2017-02-24	2	15.65	14.22	0.02	11.22	-1.04	0.30	False	False
2017-02-17	2	16.00	13.95	0.01	15.41	-1.77	0.66	False	False
2017-02-10	2	15.89	13.81	0.01	17.35	-2.04	0.27	False	False
2017-02-03	2	15.85	13.60	0.01	19.30	-0.87	0.43	False	False
2017-01-27	2	15.15	13.40	0.01	15.38	-1.19	0.41	False	False
2017-01-20	2	15.80	13.23	0.01	22.51	-1.25	0.32	False	False
2017-01-13	2	16.07	13.07	0.01	25.51	-0.60	1.00	False	False
2017-01-06	2	15.59	12.93	0.01	22.80	-1.97	0.76	False	False
2016-12-30	2	14.90	12.82	0.01	20.16	-3.20	0.74	False	False
2016-12-23	2	15.95	12.75	0.01	27.51	-0.67	0.69	False	False
2016-12-16	2	15.91	12.64	0.01	27.92	-2.69	0.57	False	False
2016-12-09	2	16.17	12.54	0.01	30.68	-1.50	3.00	False	False
2016-12-02	2	15.91	12.48	0.01	32.96	-0.80	0.44	False	False
2016-11-25	2	15.71	12.42	0.01	30.20	-3.31	1.58	False	False
2016-11-18	2	16.52	12.36	0.02	38.67	-0.87	0.39	False	False
2016-11-11	2	16.14	12.24	0.02	36.67	0.32	0.50	False	False
2016-11-04	2	15.49	12.15	0.02	36.16	2.15	0.26	False	False
2016-10-28	2	16.84	11.91	0.03	43.44	13.93	4.49	False	False
2016-10-21	2	17.00	11.64	0.02	42.14	16.74	1.16	False	False
2016-10-14	2	16.32	11.35	0.02	35.41	18.90	1.14	False	False
2016-10-07	2	16.92	11.08	0.01	27.56	16.29	1.64	False	False
2016-09-30	2	12.68	10.81	0.01	-12.27	6.70	0.48	False	False
2016-09-23	2	11.65	10.67	0.01	-24.84	7.42	0.38	False	False
2016-09-16	1	9.85	10.55	0.01	-40.19	4.50	0.51	False	False
2016-09-09	2	11.07	10.49	0.01	-37.61	7.57	0.47	False	False
2016-09-02	2	11.87	10.35	0.01	-39.06	7.57	0.54	False	False
2016-08-26	1	9.41	10.19	-0.00	-54.53	4.13	0.64	False	False
2016-08-19	4	9.27	10.15	-0.01	-58.20	-0.46	0.97	False	False
2016-08-12	4	7.53	10.12	-0.01	-67.89	-0.31	0.46	False	False
2016-08-05	4	7.59	10.14	-0.01	-69.34	-0.72	1.26	False	False
2016-07-29	4	7.50	10.20	-0.01	-71.05	-1.19	3.73	False	False
2016-07-22	3	11.90	10.36	-0.01	-56.34	2.00	3.64	False	False
2016-07-15	4	9.45	10.38	-0.01	-66.63	-0.88	0.46	False	False
2016-07-08	4	9.80	10.43	-0.01	-66.45	-0.60	0.28	False	False
2016-07-01	4	10.15	10.52	-0.01	-66.31	-0.69	0.88	False	False
2016-06-24	3	10.85	10.66	-0.02	-64.36	0.37	2.24	False	False
2016-06-17	3	11.90	10.83	-0.02	-63.11	0.53	0.62	False	False
2016-06-10	3	12.25	10.94	-0.02	-64.03	-0.36	0.38	False	False
2016-06-03	3	12.95	11.04	-0.05	-63.54	0.32	0.42	False	False
2016-05-27	3	12.60	11.36	-0.07	-65.84	0.04	0.19	False	False
2016-05-20	3	12.95	11.73	-0.08	-65.22	1.17	0.25	False	False
2016-05-13	3	14.35	12.08	-0.09	-62.58	1.85	0.47	False	False
2016-05-06	3	14.00	13.91	-0.08	-64.82	4.16	0.39	False	False
2016-04-29	4	14.00	15.74	-0.08	-66.00	3.88	0.87	False	False
2016-04-22	4	12.95	17.33	-0.08	-69.90	3.11	0.85	False	False
2016-04-15	4	13.30	19.04	-0.08	-70.00	3.42	3.91	False	False
2016-04-08	4	8.40	21.07	-0.07	-81.46	0.27	0.36	False	False
2016-04-01	4	8.75	23.16	-0.07	-81.50	0.33	0.33	False	False
2016-03-24	4	8.40	25.24	-0.06	-82.35	0.47	0.79	False	False
2016-03-18	4	8.05	27.36	-0.06	-83.67	0.18	2.89	False	False
2016-03-11	4	8.75	29.35	-0.06	-82.53	1.13	0.52	False	False
2016-03-04	4	8.75	31.50	-0.05	-82.80	1.00	1.46	False	False
2016-02-26	4	8.05	33.53	-0.05	-84.22	0.20	0.45	False	False
2016-02-19	4	8.05	35.74	-0.05	-84.38	0.19	0.74	False	False
2016-02-12	4	6.65	37.89	-0.05	-87.05	-0.29	0.64	False	True
2016-02-05	4	7.00	40.25	-0.05	-86.79	-0.64	0.50	False	False
2016-01-29	4	8.40	42.54	-0.05	-85.03	-0.95	0.57	False	False
2016-01-22	4	8.40	44.80	-0.05	-85.13	-0.95	0.56	False	False
2016-01-15	4	8.05	47.20	-0.04	-85.90	-0.51	0.66	False	True
2016-01-08	4	9.45	49.81	-0.04	-84.22	-0.62	0.63	False	True
2015-12-31	4	12.25	52.34	-0.04	-81.24	-0.19	1.10	False	False
2015-12-24	4	12.60	54.73	-0.03	-81.34	-0.58	0.44	False	False
2015-12-18	4	10.85	56.81	-0.03	-83.85	-0.96	1.13	False	True
2015-12-11	4	12.60	59.09	-0.03	-81.75	-0.36	0.77	False	True
2015-12-04	4	14.35	61.39	-0.03	-80.48	-2.13	0.95	False	False
2015-11-27	4	15.75	63.56	-0.03	-79.04	-1.90	0.97	False	False
