MDB History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	337.57	336.55	0.01	-8.66	-3.15	0.81	False	False
2026-10-09	2	385.93	334.01	0.01	2.24	1.02	0.84	False	False
2026-10-02	2	357.96	329.83	0.01	-4.03	-0.76	4.76	False	False
2026-09-25	3	410.44	326.91	0.00	9.68	-2.56	0.87	False	False
2026-09-18	3	383.56	324.18	0.00	3.96	-3.18	0.88	False	False
2026-09-11	3	362.21	322.88	0.00	-1.85	-6.45	0.92	False	False
2026-09-04	2	368.74	323.08	0.01	-0.99	-2.47	2.77	False	False
2026-08-28	3	446.62	322.27	0.00	19.92	5.93	0.93	False	False
2026-08-21	3	430.83	319.76	0.00	16.66	7.61	0.85	False	False
2026-08-14	3	460.33	318.69	-0.00	23.97	8.53	0.87	True	False
2026-08-07	3	398.80	316.67	-0.01	8.90	2.94	0.90	False	False
2026-07-31	3	337.48	316.98	-0.01	-3.82	-1.59	0.63	False	False
2026-07-24	4	298.22	319.05	-0.01	-13.78	-1.66	0.52	False	False
2026-07-17	4	312.33	323.64	-0.01	-10.16	-1.75	0.78	False	False
2026-07-10	3	342.08	327.58	-0.00	-2.86	-1.00	0.58	False	False
2026-07-02	3	354.88	330.15	-0.00	2.56	-0.53	0.66	False	False
2026-06-26	1	314.01	331.97	-0.00	-7.12	-1.28	0.90	False	False
2026-06-18	3	332.75	332.58	-0.00	-3.15	-0.07	0.64	False	False
2026-06-12	3	342.80	332.20	-0.00	1.15	1.73	0.68	False	False
2026-06-05	3	350.74	332.53	-0.00	4.68	3.44	1.52	False	False
2026-05-29	3	335.55	332.87	-0.00	-2.00	3.96	3.43	False	False
2026-05-22	1	326.13	333.68	-0.00	-2.88	4.27	1.20	False	False
2026-05-15	1	312.16	333.93	-0.00	-5.76	2.63	0.85	False	False
2026-05-08	1	299.47	334.14	-0.00	-9.08	3.90	0.83	False	False
2026-05-01	4	263.46	334.64	-0.01	-17.83	-1.32	0.67	False	False
2026-04-24	4	253.59	336.56	-0.01	-19.97	-1.10	0.77	False	False
2026-04-17	4	263.38	338.72	-0.01	-16.28	-2.03	0.86	False	False
2026-04-10	4	225.95	340.73	-0.01	-24.70	-3.70	1.03	False	False
2026-04-02	1	253.12	344.20	-0.00	-12.53	-1.21	0.50	False	False
2026-03-27	1	235.51	346.58	0.00	-15.59	-6.45	0.77	False	False
2026-03-20	1	261.16	349.25	0.01	-8.17	-5.86	0.70	False	False
2026-03-13	1	260.50	347.85	0.01	-9.89	-8.67	0.88	False	False
2026-03-06	1	270.47	346.44	0.01	-7.68	-5.76	3.95	False	False
2026-02-27	1	328.47	344.40	0.01	10.22	-3.57	1.67	False	False
2026-02-20	2	344.56	340.82	0.01	15.26	-4.84	0.69	False	False
2026-02-13	2	368.40	337.38	0.02	24.80	-2.65	1.01	False	False
2026-02-06	2	344.35	332.47	0.02	15.37	-5.82	1.14	False	False
2026-01-30	2	371.33	327.74	0.02	24.48	-3.62	0.85	False	False
2026-01-23	2	398.69	322.41	0.02	34.61	-4.14	0.57	False	False
2026-01-16	2	399.76	316.12	0.02	35.39	-4.42	0.98	False	False
2026-01-09	2	408.12	309.51	0.03	38.66	-2.98	0.87	False	False
2026-01-02	2	399.65	302.76	0.03	38.96	-2.13	0.67	False	False
2025-12-26	2	435.85	296.78	0.03	51.15	7.73	0.35	True	False
