MDBH History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 1.77 | 3.09 | -0.01 | -48.50 | -5.33 | 2.05 | False | True |
| 2026-10-09 | 4 | 2.05 | 3.12 | -0.01 | -42.33 | -3.23 | 3.12 | False | True |
| 2026-10-02 | 4 | 2.40 | 3.14 | -0.01 | -32.47 | -3.02 | 0.96 | False | True |
| 2026-09-25 | 4 | 2.46 | 3.17 | -0.01 | -31.54 | -2.82 | 0.87 | False | False |
| 2026-09-18 | 1 | 2.61 | 3.19 | -0.00 | -27.19 | -2.22 | 0.26 | False | False |
| 2026-09-11 | 1 | 2.55 | 3.21 | -0.00 | -29.43 | -2.08 | 1.52 | False | False |
| 2026-09-04 | 1 | 2.93 | 3.23 | -0.00 | -20.40 | 0.61 | 1.82 | False | False |
| 2026-08-28 | 1 | 2.95 | 3.24 | -0.00 | -20.26 | -0.82 | 0.59 | False | False |
| 2026-08-21 | 4 | 3.03 | 3.24 | -0.01 | -18.30 | -1.27 | 0.54 | False | False |
| 2026-08-14 | 1 | 2.98 | 3.26 | -0.00 | -21.12 | -2.02 | 0.89 | False | False |
| 2026-08-07 | 1 | 2.92 | 3.28 | -0.00 | -22.85 | -3.41 | 0.62 | False | False |
| 2026-07-31 | 1 | 3.06 | 3.30 | -0.00 | -17.00 | -1.07 | 0.48 | False | False |
| 2026-07-24 | 1 | 3.20 | 3.31 | -0.00 | -13.23 | 1.52 | 0.33 | False | False |
| 2026-07-17 | 1 | 3.26 | 3.32 | -0.00 | -13.03 | 3.01 | 0.09 | False | False |
| 2026-07-10 | 3 | 3.49 | 3.33 | -0.00 | -9.22 | 4.57 | 0.28 | False | False |
| 2026-07-02 | 3 | 3.35 | 3.32 | -0.00 | -12.72 | 2.94 | 1.35 | False | False |
| 2026-06-26 | 1 | 3.09 | 3.32 | -0.00 | -19.30 | -1.11 | 1.24 | False | False |
| 2026-06-18 | 1 | 2.95 | 3.34 | -0.00 | -25.06 | -5.17 | 0.63 | False | False |
| 2026-06-12 | 1 | 2.86 | 3.35 | -0.00 | -27.51 | -1.58 | 1.10 | False | False |
| 2026-06-05 | 1 | 3.00 | 3.37 | -0.00 | -24.48 | -4.71 | 1.42 | False | False |
| 2026-05-29 | 3 | 3.50 | 3.38 | -0.00 | -14.86 | -0.85 | 0.44 | False | False |
| 2026-05-22 | 3 | 3.90 | 3.39 | -0.00 | -4.39 | 0.66 | 1.20 | False | False |
| 2026-05-15 | 1 | 3.21 | 3.40 | 0.00 | -21.19 | -4.43 | 0.36 | False | False |
| 2026-05-08 | 3 | 3.88 | 3.42 | 0.00 | -5.62 | 0.30 | 0.32 | False | False |
| 2026-05-01 | 3 | 3.59 | 3.41 | 0.00 | -11.47 | 0.98 | 0.83 | False | False |
| 2026-04-24 | 3 | 3.77 | 3.40 | 0.00 | -7.04 | 3.61 | 0.25 | False | False |
| 2026-04-17 | 3 | 3.92 | 3.40 | -0.00 | -3.49 | 6.77 | 1.78 | False | False |
| 2026-04-10 | 3 | 3.66 | 3.38 | -0.00 | -6.82 | 6.21 | 1.47 | False | False |
| 2026-04-02 | 1 | 3.25 | 3.39 | -0.00 | -15.40 | 3.29 | 1.20 | False | False |