2015-11-20	4	15.40	65.82	-0.03	-79.99	-2.02	1.08	False	False
2015-11-13	4	15.05	68.45	-0.03	-80.29	-15.82	1.64	False	True
2015-11-06	4	22.75	71.37	-0.02	-71.96	-13.61	0.73	False	False
2015-10-30	4	23.45	73.40	-0.01	-71.43	-11.73	0.99	False	False
2015-10-23	4	23.45	74.92	-0.01	-71.92	-12.69	9.99	False	True
2015-10-16	4	69.30	76.83	-0.01	-17.00	-1.39	0.60	False	False
2015-10-09	4	68.95	77.41	-0.01	-17.53	-0.32	0.70	False	False
2015-10-02	4	61.60	77.82	-0.01	-24.50	-2.19	1.21	False	False
2015-09-25	4	64.40	78.72	-0.01	-21.17	-0.65	1.25	False	False
2015-09-18	1	74.20	79.37	-0.00	-11.44	3.07	0.74	False	False
2015-09-11	4	71.05	79.60	-0.01	-16.23	1.87	0.36	False	False
2015-09-04	4	71.05	79.91	-0.01	-15.74	3.07	0.57	False	False
2015-08-28	4	72.10	80.35	-0.01	-18.56	1.73	0.95	False	False
2015-08-21	4	67.90	80.72	-0.01	-23.71	0.84	0.72	False	False
2015-08-14	4	73.15	81.34	-0.01	-23.72	0.40	0.91	False	False
2015-08-07	4	69.65	81.98	-0.01	-28.02	-0.42	0.80	False	False
2015-07-31	4	74.20	82.80	-0.01	-25.49	0.34	0.75	False	False
2015-07-24	4	72.80	83.67	-0.01	-27.08	-0.53	0.88	False	False
2015-07-17	4	77.35	84.29	-0.01	-25.33	-1.06	1.44	False	False
2015-07-10	4	75.60	84.98	-0.01	-26.33	-1.04	1.05	False	False
2015-07-02	4	76.30	85.81	-0.01	-26.85	-0.62	0.76	False	False
2015-06-26	4	80.50	86.66	-0.01	-24.96	2.22	0.87	False	False
2015-06-19	4	86.10	87.67	-0.01	-21.07	2.58	0.49	False	False
2015-06-12	4	85.40	88.52	-0.01	-22.17	2.08	1.24	False	False
2015-06-05	4	84.00	89.38	-0.01	-24.36	2.15	0.62	False	False
2015-05-29	4	74.90	90.24	-0.01	-33.85	-0.94	0.58	False	False
2015-05-22	4	79.45	91.20	-0.01	-31.41	-2.20	0.46	False	False
2015-05-15	4	81.55	92.09	-0.01	-30.47	-3.83	0.42	False	False
2015-05-08	4	79.45	92.90	-0.01	-32.97	-0.24	0.72	False	False
2015-05-01	4	83.65	93.47	-0.01	-30.11	3.33	1.28	False	False
2015-04-24	4	94.15	94.43	-0.01	-22.61	3.10	1.28	False	False
2015-04-17	3	102.55	95.18	-0.02	-15.13	4.31	2.24	False	False
2015-04-10	4	83.65	95.90	-0.02	-32.03	1.02	2.07	False	False
2015-04-02	4	69.30	97.72	-0.02	-43.43	-2.89	4.17	False	True
2015-03-27	4	80.50	100.04	-0.02	-35.00	0.60	1.64	False	False
2015-03-20	4	86.80	102.03	-0.02	-32.39	2.16	1.16	False	False
2015-03-13	4	81.20	103.80	-0.02	-36.12	1.68	0.97	False	False
2015-03-06	4	88.55	105.84	-0.02	-31.87	2.04	1.10	False	False
2015-02-27	4	84.00	107.59	-0.02	-37.40	0.66	0.59	False	False
2015-02-20	4	81.20	109.28	-0.02	-41.01	-0.12	0.65	False	False
2015-02-13	4	80.15	111.30	-0.02	-42.83	-1.52	0.73	False	False
2015-02-06	4	84.35	113.46	-0.02	-40.01	-0.61	1.00	False	False
2015-01-30	4	83.30	115.79	-0.02	-40.06	-1.24	0.87	False	False
2015-01-23	4	86.45	118.26	-0.01	-40.55	0.56	0.80	False	True
2015-01-16	4	92.40	120.11	-0.01	-36.76	0.52	1.08	False	False
2015-01-09	4	94.15	122.07	-0.01	-37.55	-0.41	0.89	False	False
2015-01-02	4	100.45	123.81	-0.01	-35.10	0.71	1.25	False	False
2014-12-26	4	91.35	125.31	-0.01	-42.78	-2.46	0.77	False	False
2014-12-19	4	98.00	127.05	-0.01	-38.84	-1.39	1.21	False	False
2014-12-12	4	100.45	128.70	-0.01	-35.91	-0.69	0.83	False	False
2014-12-05	4	101.85	130.22	-0.01	-37.95	-0.95	0.65	False	False
2014-11-28	4	110.95	131.65	-0.01	-32.92	1.24	0.56	False	False
2014-11-21	4	111.30	132.65	-0.01	-33.30	0.47	0.82	False	False
2014-11-14	4	111.30	133.68	-0.01	-33.15	0.12	0.79	False	False
2014-11-07	4	109.90	134.60	-0.01	-34.17	1.76	0.88	False	False
2014-10-31	4	103.60	135.61	-0.01	-37.88	-0.73	0.76	False	False
2014-10-24	4	106.05	136.90	-0.01	-35.18	-0.25	0.67	False	False
2014-10-17	4	106.05	138.39	-0.02	-33.63	-0.42	1.17	False	False
2014-10-10	4	96.60	140.68	-0.02	-41.23	-4.18	0.86	False	True
2014-10-03	4	112.35	142.57	-0.02	-34.98	-2.23	1.51	False	True
2014-09-26	4	116.55	144.81	-0.02	-34.17	-1.95	1.01	False	True
2014-09-19	4	124.25	148.13	-0.01	-31.94	-1.32	1.19	False	True
2014-09-12	4	138.25	151.50	-0.01	-24.52	0.09	0.69	False	False