2025-12-19	2	430.64	288.54	0.03	53.06	8.20	0.97	False	False
2025-12-12	2	419.00	280.38	0.03	50.59	5.40	0.85	False	False
2025-12-05	2	409.62	272.79	0.02	47.50	3.75	2.79	True	False
2025-11-28	2	332.37	265.09	0.02	20.24	-2.49	0.74	False	False
2025-11-21	2	321.18	259.73	0.03	20.24	-0.41	0.79	False	False
2025-11-14	2	352.61	254.81	0.03	29.00	2.56	0.81	False	False
2025-11-07	2	361.04	248.36	0.03	32.49	3.30	0.90	False	False
2025-10-31	2	359.82	241.74	0.02	30.22	2.86	0.56	False	False
2025-10-24	2	333.57	234.89	0.02	21.88	0.69	0.41	False	False
2025-10-17	2	318.53	229.70	0.02	18.77	-0.47	0.37	False	False
2025-10-10	2	314.44	225.50	0.01	19.29	-1.33	0.52	False	False
2025-10-03	2	321.21	221.20	0.01	18.76	-1.42	0.75	False	False
2025-09-26	2	318.41	216.75	0.01	19.10	-0.54	0.52	False	False
2025-09-19	2	323.43	215.05	0.01	20.66	9.17	1.01	False	False
2025-09-12	3	330.10	213.38	0.00	24.62	10.29	0.60	False	False
2025-09-05	3	324.74	212.03	0.00	24.46	11.03	0.86	False	False
2025-08-29	3	315.61	210.47	-0.00	21.24	8.70	4.48	False	False
2025-08-22	3	219.06	209.06	-0.01	-16.04	-1.98	0.92	False	False
2025-08-15	3	218.26	210.48	-0.00	-16.52	-0.40	1.02	False	False
2025-08-08	1	209.18	211.65	-0.00	-19.67	0.59	1.06	False	False
2025-08-01	3	220.97	212.85	-0.00	-13.54	1.46	1.03	False	False
2025-07-25	3	241.37	213.69	-0.01	-8.14	2.73	0.94	False	False
2025-07-18	3	221.21	213.59	-0.01	-14.93	1.29	0.80	False	False
2025-07-11	4	202.51	214.41	-0.02	-22.04	-0.80	0.96	False	False
2025-07-03	4	211.34	216.56	-0.02	-19.37	-1.41	0.61	False	False
2025-06-27	4	209.92	220.97	-0.01	-19.07	1.51	0.81	False	False
2025-06-20	4	201.50	224.72	-0.01	-20.07	1.32	0.76	False	False
2025-06-13	4	205.63	229.08	-0.01	-18.85	1.86	0.85	False	False
2025-06-06	4	220.14	231.56	-0.01	-13.75	3.75	2.58	False	False
2025-05-30	4	188.83	233.89	-0.01	-25.10	1.94	0.74	False	False
2025-05-23	4	185.85	236.65	-0.01	-25.33	1.51	0.80	False	False
2025-05-16	4	191.29	239.42	-0.01	-26.27	2.25	1.25	False	False
2025-05-09	4	178.54	242.22	-0.01	-28.75	1.82	0.54	False	False
2025-05-02	4	171.64	246.04	-0.01	-32.88	0.94	0.68	False	False
2025-04-25	4	173.50	249.16	-0.01	-31.36	0.81	1.15	False	False
2025-04-17	4	159.26	252.36	-0.02	-35.29	-0.99	0.58	False	False
2025-04-11	4	162.24	256.33	-0.01	-36.02	-0.40	1.39	False	False
2025-04-04	4	154.39	260.60	-0.01	-36.64	-0.15	1.28	False	True
2025-03-28	4	178.03	264.84	-0.01	-34.60	-5.39	0.83	False	False
2025-03-21	1	192.54	268.60	-0.00	-31.33	-4.51	0.85	False	False
2025-03-14	1	185.37	270.44	-0.00	-34.42	-5.84	2.33	False	False
2025-03-07	1	187.65	272.63	0.00	-36.02	-5.30	3.78	False	True
2025-02-28	1	267.43	274.20	0.00	-13.04	1.23	0.87	False	False