| 2026-03-27 | 4 | 2.98 | 3.40 | -0.01 | -21.48 | 2.08 | 0.58 | False | False |
| 2026-03-20 | 4 | 2.75 | 3.42 | -0.01 | -30.59 | -0.06 | 0.33 | False | True |
| 2026-03-13 | 4 | 2.82 | 3.43 | -0.01 | -31.67 | 0.16 | 0.49 | False | False |
| 2026-03-06 | 4 | 3.06 | 3.45 | -0.01 | -28.57 | 1.03 | 1.50 | False | False |
| 2026-02-27 | 4 | 3.13 | 3.48 | -0.01 | -29.81 | 1.10 | 0.60 | False | False |
| 2026-02-20 | 4 | 3.18 | 3.52 | -0.01 | -30.36 | 0.11 | 0.18 | False | False |
| 2026-02-13 | 4 | 3.12 | 3.56 | -0.01 | -32.29 | -1.24 | 0.48 | False | False |
| 2026-02-06 | 4 | 3.21 | 3.60 | -0.01 | -32.67 | -0.48 | 0.79 | False | False |
| 2026-01-30 | 4 | 3.19 | 3.65 | -0.01 | -34.20 | -0.74 | 0.68 | False | False |
| 2026-01-23 | 4 | 3.39 | 3.71 | -0.01 | -30.80 | 0.53 | 0.88 | False | False |
| 2026-01-16 | 1 | 3.63 | 3.74 | -0.00 | -27.32 | 1.97 | 0.43 | False | False |
| 2026-01-09 | 4 | 3.52 | 3.76 | -0.01 | -30.75 | 1.47 | 0.32 | False | False |
| 2026-01-02 | 4 | 3.50 | 3.79 | -0.01 | -31.23 | 1.79 | 1.61 | False | False |
| 2025-12-26 | 4 | 3.50 | 3.80 | -0.01 | -32.93 | 0.71 | 0.49 | False | False |
| 2025-12-19 | 4 | 3.39 | 3.81 | -0.01 | -35.21 | 0.98 | 0.62 | False | False |
| 2025-12-12 | 4 | 3.36 | 3.84 | -0.01 | -36.63 | -0.28 | 1.11 | False | False |
| 2025-12-05 | 4 | 3.33 | 3.87 | -0.01 | -38.40 | 0.74 | 0.75 | False | False |
| 2025-11-28 | 4 | 3.52 | 3.90 | -0.01 | -35.76 | -0.35 | 0.35 | False | False |
| 2025-11-21 | 4 | 3.27 | 3.93 | -0.01 | -39.13 | -2.91 | 0.91 | False | False |
| 2025-11-14 | 4 | 3.60 | 3.96 | -0.01 | -35.50 | -0.02 | 0.51 | False | False |
| 2025-11-07 | 4 | 3.31 | 4.00 | -0.02 | -41.35 | -0.37 | 0.92 | False | False |
| 2025-10-31 | 4 | 3.81 | 4.05 | -0.02 | -34.36 | 2.08 | 0.84 | False | False |
| 2025-10-24 | 3 | 4.23 | 4.12 | -0.02 | -27.48 | 2.90 | 2.76 | False | False |
| 2025-10-17 | 4 | 3.74 | 4.19 | -0.02 | -35.44 | 2.23 | 1.98 | False | False |
| 2025-10-10 | 4 | 3.47 | 4.27 | -0.02 | -39.88 | -0.76 | 1.20 | False | False |
| 2025-10-03 | 4 | 3.43 | 4.37 | -0.02 | -42.68 | -0.22 | 2.13 | False | False |
| 2025-09-26 | 4 | 3.67 | 4.48 | -0.02 | -39.10 | 1.36 | 1.52 | False | False |
| 2025-09-19 | 4 | 3.42 | 4.58 | -0.02 | -44.35 | 1.34 | 1.03 | False | False |
| 2025-09-12 | 4 | 3.90 | 4.69 | -0.02 | -36.85 | 2.85 | 1.45 | False | False |
| 2025-09-05 | 4 | 3.60 | 4.79 | -0.02 | -41.79 | -0.07 | 0.81 | False | False |