2014-09-05	4	138.95	154.18	-0.01	-26.05	-0.15	0.50	False	False
2014-08-29	4	140.00	155.93	-0.01	-26.37	0.76	0.71	False	False
2014-08-22	4	140.00	157.49	-0.02	-26.66	0.49	0.67	False	False
2014-08-15	4	142.45	159.93	-0.01	-24.88	0.65	0.91	False	False
2014-08-08	4	141.05	162.38	-0.01	-25.43	-0.61	0.93	False	False
2014-08-01	4	134.75	165.20	-0.01	-29.43	-1.71	1.06	False	False
2014-07-25	1	141.75	167.57	-0.00	-28.61	0.30	0.95	False	False
2014-07-18	1	144.90	168.60	-0.00	-27.48	-0.44	0.99	False	False
2014-07-11	1	154.35	169.45	-0.00	-23.00	1.10	2.01	False	False
2014-07-03	1	157.50	169.76	-0.00	-22.58	1.45	1.17	False	False
2014-06-27	1	141.75	170.32	-0.00	-29.83	-0.27	1.95	False	False
2014-06-20	1	151.20	171.51	-0.00	-25.73	0.33	1.01	False	False
2014-06-13	1	146.30	172.10	-0.00	-27.39	0.10	0.79	False	False
2014-06-06	4	145.60	172.15	-0.01	-28.36	0.33	0.71	False	False
2014-05-30	4	143.50	171.97	-0.01	-28.74	0.95	0.43	False	False
2014-05-23	4	147.35	172.17	-0.02	-27.06	1.47	0.43	False	False
2014-05-16	4	146.30	174.72	-0.02	-27.79	2.07	0.47	False	False
2014-05-09	4	144.55	177.75	-0.02	-29.68	1.37	0.62	False	False
2014-05-02	4	141.05	180.46	-0.02	-32.55	1.26	0.56	False	False
2014-04-25	4	142.10	183.33	-0.02	-32.95	0.49	0.71	False	False
2014-04-17	4	138.95	186.39	-0.01	-36.05	-2.45	0.57	False	False
2014-04-11	4	140.35	189.54	-0.01	-35.17	0.03	0.74	False	False
2014-04-04	4	142.10	192.70	-0.01	-37.58	-2.65	0.66	False	False
2014-03-28	4	150.85	195.58	-0.01	-34.90	-5.54	0.91	False	False
2014-03-21	4	174.65	197.43	-0.01	-26.25	-4.30	1.35	False	False
2014-03-14	1	153.30	198.37	-0.00	-35.30	-5.59	1.92	False	False
2014-03-07	1	179.55	199.98	0.00	-26.97	-1.00	3.14	False	False
2014-02-28	3	216.30	201.77	0.00	-12.75	3.19	1.32	False	False
2014-02-21	3	225.40	202.07	0.00	-9.05	2.01	0.73	False	False
2014-02-14	3	218.40	200.46	0.00	-12.94	1.71	1.57	False	False
2014-02-07	1	191.45	199.87	0.01	-22.97	-1.30	0.96	False	False
2014-01-31	1	186.90	199.58	0.01	-25.50	0.08	0.95	False	False
2014-01-24	2	213.15	199.23	0.01	-17.08	5.50	0.70	False	False
2014-01-17	3	215.95	197.95	0.00	-19.79	5.06	0.96	False	False
2014-01-10	3	225.75	195.80	-0.00	-17.78	6.02	1.15	False	False
2014-01-03	3	205.80	192.92	-0.01	-25.81	3.57	0.70	False	False
2013-12-27	4	172.55	191.37	-0.02	-39.08	0.16	0.36	False	False
2013-12-20	4	170.45	194.23	-0.02	-40.02	0.83	1.11	False	False
2013-12-13	4	163.80	197.38	-0.02	-41.85	2.22	1.24	False	False
2013-12-06	4	174.30	200.67	-0.02	-40.10	3.30	0.76	False	False
2013-11-29	4	177.45	203.99	-0.03	-39.72	2.67	0.90	False	False
2013-11-22	4	168.70	209.28	-0.03	-43.34	-4.23	2.66	False	False
2013-11-15	4	148.05	215.32	-0.02	-50.72	-7.20	1.76	False	False
2013-11-08	4	140.00	221.60	-0.02	-53.30	-7.21	1.30	False	False
2013-11-01	4	149.45	228.78	-0.01	-50.41	-6.57	3.33	False	False
2013-10-25	4	224.00	234.99	-0.01	-26.40	-0.91	1.36	False	False
2013-10-18	4	237.30	237.56	-0.01	-21.91	0.54	0.90	False	False
2013-10-11	4	225.75	239.38	-0.01	-24.45	-0.35	0.58	False	False
2013-10-04	4	227.15	242.21	-0.01	-24.14	0.01	0.50	False	False
2013-09-27	4	233.80	246.07	-0.01	-22.77	2.05	0.56	False	False
2013-09-20	4	233.45	248.48	-0.01	-24.08	2.42	0.51	False	False
2013-09-13	4	235.20	250.76	-0.02	-23.05	2.76	0.78	False	False
2013-09-06	4	228.55	253.89	-0.02	-24.17	0.35	0.41	False	False
2013-08-30	4	206.50	258.01	-0.02	-30.98	-0.44	0.33	False	False
2013-08-23	4	202.65	263.91	-0.02	-33.77	2.55	0.31	False	False
2013-08-16	4	201.60	270.53	-0.02	-34.07	0.74	0.35	False	False
2013-08-09	4	233.45	276.34	-0.01	-25.58	4.25	0.69	False	False
2013-08-02	4	225.05	280.76	-0.01	-29.24	3.50	4.04	False	False
2013-07-26	4	177.10	284.72	-0.01	-43.98	-0.18	0.79	False	False
2013-07-19	4	200.90	289.19	-0.01	-37.05	3.36	1.02	False	False
2013-07-12	4	182.70	292.93	-0.01	-42.59	3.32	0.71	False	False
2013-07-05	4	176.40	297.38	-0.01	-43.25	1.78	0.66	False	False
2013-06-28	4	174.65	300.53	-0.01	-43.27	-5.99	1.36	False	False