2025-02-21	3	273.26	273.05	0.00	-13.30	2.51	0.53	False	False
2025-02-14	3	289.63	272.39	0.00	-11.05	3.63	0.63	False	False
2025-02-07	3	277.87	271.11	0.00	-14.80	3.00	0.64	False	False
2025-01-31	3	273.32	270.29	0.00	-17.96	2.71	1.13	False	False
2025-01-24	1	261.86	270.07	0.00	-23.32	2.24	0.50	False	False
2025-01-17	1	253.11	269.68	0.00	-25.56	1.30	0.66	False	False
2025-01-10	1	245.22	268.82	-0.00	-26.79	0.11	0.56	False	False
2025-01-03	4	246.39	268.22	-0.01	-28.82	-5.11	0.92	False	False
2024-12-27	4	238.35	267.57	-0.01	-32.28	-4.61	0.92	False	False
2024-12-20	4	245.63	267.49	-0.01	-30.78	-4.85	1.48	False	False
2024-12-13	4	267.19	270.96	-0.01	-27.23	-0.57	4.24	False	False
2024-12-06	3	343.40	274.42	-0.00	-8.38	4.08	1.00	False	False
2024-11-29	3	322.49	274.75	-0.01	-13.85	3.28	1.00	False	False
2024-11-22	3	332.50	276.10	-0.01	-11.37	4.51	1.90	False	False
2024-11-15	3	279.77	277.81	-0.01	-24.95	1.03	1.47	False	False
2024-11-08	3	290.04	279.40	-0.01	-24.71	0.01	0.72	False	False
2024-11-01	4	271.85	281.47	-0.01	-26.95	1.17	0.79	False	False
2024-10-25	4	268.74	284.50	-0.01	-29.43	0.42	0.86	False	False
2024-10-18	4	275.54	287.50	-0.01	-29.07	-0.00	1.30	False	False
2024-10-11	3	292.86	290.16	-0.01	-24.74	0.24	1.09	False	False
2024-10-04	4	265.36	292.25	-0.02	-31.65	-1.53	0.88	False	False
2024-09-27	4	269.53	296.18	-0.02	-31.12	-1.01	0.52	False	False
2024-09-20	4	278.45	301.76	-0.02	-29.07	2.32	0.81	False	False
2024-09-13	4	290.09	307.53	-0.02	-25.70	2.89	0.70	False	False
2024-09-06	4	281.88	313.36	-0.02	-25.51	3.51	0.91	False	False
2024-08-30	4	290.79	320.66	-0.01	-27.08	3.40	1.95	False	False
2024-08-23	4	247.61	325.50	-0.01	-38.35	-0.22	0.68	False	False
2024-08-16	4	251.05	330.43	-0.01	-37.24	0.49	0.46	False	False
2024-08-09	4	234.90	335.43	-0.01	-39.54	0.28	0.64	False	False
2024-08-02	4	232.70	340.65	-0.01	-40.69	-0.77	0.77	False	False
2024-07-26	4	253.50	345.07	-0.01	-37.48	0.88	0.69	False	False
2024-07-19	4	251.46	350.25	-0.01	-39.18	1.94	0.78	False	False
2024-07-12	4	253.18	355.45	-0.01	-40.65	1.68	0.97	False	False
2024-07-05	4	266.74	361.02	-0.01	-37.61	2.37	0.73	False	False
2024-06-28	4	249.96	364.85	-0.01	-40.99	0.96	1.30	False	False
2024-06-21	4	227.55	371.03	-0.01	-46.94	-6.85	0.96	False	False
2024-06-14	4	227.00	377.03	-0.01	-47.36	-8.17	1.37	False	False
2024-06-07	1	227.02	382.55	-0.00	-47.09	-7.44	1.96	False	False
2024-05-31	1	236.06	387.55	-0.00	-44.85	-7.84	3.47	False	True
2024-05-24	1	349.74	391.12	0.00	-19.54	-2.95	0.84	False	False
2024-05-17	1	370.82	390.63	0.00	-14.69	1.04	0.64	False	False
2024-05-10	1	353.47	389.82	0.00	-17.35	-0.53	0.62	False	False
2024-05-03	1	362.85	389.72	0.00	-13.51	0.04	0.80	False	False