| 2025-08-29 | 4 | 3.48 | 4.88 | -0.02 | -44.53 | -2.39 | 7.18 | False | False |
| 2025-08-22 | 4 | 3.21 | 4.97 | -0.02 | -49.69 | -3.54 | 2.21 | False | True |
| 2025-08-15 | 4 | 3.36 | 5.07 | -0.02 | -48.25 | -3.21 | 2.21 | False | True |
| 2025-08-08 | 4 | 3.85 | 5.16 | -0.01 | -41.51 | -1.33 | 0.58 | False | False |
| 2025-08-01 | 4 | 4.28 | 5.26 | -0.01 | -34.98 | -1.60 | 1.06 | False | False |
| 2025-07-25 | 4 | 4.44 | 5.33 | -0.01 | -35.54 | 1.50 | 1.11 | False | False |
| 2025-07-18 | 4 | 4.50 | 5.41 | -0.01 | -35.42 | 0.92 | 0.19 | False | False |
| 2025-07-11 | 4 | 4.51 | 5.47 | -0.01 | -36.18 | -0.03 | 0.31 | False | False |
| 2025-07-03 | 4 | 5.11 | 5.53 | -0.01 | -28.59 | 4.58 | 0.59 | False | False |
| 2025-06-27 | 4 | 4.15 | 5.59 | -0.02 | -41.55 | 1.31 | 2.09 | False | False |
| 2025-06-20 | 4 | 4.23 | 5.69 | -0.01 | -39.09 | 0.41 | 0.19 | False | False |
| 2025-06-13 | 4 | 4.50 | 5.82 | -0.01 | -36.04 | 1.58 | 0.79 | False | False |
| 2025-06-06 | 4 | 3.79 | 5.88 | -0.01 | -46.92 | -2.13 | 0.69 | False | False |
| 2025-05-30 | 4 | 3.80 | 5.95 | -0.01 | -46.77 | -1.62 | 1.61 | False | False |
| 2025-05-23 | 4 | 4.22 | 6.03 | -0.01 | -40.71 | 0.03 | 1.41 | False | False |
| 2025-05-16 | 4 | 4.28 | 6.12 | -0.01 | -42.35 | -1.98 | 0.92 | False | False |
| 2025-05-09 | 4 | 4.40 | 6.20 | -0.01 | -38.41 | -2.05 | 1.02 | False | False |
| 2025-05-02 | 4 | 4.35 | 6.27 | -0.02 | -40.30 | -6.03 | 0.70 | False | False |
| 2025-04-25 | 4 | 4.25 | 6.37 | -0.01 | -40.84 | -5.91 | 0.76 | False | False |
| 2025-04-17 | 4 | 4.57 | 6.49 | -0.01 | -34.43 | -4.03 | 0.48 | False | False |
| 2025-04-11 | 4 | 5.00 | 6.59 | -0.01 | -30.21 | -2.97 | 3.91 | False | True |
| 2025-04-04 | 4 | 5.75 | 6.68 | -0.01 | -16.18 | 0.95 | 1.25 | False | True |
| 2025-03-28 | 4 | 6.31 | 6.76 | -0.01 | -17.21 | 0.85 | 0.28 | False | False |
| 2025-03-21 | 4 | 6.39 | 6.82 | -0.01 | -18.31 | 0.59 | 0.09 | False | False |
| 2025-03-14 | 4 | 6.43 | 6.88 | -0.02 | -18.34 | 1.45 | 0.66 | False | False |
| 2025-03-07 | 4 | 6.50 | 6.99 | -0.02 | -19.99 | 2.82 | 0.54 | False | False |
| 2025-02-28 | 4 | 6.74 | 7.10 | -0.01 | -20.61 | 3.08 | 0.41 | False | False |
| 2025-02-21 | 4 | 6.90 | 7.22 | -0.01 | -20.69 | 3.28 | 0.35 | False | False |
| 2025-02-14 | 4 | 6.82 | 7.38 | -0.01 | -24.14 | 2.40 | 0.91 | False | False |
| 2025-02-07 | 4 | 6.20 | 7.51 | -0.01 | -31.28 | -0.81 | 0.72 | False | False |