2013-06-21	4	151.55	304.13	-0.01	-50.50	-8.12	1.34	False	False
2013-06-14	4	139.30	308.62	-0.01	-55.88	-9.15	1.26	False	False
2013-06-07	1	159.25	312.95	-0.00	-50.39	-9.21	6.74	False	False
2013-05-31	1	258.30	315.52	-0.00	-19.32	-6.82	1.55	False	False
2013-05-24	1	264.95	315.49	-0.00	-18.04	-8.53	0.90	False	False
2013-05-17	1	262.50	315.70	0.00	-19.29	-8.51	1.58	False	False
2013-05-10	1	274.05	316.53	0.00	-13.53	-8.42	5.00	False	False
2013-05-03	2	336.00	317.89	0.01	7.97	-2.38	1.34	False	False
2013-04-26	2	350.00	317.82	0.01	16.07	2.63	0.92	False	False
2013-04-19	2	336.35	315.05	0.01	14.77	2.67	0.86	False	False
2013-04-12	2	355.60	313.61	0.01	20.15	2.17	1.17	False	False
2013-04-05	2	335.65	311.13	0.01	17.48	-1.84	1.56	False	False
2013-03-28	1	301.00	309.38	0.01	5.55	-2.39	0.53	False	False
2013-03-22	1	291.90	307.01	0.01	4.08	-2.72	0.64	False	False
2013-03-15	2	310.80	304.84	0.01	11.47	-3.58	1.73	False	False
2013-03-08	2	343.00	302.15	0.01	24.85	-2.77	1.22	False	False
2013-03-01	2	305.90	298.55	0.01	15.10	-8.79	0.88	False	False
2013-02-22	2	302.05	296.51	0.01	14.95	-11.38	1.05	False	False
2013-02-15	2	329.00	295.45	0.02	25.79	-7.20	1.21	False	False
2013-02-08	2	352.10	291.79	0.02	35.95	-4.58	0.95	False	False
2013-02-01	2	383.60	287.49	0.02	50.27	0.64	0.98	False	False
2013-01-25	2	401.10	282.32	0.02	60.46	4.70	0.94	True	False
2013-01-18	2	375.90	275.33	0.02	54.61	3.33	0.80	True	False
2013-01-11	2	366.10	271.25	0.02	54.28	2.05	1.57	True	False
2013-01-04	2	344.05	265.77	0.02	47.71	5.42	0.87	False	False
2012-12-28	2	311.15	260.89	0.02	41.65	2.28	0.45	False	False
2012-12-21	2	312.90	256.47	0.02	41.28	1.19	1.46	False	False
2012-12-14	2	316.40	250.98	0.02	46.06	2.91	1.24	False	False
2012-12-07	2	270.90	244.87	0.02	26.04	2.05	0.56	False	False
2012-11-30	2	282.45	240.52	0.02	32.54	1.56	0.70	False	False
2012-11-23	2	286.30	235.43	0.02	36.51	0.41	0.54	False	False
2012-11-16	2	269.15	231.01	0.02	34.44	-1.99	1.15	False	False
2012-11-09	2	236.60	226.81	0.02	17.82	-10.27	0.91	False	False
2012-11-02	2	257.25	223.59	0.02	26.30	-10.31	0.37	False	False
2012-10-26	2	271.25	219.75	0.02	34.88	-0.87	0.72	False	False
2012-10-19	2	287.35	215.83	0.02	42.41	-2.39	0.58	False	False
2012-10-12	2	315.00	211.38	0.02	58.90	2.97	0.60	False	False
2012-10-05	2	333.90	206.45	0.02	67.55	3.71	3.12	True	False
2012-09-28	2	266.70	200.55	0.02	38.35	2.50	0.62	False	False
2012-09-21	2	293.30	196.85	0.02	51.96	6.21	0.75	False	False
2012-09-14	2	281.05	193.12	0.01	47.02	4.43	0.56	False	False
2012-09-07	2	283.15	190.12	0.01	52.71	4.73	1.05	False	False
2012-08-31	2	229.95	186.59	0.01	28.35	-3.38	0.39	False	False
2012-08-24	2	226.80	184.73	0.01	27.12	-7.90	0.20	False	False
2012-08-17	2	230.30	182.71	0.02	29.28	-0.81	0.39	False	False
2012-08-10	2	234.85	180.62	0.02	33.79	-0.54	0.47	False	False
2012-08-03	2	244.65	178.17	0.02	41.87	0.39	0.81	False	False
2012-07-27	2	270.20	175.14	0.01	58.71	10.29	0.91	False	False
2012-07-20	2	219.45	171.58	0.01	32.52	-6.61	0.66	False	False
2012-07-13	2	222.95	169.94	0.01	35.96	2.26	1.00	False	False
2012-07-06	2	228.55	168.07	0.02	40.32	3.42	1.00	False	False
2012-06-29	2	191.45	166.09	0.02	17.57	-0.32	5.52	False	False
2012-06-22	2	253.40	164.42	0.02	58.97	15.81	3.04	True	False
2012-06-15	2	201.60	160.57	0.01	26.91	10.05	1.18	False	False
2012-06-08	2	197.75	158.32	0.01	26.66	9.93	2.82	False	False
2012-06-01	2	178.50	155.66	0.01	18.85	10.01	2.71	False	False
2012-05-25	1	148.40	153.85	0.00	-4.27	1.40	0.93	False	False
2012-05-18	1	133.00	153.45	0.01	-13.28	0.46	2.17	False	False
2012-05-11	1	140.35	152.96	0.01	-13.06	1.01	1.00	False	False
2012-05-04	1	129.85	152.29	0.00	-21.19	-0.83	1.45	False	False
2012-04-27	3	153.65	151.55	0.00	-9.86	0.63	2.12	False	False
2012-04-20	1	143.15	150.22	0.00	-15.13	-0.77	0.70	False	False
2012-04-13	1	140.00	149.58	0.00	-17.08	-3.00	1.01	False	False
2012-04-05	1	142.10	149.59	0.00	-17.87	-2.21	0.57	False	False