2024-04-26	1	383.80	389.42	0.00	-7.75	1.85	1.09	False	False
2024-04-19	1	327.47	388.15	-0.00	-18.84	-0.88	0.84	False	False
2024-04-12	1	352.06	388.43	-0.00	-15.22	-0.52	0.66	False	False
2024-04-05	1	362.82	388.76	-0.00	-13.68	-1.89	1.12	False	False
2024-03-28	1	358.64	389.25	-0.00	-15.14	-5.62	0.49	False	False
2024-03-22	1	355.50	390.39	0.00	-15.33	-7.04	0.83	False	False
2024-03-15	1	355.44	390.65	0.00	-13.13	-8.09	1.33	False	False
2024-03-08	1	383.42	390.50	0.00	-6.11	-8.82	2.59	False	False
2024-03-01	2	436.84	389.59	0.01	7.33	-2.01	0.89	False	False
2024-02-23	2	451.52	388.42	0.01	12.84	1.47	0.62	False	False
2024-02-16	3	465.06	387.09	0.00	19.23	2.21	0.69	False	False
2024-02-09	3	500.90	385.24	0.00	29.17	4.80	1.03	True	False
2024-02-02	3	436.01	381.84	0.00	15.37	2.49	0.82	False	False
2024-01-26	3	395.29	380.26	-0.00	6.96	-2.56	0.74	False	False
2024-01-19	3	401.05	380.78	0.00	10.39	-1.96	0.58	False	False
2024-01-12	3	391.59	380.41	0.00	9.98	-3.50	0.75	False	False
2024-01-05	1	365.39	380.02	0.01	5.40	-2.80	0.88	False	False
2023-12-29	2	408.85	380.33	0.01	17.19	-4.31	0.44	False	False
2023-12-22	2	407.48	379.24	0.01	18.24	-2.65	0.66	False	False
2023-12-15	2	420.17	375.10	0.01	23.96	-0.80	2.09	False	False
2023-12-08	2	381.79	370.27	0.02	16.58	-2.47	3.40	False	False
2023-12-01	2	435.23	366.33	0.02	34.43	4.10	1.55	False	False
2023-11-24	2	407.70	359.87	0.01	28.85	1.33	0.57	False	False
2023-11-17	2	392.57	354.27	0.01	27.17	0.40	0.95	False	False
2023-11-10	2	376.89	348.95	0.01	26.48	0.29	1.41	False	False
2023-11-03	1	343.11	343.82	0.01	18.04	-2.53	0.94	False	False
2023-10-27	1	335.31	339.58	0.01	23.53	-0.89	0.92	False	False
2023-10-20	2	346.28	336.18	0.01	25.58	0.54	0.80	False	False
2023-10-13	2	350.68	331.86	0.01	25.30	-1.23	0.76	False	False
2023-10-06	2	353.62	327.50	0.02	28.17	-2.07	0.80	False	False
2023-09-29	2	345.86	322.18	0.02	27.10	-3.50	0.90	False	False
2023-09-22	2	335.76	317.95	0.02	23.42	-2.85	0.72	False	False
2023-09-15	2	362.13	313.62	0.02	30.21	-0.20	0.78	False	False
2023-09-08	2	377.29	308.66	0.02	36.47	1.56	0.75	False	False
2023-09-01	2	392.88	303.10	0.02	41.09	-1.22	1.79	False	False
2023-08-25	2	363.46	297.41	0.02	34.82	-2.89	0.71	False	False
2023-08-18	2	350.83	292.76	0.02	31.01	-4.21	0.62	False	False
2023-08-11	2	356.22	287.66	0.03	30.24	-3.81	0.90	False	False
2023-08-04	2	401.57	282.37	0.03	45.96	-0.01	0.70	False	False
2023-07-28	2	411.62	274.65	0.03	46.38	-1.66	0.60	False	False
2023-07-21	2	409.78	267.49	0.03	47.85	-0.45	0.94	False	False
2023-07-14	2	398.68	260.41	0.03	45.48	0.29	0.61	False	False
2023-07-07	2	388.62	253.89	0.03	46.02	-0.20	0.60	False	False