| 2025-01-31 | 4 | 6.16 | 7.54 | -0.01 | -32.92 | 0.04 | 0.58 | False | False |
| 2025-01-24 | 4 | 6.24 | 7.58 | -0.01 | -33.79 | -1.02 | 0.34 | False | False |
| 2025-01-17 | 4 | 6.24 | 7.62 | -0.01 | -33.74 | 0.53 | 1.75 | False | False |
| 2025-01-10 | 4 | 6.70 | 7.67 | -0.01 | -28.03 | 2.81 | 0.56 | False | False |
| 2025-01-03 | 4 | 6.44 | 7.70 | -0.01 | -33.09 | 0.25 | 1.54 | False | False |
| 2024-12-27 | 4 | 6.89 | 7.77 | -0.01 | -29.71 | 0.17 | 0.95 | False | False |
| 2024-12-20 | 4 | 6.34 | 7.82 | -0.01 | -35.85 | -3.33 | 1.03 | False | False |
| 2024-12-13 | 4 | 6.20 | 7.91 | -0.01 | -39.26 | 0.32 | 1.42 | False | False |
| 2024-12-06 | 4 | 6.85 | 7.99 | -0.01 | -34.09 | 2.49 | 0.72 | False | False |
| 2024-11-29 | 4 | 7.25 | 8.07 | -0.01 | -30.40 | 2.37 | 1.09 | False | False |
| 2024-11-22 | 4 | 8.08 | 8.12 | -0.01 | -22.52 | 3.54 | 4.64 | False | False |
| 2024-11-15 | 4 | 6.16 | 8.15 | -0.01 | -40.55 | -0.68 | 1.49 | False | False |
| 2024-11-08 | 4 | 6.00 | 8.23 | -0.01 | -44.05 | -0.85 | 1.13 | False | True |
| 2024-11-01 | 4 | 6.25 | 8.34 | -0.01 | -39.89 | -1.59 | 0.88 | False | True |
| 2024-10-25 | 4 | 6.77 | 8.45 | -0.01 | -36.66 | -1.34 | 0.69 | False | False |
| 2024-10-18 | 4 | 6.81 | 8.56 | -0.01 | -37.85 | -1.47 | 1.16 | False | False |
| 2024-10-11 | 4 | 6.55 | 8.67 | -0.01 | -40.67 | -2.32 | 1.19 | False | True |
| 2024-10-04 | 4 | 7.35 | 8.75 | -0.01 | -33.54 | | 0.27 | False | False |
| 2024-09-27 | 4 | 7.67 | 8.85 | -0.01 | -31.30 | | 0.19 | False | False |
| 2024-09-20 | 4 | 7.65 | 8.98 | -0.01 | -31.95 | | 0.56 | False | False |
| 2024-09-13 | 4 | 7.69 | 9.13 | -0.01 | -31.40 | | 0.35 | False | False |
| 2024-09-06 | 4 | 8.10 | 9.30 | -0.01 | | | 0.33 | False | False |
| 2024-08-30 | 4 | 8.10 | 9.39 | -0.01 | | | 0.66 | False | False |
| 2024-08-23 | 4 | 8.21 | 9.50 | -0.01 | | | 0.62 | False | False |
| 2024-08-16 | 3 | 9.70 | 9.61 | -0.00 | | | 0.39 | False | False |
| 2024-08-09 | 3 | 9.84 | 9.69 | -0.00 | | | 0.38 | False | False |
| 2024-08-02 | 3 | 10.37 | 9.72 | -0.00 | | | 1.03 | False | False |
| 2024-07-26 | 3 | 11.85 | 9.73 | -0.00 | | | 5.91 | False | False |
| 2024-07-19 | 3 | 10.68 | 9.72 | -0.01 | | | 6.48 | False | False |
| 2024-07-12 | 4 | 7.12 | 9.70 | -0.01 | | | 0.70 | False | False |
| 2024-07-05 | 4 | 7.31 | 9.79 | -0.01 | | | 0.33 | False | False |
| 2024-06-28 | 4 | 7.48 | 9.88 | -0.01 | | | 1.01 | False | False |