2012-03-30	3	153.65	149.28	0.00	-12.37	-0.67	0.73	False	False
2012-03-23	3	153.65	148.63	0.00	-12.05	-4.29	0.53	False	False
2012-03-16	3	167.30	148.14	0.00	-5.07	-4.03	0.69	False	False
2012-03-09	3	156.80	147.19	0.00	-9.02	-3.37	0.66	False	False
2012-03-02	3	155.75	146.72	0.00	-9.70	-3.07	0.74	False	False
2012-02-24	3	181.30	146.20	0.00	5.12	1.28	0.57	False	False
2012-02-17	3	191.10	145.60	0.00	11.04	2.56	0.89	False	False
2012-02-10	3	177.10	144.91	-0.00	4.45	1.39	1.07	False	False
2012-02-03	3	174.30	144.78	-0.00	2.56	2.09	1.97	False	False
2012-01-27	3	166.25	144.93	-0.00	0.01	-0.23	1.35	False	False
2012-01-20	3	167.65	145.33	-0.00	0.80	-0.74	0.99	False	False
2012-01-13	3	161.35	145.33	-0.00	-1.12	-1.53	2.55	False	False
2012-01-06	3	153.65	145.17	-0.01	-5.81	-2.15	5.40	False	False
2011-12-30	3	163.45	145.80	-0.01	0.93	3.60	0.43	False	False
2011-12-23	3	170.10	146.66	-0.01	3.76	3.38	0.81	False	False
2011-12-16	3	166.95	147.79	-0.01	5.00	5.35	1.17	False	False
2011-12-09	3	169.05	148.81	-0.01	2.78	8.03	1.24	False	False
2011-12-02	4	141.40	150.24	-0.01	-13.49	2.90	0.78	False	False
2011-11-25	4	137.90	152.37	-0.01	-9.74	2.50	1.53	False	False
2011-11-18	4	134.05	154.85	-0.01	-16.41	2.86	1.83	False	False
2011-11-11	4	117.95	157.03	-0.01	-29.32	-0.80	0.69	False	False
2011-11-04	4	124.25	158.83	-0.01	-25.08	1.19	0.91	False	False
2011-10-28	4	136.50	160.86	-0.01	-19.76	1.23	1.27	False	False
2011-10-21	4	118.30	162.44	-0.01	-27.86	-2.32	0.86	False	False
2011-10-14	4	120.05	164.38	-0.01	-26.12	-3.05	0.71	False	False
2011-10-07	4	107.80	165.92	-0.01	-29.85	-3.88	1.45	False	True
2011-09-30	4	113.75	167.79	-0.01	-24.69	-2.56	0.68	False	False
2011-09-23	4	123.90	169.81	-0.01	-18.58	-1.77	1.14	False	False
2011-09-16	4	140.35	171.85	-0.01	-13.93	-1.67	0.65	False	False
2011-09-09	4	132.65	173.12	-0.01	-14.31	-1.44	0.98	False	False
2011-09-02	4	134.40	174.72	-0.01	-14.46	-0.72	0.68	False	False
2011-08-26	4	138.95	175.74	-0.01	-11.50	-1.91	0.56	False	False
2011-08-19	4	138.60	176.82	-0.01	-7.25	-0.98	0.67	False	False
2011-08-12	4	142.80	177.95	-0.01	-8.54	-2.35	1.47	False	False
2011-08-05	4	140.00	181.01	-0.01	-11.57	-3.55	1.37	False	False
2011-07-29	4	163.45	183.90	-0.01	-3.87	-1.75	0.61	False	False
2011-07-22	1	170.45	185.59	-0.00	-3.34	-1.62	0.89	False	False
2011-07-15	1	173.25	187.32	-0.00	0.86	1.10	1.27	False	False
2011-07-08	1	178.85	188.65	0.00	2.63	-0.99	0.51	False	False
2011-07-01	1	178.15	188.98	0.00	3.14	-2.93	0.81	False	False
2011-06-24	1	167.65	188.73	0.01	3.15	-4.69	1.65	False	False
2011-06-17	1	156.45	187.96	0.01	-3.54	-5.56	0.99	False	False
2011-06-10	1	172.55	187.41	0.01	6.60	-5.37	0.93	False	False
2011-06-03	2	189.35	186.00	0.01	14.87	-2.45	1.05	False	False
2011-05-27	2	204.05	183.83	0.01	21.93	-1.53	0.59	False	False
2011-05-20	2	197.40	181.35	0.01	18.72	-1.14	0.92	False	False
2011-05-13	2	212.10	179.05	0.01	28.07	4.97	0.59	False	False
2011-05-06	2	205.10	176.46	0.01	24.69	2.18	1.12	False	False
2011-04-29	2	212.45	174.24	0.01	28.04	3.28	2.15	False	False
2011-04-21	2	199.50	171.84	0.01	23.30	2.80	1.57	False	False
2011-04-15	2	171.85	169.75	0.01	8.20	-0.01	0.92	False	False
2011-04-08	2	185.15	168.39	0.02	15.98	2.89	1.97	False	False
2011-04-01	2	183.75	165.91	0.01	14.92	1.36	0.48	False	False
2011-03-25	2	176.75	163.21	0.01	12.08	-1.06	0.64	False	False
2011-03-18	2	166.25	160.74	0.01	8.25	-0.57	0.88	False	False
2011-03-11	2	163.80	158.59	0.02	4.43	-2.13	0.57	False	False
2011-03-04	2	174.30	156.64	0.02	9.48	1.20	1.75	False	False
2011-02-25	2	185.15	154.36	0.02	16.34	1.16	0.44	False	False
2011-02-18	2	178.50	151.94	0.02	10.51	-0.30	0.65	False	False
2011-02-11	2	180.60	149.50	0.02	12.95	-9.39	0.87	False	False
2011-02-04	2	164.85	146.64	0.02	4.67	-11.04	0.60	False	False
2011-01-28	2	171.50	144.51	0.02	11.69	-7.84	0.83	False	False
2011-01-21	2	172.55	141.91	0.03	11.73	-9.27	1.91	False	False
2011-01-14	2	234.50	139.82	0.03	50.51	1.54	0.90	True	False