2023-06-30	2	410.99	247.33	0.04	53.01	1.02	1.00	True	False
2023-06-23	2	389.99	238.97	0.04	49.65	8.66	1.08	False	False
2023-06-16	2	379.90	230.89	0.03	44.32	8.00	0.87	False	False
2023-06-09	2	374.51	223.56	0.03	46.80	9.34	1.26	False	False
2023-06-02	2	376.30	216.94	0.02	48.95	12.33	2.24	False	False
2023-05-26	2	283.36	209.24	0.01	15.01	4.29	1.18	False	False
2023-05-19	2	275.18	206.02	0.01	12.32	4.36	1.17	False	False
2023-05-12	2	263.60	203.14	0.01	9.44	4.88	0.97	False	False
2023-05-05	2	241.29	200.09	0.01	-0.35	3.26	1.03	False	False
2023-04-28	3	239.96	198.37	0.00	-2.15	1.41	1.17	False	False
2023-04-21	3	232.86	196.99	-0.00	-5.10	1.83	0.55	False	False
2023-04-14	3	223.09	195.72	-0.01	-10.06	0.22	1.28	False	False
2023-04-06	3	215.89	195.64	-0.01	-13.41	1.91	0.56	False	False
2023-03-31	3	233.12	197.40	-0.02	-7.77	1.95	0.54	False	False
2023-03-24	3	216.79	197.79	-0.02	-12.43	1.77	0.69	False	False
2023-03-17	3	219.77	202.35	-0.02	-10.95	2.20	1.06	False	False
2023-03-10	4	194.08	206.26	-0.02	-21.04	0.18	3.08	False	False
2023-03-03	3	219.06	212.43	-0.01	-15.57	0.99	1.03	False	False
2023-02-24	4	205.90	217.02	-0.01	-19.53	-0.30	0.63	False	False
2023-02-17	4	213.13	220.57	-0.01	-19.74	1.74	0.73	False	False
2023-02-10	4	210.70	223.52	-0.01	-21.74	1.57	0.61	False	False
2023-02-03	4	221.98	225.75	-0.01	-19.53	4.39	0.95	False	False
2023-01-27	4	224.01	228.82	-0.01	-18.33	2.17	1.06	False	False
2023-01-20	4	197.86	230.32	-0.01	-26.69	0.34	0.52	False	False
2023-01-13	4	197.53	233.83	-0.01	-28.03	-0.15	0.65	False	False
2023-01-06	4	169.82	235.57	-0.01	-37.10	-0.81	0.72	False	False
2022-12-30	4	196.84	238.86	-0.01	-27.01	5.11	0.37	False	False
2022-12-23	4	197.47	241.41	-0.01	-28.06	5.91	0.60	False	False
2022-12-16	4	203.10	243.16	-0.02	-27.43	5.13	0.99	False	False
2022-12-09	4	191.75	244.66	-0.02	-33.88	2.59	2.79	False	False
2022-12-02	4	160.17	247.80	-0.02	-47.44	1.17	1.19	False	False
2022-11-25	4	147.75	252.45	-0.03	-51.71	-2.50	0.70	False	False
2022-11-18	4	159.88	259.36	-0.03	-47.94	-2.10	0.79	False	False
2022-11-11	4	175.94	266.40	-0.03	-44.23	-0.28	1.21	False	False
2022-11-04	4	145.38	274.42	-0.03	-52.10	-3.25	0.94	False	True
2022-10-28	4	186.59	283.47	-0.02	-41.69	-1.41	1.08	False	False
2022-10-21	4	188.90	292.39	-0.02	-39.56	0.07	1.02	False	False
2022-10-14	4	172.08	299.63	-0.02	-43.13	-1.81	1.01	False	True
2022-10-07	4	189.79	307.17	-0.01	-39.11	-3.14	1.30	False	False
2022-09-30	4	198.56	311.39	-0.02	-36.06	-1.20	1.02	False	False
2022-09-23	4	194.73	314.97	-0.02	-39.83	-8.71	1.33	False	True
2022-09-16	4	220.58	321.02	-0.01	-35.88	-5.70	1.66	False	False
2022-09-09	4	268.64	326.67	-0.01	-26.55	-5.76	1.15	False	False
