MDCX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	3.25	0.41	0.01	227.52	78.16	0.02	True	False
2026-10-09	4	0.09	0.32	-0.06	-90.81	-1.09	1.41	False	True
2026-10-02	4	0.16	0.33	-0.06	-84.59	0.45	0.25	False	False
2026-09-25	4	0.15	0.34	-0.07	-86.19	-1.50	0.48	False	False
2026-09-18	4	0.17	0.39	-0.06	-85.12	-1.38	1.44	False	False
2026-09-11	4	0.16	0.42	-0.06	-86.43	-1.61	2.58	False	False
2026-09-04	4	0.17	0.45	-0.06	-86.38	-1.82	17.34	False	True
2026-08-28	4	0.26	0.48	-0.06	-80.17	0.13	0.43	False	False
2026-08-21	4	0.27	0.51	-0.06	-79.61	-1.23	1.26	False	False
2026-08-14	4	0.28	0.55	-0.06	-79.99	-1.14	0.68	False	False
2026-08-07	4	0.30	0.59	-0.06	-79.09	-1.07	1.05	False	False
2026-07-31	4	0.28	0.63	-0.05	-80.69	-1.43	1.33	False	False
2026-07-24	4	0.37	0.67	-0.05	-74.70	-0.41	0.42	False	False
2026-07-17	4	0.38	0.71	-0.06	-75.43	-0.24	0.80	False	False
2026-07-10	4	0.41	0.76	-0.06	-74.80	1.68	0.36	False	False
2026-07-02	4	0.42	0.81	-0.06	-74.96	1.59	0.44	False	False
2026-06-26	4	0.46	0.86	-0.06	-73.07	1.95	0.40	False	False
2026-06-18	4	0.46	0.92	-0.05	-74.46	2.65	0.73	False	False
2026-06-12	4	0.34	0.97	-0.06	-81.51	1.15	0.19	False	False
2026-06-05	4	0.35	1.04	-0.05	-81.30	1.06	0.71	False	False
2026-05-29	4	0.38	1.10	-0.05	-80.87	1.78	1.07	False	False
2026-05-22	4	0.30	1.17	-0.05	-85.06	0.52	0.13	False	False
2026-05-15	4	0.30	1.25	-0.05	-86.09	0.01	0.18	False	False
2026-05-08	4	0.34	1.32	-0.05	-85.54	-0.50	0.56	False	False
2026-05-01	4	0.28	1.39	-0.04	-87.97	-1.46	0.17	False	True
2026-04-24	4	0.31	1.47	-0.04	-87.14	-1.29	0.34	False	False
2026-04-17	4	0.35	1.54	-0.03	-86.12	-1.40	5.20	False	True
2026-04-10	4	0.41	1.63	-0.03	-83.52	-0.88	0.28	False	False
2026-04-02	4	0.45	1.69	-0.03	-82.13	1.06	0.16	False	False
2026-03-27	4	0.45	1.74	-0.03	-82.00	-8.42	0.32	False	False
2026-03-20	4	0.51	1.79	-0.02	-80.54	-4.86	0.35	False	False
2026-03-13	4	0.55	1.85	-0.02	-80.00	-3.64	26.03	False	False
2026-03-06	4	0.39	1.89	-0.03	-86.37	-5.35	24.87	False	True
2026-02-27	4	1.53	1.95	-0.03	-48.32	3.66	1.33	False	False
2026-02-20	4	1.18	1.98	-0.03	-61.10	-0.86	1.61	False	False
2026-02-13	4	1.06	2.04	-0.03	-65.43	-1.94	2.06	False	True
2026-02-06	4	1.11	2.11	-0.02	-64.97	-2.86	1.22	False	True
2026-01-30	4	1.19	2.17	-0.02	-62.96	-2.79	0.94	False	True
2026-01-23	4	1.37	2.24	-0.02	-57.66	-1.00	0.96	False	False
2026-01-16	4	1.39	2.30	-0.01	-57.67	-2.00	0.91	False	True
2026-01-09	4	1.55	2.33	-0.03	-53.54	-2.36	0.69	False	False
2026-01-02	4	1.60	2.37	-0.04	-51.78	-2.91	0.83	False	False
2025-12-26	4	1.57	2.41	-0.04	-53.67	-4.41	0.82	False	True