2011-01-07	2	226.80	136.21	0.03	48.83	5.35	0.73	False	False
2010-12-31	2	214.20	132.50	0.03	43.04	6.59	0.54	False	False
2010-12-23	2	222.25	128.58	0.02	48.79	11.79	0.49	False	False
2010-12-17	2	213.15	124.82	0.02	44.33	11.70	2.15	False	False
2010-12-10	2	188.65	121.36	0.01	27.45	9.19	2.48	False	False
2010-12-03	3	170.80	118.99	0.00	16.66	8.04	1.75	False	False
2010-11-26	3	144.55	116.92	-0.00	1.64	2.61	0.48	False	False
2010-11-19	3	140.00	116.84	-0.01	-2.45	1.71	1.52	False	False
2010-11-12	3	130.20	116.90	-0.01	-9.33	-1.25	1.53	False	False
2010-11-05	3	124.25	117.40	-0.01	-15.50	-3.83	0.89	False	False
2010-10-29	3	129.50	118.42	-0.01	-8.81	-2.97	0.57	False	False
2010-10-22	3	128.45	119.57	-0.01	-9.30	-2.49	0.67	False	False
2010-10-15	3	134.40	120.58	-0.00	-4.34	-0.73	0.88	False	False
2010-10-08	3	138.60	121.52	-0.00	-0.18	3.73	1.45	False	False
2010-10-01	3	140.35	122.21	-0.00	3.07	6.04	0.82	False	False
2010-09-24	3	136.85	122.69	-0.01	0.68	4.64	1.28	False	False
2010-09-17	3	130.90	122.69	-0.01	-1.44	4.54	2.46	False	False
2010-09-10	4	110.95	123.30	-0.01	-15.10	0.52	0.65	False	False
2010-09-03	4	102.55	124.18	-0.01	-21.09	-0.29	0.61	False	False
2010-08-27	4	102.90	125.53	-0.01	-17.89	-1.03	0.63	False	False
2010-08-20	4	101.50	126.98	-0.01	-19.60	-0.13	1.04	False	False
2010-08-13	4	105.35	128.75	-0.02	-17.16	1.83	0.92	False	False
2010-08-06	4	106.05	130.86	-0.02	-19.91	0.13	0.54	False	False
2010-07-30	4	112.35	132.60	-0.02	-13.76	2.18	0.57	False	False
2010-07-23	4	105.35	134.76	-0.02	-19.10	-1.43	0.41	False	False
2010-07-16	4	94.85	137.63	-0.02	-24.50	-5.10	0.55	False	False
2010-07-09	4	101.15	141.94	-0.01	-20.43	-2.68	0.55	False	False
2010-07-02	4	93.45	144.57	-0.01	-22.48	0.01	0.95	False	False
2010-06-25	1	109.90	146.66	-0.00	-13.39	0.20	1.08	False	False
2010-06-18	1	126.00	147.52	-0.00	-4.12	2.76	1.94	False	False
2010-06-11	1	115.50	147.78	-0.00	-9.71	0.99	1.02	False	False
2010-06-04	1	96.60	148.29	0.00	-22.52	-0.87	0.93	False	False
2010-05-28	1	109.55	148.81	0.00	-14.20	-3.11	0.88	False	False
2010-05-21	1	109.20	148.36	0.00	-15.14	-2.63	1.22	False	False
2010-05-14	1	117.60	148.17	0.01	-13.65	-3.37	1.08	False	False
2010-05-07	1	108.85	147.85	0.01	-19.02	-6.35	1.78	False	False
2010-04-30	1	142.10	147.78	0.01	-1.75	-4.17	0.99	False	False
2010-04-23	1	141.75	146.42	0.01	-4.61	-4.38	0.86	False	False
2010-04-16	2	145.25	145.21	0.01	-0.18	-4.45	0.74	False	False
2010-04-09	2	154.70	144.11	0.01	6.37	-2.68	0.58	False	False
2010-04-01	2	164.15	142.22	0.01	14.94	-0.20	0.82	False	False
2010-03-26	2	158.55	139.99	0.01	12.89	1.77	0.33	False	False
2010-03-19	2	162.75	138.17	0.01	17.62	0.36	0.59	False	False
2010-03-12	2	159.25	136.04	0.01	17.11	2.63	0.42	False	False
2010-03-05	2	154.70	134.40	0.01	15.75	1.78	0.51	False	False
2010-02-26	2	136.85	132.78	0.01	5.81	-0.26	0.31	False	False
2010-02-19	2	149.45	131.28	0.02	16.19	2.22	0.45	False	False
2010-02-12	2	137.20	129.22	0.02	6.60	-0.81	0.61	False	False
2010-02-05	2	143.15	127.35	0.02	8.62	2.14	1.12	False	False
2010-01-29	2	146.30	125.28	0.02	6.86	-1.56	1.04	False	False
2010-01-22	2	154.70	123.07	0.02	7.31	-3.13	1.64	False	False
2010-01-15	2	168.70	120.63	0.02	9.85	-8.16	5.11	False	False
2010-01-08	2	158.20	117.82	0.02	0.06	-3.57	9.48	False	False
2009-12-31	2	177.10	115.71	0.02	13.09	3.62	0.78	False	False
2009-12-24	2	191.45	112.85	0.01	19.82	8.40	2.03	False	False
2009-12-18	2	224.00	111.32	0.01	42.50	14.63	2.67	False	False
2009-12-11	2	180.25	109.31	0.01	14.34	8.35	1.41	False	False
2009-12-04	2	156.10	108.00	0.01	-1.37	7.11	0.99	False	False
2009-11-27	2	135.80	107.24	0.01	-13.76	6.28	0.78	False	False
2009-11-20	2	133.70	106.51	0.01	-16.01	5.59	1.71	False	False
2009-11-13	2	130.90	105.40	0.01	-19.04	4.50	2.19	False	False
2009-11-06	2	112.00	104.11	0.01	-29.81	2.11	1.35	False	False
2009-10-30	1	96.25	103.27	0.01	-38.90	0.27	0.77	False	False
2009-10-23	2	103.25	102.76	0.01	-38.36	0.24	1.08	False	False