| 2024-06-21 | 4 | 7.70 | 9.97 | -0.01 | | | 0.63 | False | False |
| 2024-06-14 | 4 | 7.71 | 10.07 | -0.01 | | | 2.15 | False | False |
| 2024-06-07 | 4 | 8.31 | 10.15 | -0.01 | | | 0.66 | False | False |
| 2024-05-31 | 4 | 8.60 | 10.22 | -0.01 | | | 0.96 | False | False |
| 2024-05-24 | 4 | 8.81 | 10.29 | -0.01 | | | 0.73 | False | False |
| 2024-05-17 | 4 | 8.69 | 10.35 | -0.01 | | | 0.45 | False | False |
| 2024-05-10 | 4 | 9.20 | 10.45 | -0.01 | | | 2.14 | False | False |
| 2024-05-03 | 1 | 8.98 | 10.49 | | | | 0.21 | False | False |
| 2024-04-26 | 1 | 9.00 | 10.54 | | | | 0.52 | False | False |
| 2024-04-19 | 1 | 8.55 | 10.62 | | | | 1.15 | False | False |
| 2024-04-12 | 1 | 9.09 | 10.69 | | | | 0.52 | False | False |
| 2024-04-05 | 0 | 9.56 | | | | | 0.38 | False | False |
| 2024-03-28 | 0 | 10.25 | | | | | 0.25 | False | False |
| 2024-03-22 | 0 | 10.02 | | | | | 0.85 | False | False |
| 2024-03-15 | 0 | 8.90 | | | | | 1.89 | False | False |
| 2024-03-08 | 0 | 10.47 | | | | | 0.74 | False | False |
| 2024-03-01 | 0 | 11.50 | | | | | 0.46 | False | False |
| 2024-02-23 | 0 | 12.06 | | | | | 0.24 | False | False |
| 2024-02-16 | 0 | 12.82 | | | | | 1.01 | False | False |
| 2024-02-09 | 0 | 10.95 | | | | | 0.30 | False | False |
| 2024-02-02 | 0 | 11.36 | | | | | 0.54 | False | False |
| 2024-01-26 | 0 | 11.53 | | | | | 1.05 | False | False |
| 2024-01-19 | 0 | 12.10 | | | | | 3.38 | False | False |
| 2024-01-12 | 0 | 10.76 | | | | | 0.48 | False | False |
| 2024-01-05 | 0 | 10.50 | | | | | 1.31 | False | False |
| 2023-12-29 | 0 | 11.53 | | | | | 2.44 | False | False |
| 2023-12-22 | 0 | 10.22 | | | | | 4.04 | False | False |
| 2023-12-15 | 0 | 9.65 | | | | | 0.76 | False | False |
| 2023-12-08 | 0 | 10.05 | | | | | 0.47 | False | False |
| 2023-12-01 | 0 | 10.34 | | | | | 0.18 | False | False |
| 2023-11-24 | 0 | 10.49 | | | | | 0.03 | False | False |
| 2023-11-17 | 0 | 10.26 | | | | | 0.21 | False | False |
| 2023-11-10 | 0 | 10.43 | | | | | 0.18 | False | False |
| 2023-11-03 | 0 | 10.54 | | | | | 0.06 | False | False |
| 2023-10-27 | 0 | 10.81 | | | | | 0.07 | False | False |
| 2023-10-20 | 0 | 11.49 | | | | | 0.12 | False | False |
| 2023-10-13 | 0 | 10.40 | | | | | 0.46 | False | False |
| 2023-10-06 | 0 | 10.61 | | | | | | False | False |
| 2023-09-29 | 0 | 11.47 | | | | | | False | False |
| 2023-09-22 | 0 | 10.51 | | | | | | False | False |