2025-12-19	4	1.69	2.44	-0.04	-49.69	-3.40	1.05	False	False
2025-12-12	4	1.89	2.63	-0.03	-44.08	-2.21	1.01	False	False
2025-12-05	4	2.05	2.79	-0.02	-40.14	-2.60	1.59	False	False
2025-11-28	4	2.20	2.87	-0.02	-36.04		0.52	False	False
2025-11-21	4	2.13	2.95	-0.02	-36.07		1.05	False	False
2025-11-14	4	2.20	3.01	-0.01	-35.26		0.67	False	False
2025-11-07	4	2.39	3.07	-0.01	-29.76		0.52	False	False
2025-10-31	4	2.44	3.11	-0.01			0.85	False	False
2025-10-24	4	2.70	3.14	-0.01			1.27	False	False
2025-10-17	4	2.36	3.16	-0.01			0.68	False	False
2025-10-10	4	2.48	3.19	-0.01			0.75	False	False
2025-10-03	4	2.54	3.22	-0.01			1.09	False	False
2025-09-26	4	2.63	3.24	-0.01			1.46	False	False
2025-09-19	4	2.77	3.28	-0.01			0.96	False	False
2025-09-12	4	2.41	3.32	-0.01			0.69	False	False
2025-09-05	4	1.88	3.36	-0.01			0.58	False	False
2025-08-29	4	1.94	3.39	-0.01			0.71	False	False
2025-08-22	4	2.22	3.42	-0.01			1.86	False	False
2025-08-15	1	1.96	3.44	-0.00			0.73	False	False
2025-08-08	1	1.97	3.47	0.00			0.76	False	False
2025-08-01	1	2.57	3.50	0.00			0.80	False	False
2025-07-25	1	2.93	3.50	0.00			0.72	False	False
2025-07-18	1	3.11	3.49	0.00			1.01	False	False
2025-07-11	1	3.03	3.47	0.00			3.65	False	False
2025-07-03	1	3.38	3.46	0.00			0.86	False	False
2025-06-27	1	2.90	3.45				1.34	False	False
2025-06-20	1	2.49	3.44				0.76	False	False
2025-06-13	1	2.60	3.42				1.36	False	False
2025-06-06	1	2.76	3.41				1.97	False	False
2025-05-30	0	2.55					6.94	False	False
2025-05-23	0	7.29					5.13	False	False
2025-05-16	0	6.73					4.78	False	False
2025-05-09	0	4.59					1.12	False	False
2025-05-02	0	4.41					0.76	False	False
2025-04-25	0	3.95					1.21	False	False
2025-04-17	0	4.00					0.30	False	False
2025-04-11	0	3.58					0.75	False	False
2025-04-04	0	3.62					1.56	False	False
2025-03-28	0	3.13					0.41	False	False
2025-03-21	0	3.32					0.45	False	False
2025-03-14	0	3.29					2.29	False	False
2025-03-07	0	3.05					3.79	False	False
2025-02-28	0	3.99					3.71	False	False
2025-02-21	0	4.00					7.05	False	False
2025-02-14	0	3.68					4.11	False	False
2025-02-07	0	2.80					0.64	False	False
2025-01-31	0	2.60					0.19	False	False
2025-01-24	0	2.86					0.20	False	False
2025-01-17	0	2.99					0.59	False	False
2025-01-10	0	2.79					0.27	False	False
2025-01-03	0	2.51					0.51	False	False
2024-12-27	0	2.60					0.19	False	False
2024-12-20	0	2.58					0.41	False	False
2024-12-13	0	2.75					0.15	False	False
2024-12-06	0	2.99					0.54	False	False
2024-11-29	0	2.70						False	False
2024-11-22	0	1.92						False	False
2024-11-15	0	2.24						False	False