2009-10-16	2	108.15	101.48	0.01	-37.03	0.24	0.44	False	False
2009-10-09	3	106.75	100.07	-0.00	-38.23	1.81	0.77	False	False
2009-10-02	3	101.15	98.85	-0.02	-39.99	1.36	0.57	False	False
2009-09-25	3	105.70	98.26	-0.03	-39.31	1.03	0.99	False	False
2009-09-18	3	112.00	96.32	-0.05	-38.01	2.18	0.87	False	False
2009-09-11	4	98.00	100.99	-0.05	-45.49	-1.28	0.32	False	False
2009-09-04	4	97.30	106.88	-0.04	-45.41	-0.48	0.47	False	False
2009-08-28	4	103.95	113.38	-0.04	-43.42	1.70	0.51	False	False
2009-08-21	4	99.05	120.18	-0.03	-46.74	1.53	0.70	False	False
2009-08-14	4	109.90	125.34	-0.03	-40.38	3.67	0.65	False	False
2009-08-07	4	106.05	130.15	-0.03	-43.51	2.28	0.59	False	False
2009-07-31	4	92.05	134.34	-0.02	-50.21	1.04	0.44	False	False
2009-07-24	4	87.50	138.47	-0.02	-52.87	0.54	0.32	False	False
2009-07-17	4	81.20	141.63	-0.02	-55.06	-0.28	0.24	False	False
2009-07-10	4	80.85	144.78	-0.02	-52.64	-0.67	0.29	False	False
2009-07-02	4	80.15	147.81	-0.02	-54.36	-0.63	0.18	False	False
2009-06-26	4	81.55	151.04	-0.02	-55.02	-8.20	0.60	False	False
2009-06-19	4	84.35	154.50	-0.02	-53.92	-11.06	0.52	False	False
2009-06-12	4	94.85	157.75	-0.02	-49.95	-7.07	0.73	False	False
2009-06-05	4	91.35	160.13	-0.02	-51.86	-5.55	10.82	False	False
2009-05-29	4	145.60	164.84	-0.02	-22.22	3.59	1.02	False	False
2009-05-22	4	163.45	168.25	-0.02	-9.66	8.45	1.22	False	False
2009-05-15	4	141.05	169.77	-0.02	-21.65	6.70	0.45	False	False
2009-05-08	4	133.35	173.72	-0.03	-29.67	5.37	0.43	False	False
2009-05-01	4	113.75	177.10	-0.03	-36.57	4.38	0.18	False	False
2009-04-24	4	100.45	181.41	-0.04	-43.46	4.73	0.24	False	False
2009-04-17	4	92.40	187.12	-0.04	-48.44	2.88	0.30	False	False
2009-04-09	4	86.80	195.58	-0.03	-51.15	1.46	0.25	False	False
2009-04-03	4	80.85	203.05	-0.03	-54.10	-2.47	0.31	False	False
2009-03-27	4	64.75	211.13	-0.03	-62.39	2.04	0.20	False	False
2009-03-20	4	65.80	219.31	-0.03	-59.95	-26.66	0.33	False	False
2009-03-13	4	70.35	226.52	-0.02	-56.98	-26.77	0.75	False	False
2009-03-06	4	83.30	233.83	-0.01	-44.22	-24.35	9.66	False	False
2009-02-27	4	47.60	238.87	-0.01	-70.55	-35.51	6.26	False	True
2009-02-20	2	252.00	246.34	0.01	46.68	1.05	0.54	False	False
2009-02-13	2	274.75	247.20	0.01	50.11	2.15	1.56	False	False
2009-02-06	2	292.25	246.18	0.01	53.20	7.21	1.98	False	False
2009-01-30	2	308.00	243.96	0.01	71.49	15.00	1.36	False	False
2009-01-23	3	253.75	240.51	0.00	42.46	10.31	0.61	False	False
2009-01-16	3	254.45	238.94	-0.00	41.49	11.29	1.05	False	False
2009-01-09	4	231.70	238.03	-0.01	24.36	7.27	1.29	False	False
2009-01-02	4	215.95	238.59	-0.01	11.48	3.10	2.27	False	False
2008-12-26	4	182.35	240.08	-0.01	1.21	-0.13	0.49	False	False
2008-12-19	4	175.70	242.16	-0.01	-3.69	-3.90	0.98	False	False
2008-12-12	4	171.50	244.60	-0.01	-4.72	0.26	0.61	False	False
2008-12-05	4	177.10	246.78	-0.01	-0.92	-6.17	0.44	False	False
2008-11-28	4	185.50	248.32	-0.01	1.73	-6.40	0.52	False	False
2008-11-21	4	181.65	250.05	-0.01	11.93	-1.86	1.20	False	False
2008-11-14	4	166.25	251.74	-0.01	-5.77	-11.04	1.19	False	True
2008-11-07	1	232.75	254.38	-0.00	23.75	-2.13	0.34	False	False
2008-10-31	4	247.80	254.97	-0.01	27.31	3.67	0.48	False	False
2008-10-24	1	209.30	255.63	-0.00	19.38	1.36	1.00	False	False
2008-10-17	3	259.35	258.42	-0.00	38.40	-0.70	0.65	False	False
2008-10-10	1	234.85	259.05	-0.00	32.27	1.00	1.39	False	False
2008-10-03	1	242.90	260.54	-0.00	12.62	-5.71	1.07	False	False
2008-09-26	3	271.95	260.71	-0.00	13.95	-3.30	1.65	False	False
2008-09-19	3	346.15	261.99	0.00	41.21	6.30	2.79	False	False
2008-09-12	3	310.80	261.13	0.00	28.28	2.11	1.50	False	False
2008-09-05	2	323.40	261.65	0.01	35.47	9.38	1.04	False	False
2008-08-29	3	310.10	260.82	0.00	27.15	2.56	1.28	False	False
2008-08-22	3	282.10	259.68	0.00	16.00	-1.04	0.35	False	False
2008-08-15	3	289.80	257.90	0.00	19.86	3.58	1.15	False	False
2008-08-08	1	234.50	256.22	0.00	-2.06	-0.36	0.92	False	False
2008-08-01	3	271.60	257.21	0.00	16.90	7.16	0.41	False	False
2008-07-25	3	277.90	255.51	-0.00	20.18	8.07	0.55	False	False
2008-07-18	1	243.95	254.08	-0.00	5.53	3.05	0.43	False	False
2008-07-11	4	225.75	253.52	-0.01	-0.61	0.18	0.50	False	False
2008-07-03	4	204.40	254.08	-0.01	-11.75	-3.77	0.57	False	False
2008-06-27	1	206.85	255.90	-0.00	-12.10	-1.64	3.46	False	False
2008-06-20	1	227.15	257.69	-0.00	-6.67	-0.96	0.80	False	False
2008-06-13	4	248.50	258.96	-0.01	-1.31	2.36	0.71	False	False
2008-06-06	3	260.40	259.90	-0.01	3.34	4.30	1.84	False	False
2008-05-30	4	245.00	260.56	-0.01	-5.54	1.23	0.67	False	False
2008-05-23	4	248.85	262.79	-0.01	-2.82	2.18	2.04	False	False
2008-05-16	4	236.95	264.75	-0.01	-10.77	-1.07	1.47	False	False
2008-05-09	4	223.30	266.01	-0.01	-13.86	-3.29	0.96	False	False
2008-05-02	4	237.30	268.79	-0.01	-10.45	-3.34	0.76	False	False
2008-04-25	1	232.40	273.71	-0.00	-11.56	-7.23	0.70	False	False
2008-04-18	1	245.35	273.66	0.00	-6.49	-4.26	0.86	False	False
2008-04-11	1	250.60	274.88	0.01	-0.69	-3.81	0.53	False	False
2008-04-04	1	267.40	275.22	0.01	2.91	0.45	0.46	False	False
2008-03-28	2	292.95	273.77	0.01	17.35	-1.28	1.02	False	False
2008-03-20	2	278.25	270.98	0.01	10.53	-3.57	0.93	False	False
2008-03-14	2	279.65	267.46	0.01	14.55	-3.26	1.27	False	False
2008-03-07	1	248.15	265.02	0.00	1.10	-4.39	1.06	False	False
2008-02-29	3	310.10	264.65	0.00	22.45	4.51	1.07	False	False
2008-02-22	3	320.60	263.35	0.00	24.80		0.88	False	False
2008-02-15	3	326.20	262.17	-0.00	27.59		1.75	False	False
2008-02-08	3	298.55	260.90	-0.00	18.65		1.65	False	False
2008-02-01	3	275.80	260.76	-0.01	4.40		1.41	False	False
2008-01-25	4	228.90	261.62	-0.01			0.30	False	False
2008-01-18	4	239.40	263.68	-0.01			0.44	False	False
2008-01-11	4	264.25	265.57	-0.01			0.70	False	False
2008-01-04	4	220.50	266.22	-0.01			0.48	False	False
2007-12-28	4	234.85	268.54	-0.01			0.37	False	False
2007-12-21	4	227.15	272.03	-0.01			0.42	False	False
2007-12-14	1	242.55	274.13	-0.00			0.31	False	False
2007-12-07	1	259.00	275.57	-0.00			0.23	False	False
2007-11-30	1	260.75	276.85	-0.00			0.33	False	False
2007-11-23	1	265.30	278.03	-0.00			0.24	False	False
2007-11-16	1	276.50	279.41	-0.00			1.20	False	False
2007-11-09	1	280.35	280.44	-0.00			0.41	False	False
2007-11-02	3	311.85	280.91	-0.00			0.48	False	False
2007-10-26	3	307.65	280.44	0.00			0.48	False	False
2007-10-19	1	274.75	279.60	-0.00			1.09	False	False
2007-10-12	3	306.60	280.86	-0.00			11.27	False	False
2007-10-05	3	385.00	281.32	-0.00			3.87	True	False
2007-09-28	4	231.00	278.78	-0.01			4.69	False	False
2007-09-21	3	281.75	280.72				2.69	False	False
2007-09-14	1	260.75	281.60				3.04	False	False
2007-09-07	1	224.00	283.71				1.15	False	False
2007-08-31	1	209.30	287.74				3.99	False	False
2007-08-24	0	172.55					1.19	False	False
2007-08-17	0	206.50					0.79	False	False
2007-08-10	0	236.95					1.55	False	False
2007-08-03	0	271.25					1.42	False	False
2007-07-27	0	285.25					0.49	False	False
2007-07-20	0	288.05					0.63	False	False
2007-07-13	0	294.35					0.27	False	False
2007-07-06	0	301.70					0.46	False	False
2007-06-29	0	290.50					1.19	False	False
2007-06-22	0	296.10					0.98	False	False
2007-06-15	0	283.85					1.03	False	False
2007-06-08	0	290.15					2.56	False	False
2007-06-01	0	339.50					1.75	False	False
2007-05-25	0	290.15					1.10	False	False
2007-05-18	0	285.60					1.83	False	False
2007-05-11	0	297.50					0.51	False	False
2007-05-04	0	296.10					0.34	False	False
2007-04-27	0	306.60					0.45	False	False
2007-04-20	0	307.65					0.16	False	False
2007-04-13	0	294.35					0.24	False	False
2007-04-05	0	297.85					0.26	False	False
2007-03-30	0	282.45					0.68	False	False
2007-03-23	0	312.55					0.29	False	False
2007-03-16	0	320.25					0.25	False	False
2007-03-09	0	308.70					0.26	False	False
2007-03-02	0	289.45					0.21	False	False
2007-02-23	0	308.00						False	False
2007-02-16	0	324.10						False	False
2007-02-09	0	344.75						False	False