2022-09-02	4	244.87	331.95	-0.01	-31.25	-6.28	2.62	False	False
2022-08-26	3	353.57	337.24	-0.00	-4.98	3.12	0.74	False	False
2022-08-19	4	337.07	337.89	-0.01	-13.09	0.99	0.69	False	False
2022-08-12	3	379.10	339.17	-0.01	-3.49	4.59	0.57	False	False
2022-08-05	3	356.84	339.77	-0.02	-6.12	1.57	0.66	False	False
2022-07-29	4	312.47	342.19	-0.02	-17.47	1.52	0.86	False	False
2022-07-22	4	301.61	349.42	-0.02	-17.05	-0.26	0.71	False	False
2022-07-15	4	277.47	357.74	-0.02	-21.84	1.16	0.84	False	False
2022-07-08	4	314.16	365.09	-0.02	-12.42	3.36	0.92	False	False
2022-07-01	4	269.01	371.54	-0.02	-23.56	1.26	0.81	False	False
2022-06-24	4	303.09	377.58	-0.02	-16.00	4.88	0.87	False	False
2022-06-17	4	249.75	384.76	-0.02	-26.49	1.36	0.97	False	False
2022-06-10	4	268.71	395.43	-0.02	-25.87	-0.47	1.12	False	False
2022-06-03	4	273.13	405.37	-0.02	-28.60	-1.61	1.83	False	False
2022-05-27	4	250.06	414.78	-0.02	-35.52	-6.94	1.17	False	False
2022-05-20	4	248.10	423.82	-0.01	-31.95	-6.37	1.64	False	False
2022-05-13	4	286.03	432.38	-0.01	-24.00	-6.60	1.96	False	False
2022-05-06	4	299.71	439.24	-0.01	-22.15	-5.71	1.21	False	False
2022-04-29	4	354.93	444.22	-0.01	-7.78	-4.16	0.75	False	False
2022-04-22	4	371.04	448.20	-0.01	-6.47	-1.09	0.62	False	False
2022-04-14	1	416.50	452.77	-0.00	2.39	1.06	0.47	False	False
2022-04-08	1	416.88	455.79	-0.00	0.71	4.41	0.91	False	False
2022-04-01	1	454.45	458.18	-0.00	8.86	7.74	0.99	False	False
2022-03-25	1	406.04	459.95	-0.00	-2.10	0.90	0.82	False	False
2022-03-18	1	398.10	459.60	-0.00	-1.83	-0.04	1.58	False	False
2022-03-11	1	316.49	458.59	-0.00	-16.95	-5.63	2.02	False	False
2022-03-04	1	306.11	460.63	0.00	-22.08	-4.95	1.45	False	False
2022-02-25	1	375.94	462.87	0.00	-5.71	0.72	0.81	False	False
2022-02-18	1	390.18	462.31	0.00	-1.66	1.48	0.71	False	False
2022-02-11	1	427.17	461.35	0.00	5.58	3.43	1.02	False	False
2022-02-04	1	403.54	458.20	0.00	-2.30	-0.30	0.85	False	False
2022-01-28	1	373.05	456.54	0.00	-8.59	-7.03	1.58	False	False
2022-01-21	1	375.57	456.17	0.01	-7.56	-8.37	0.84	False	False
2022-01-14	1	396.89	456.30	0.01	-8.14	-6.21	1.63	False	False
2022-01-07	1	429.63	455.87	0.02	-1.09	-4.48	2.07	False	False
2021-12-31	2	529.35	452.68	0.02	19.53	2.91	0.43	False	False
2021-12-23	2	551.11	445.55	0.02	25.91	0.63	0.94	False	False
2021-12-17	2	497.85	436.91	0.02	16.68	-4.25	1.28	False	False
2021-12-10	2	507.73	429.70	0.02	16.84	-4.48	2.34	False	False
2021-12-03	2	450.16	421.49	0.02	7.89	-6.32	1.62	False	False
2021-11-26	2	518.61	415.16	0.02	23.40	-1.33	0.92	False	False
2021-11-19	2	569.77	407.79	0.02	33.68	1.53	0.72	False	False
2021-11-12	2	566.83	399.00	0.02	34.76	1.84	0.63	True	False
2021-11-05	2	555.58	390.63	0.02	33.16	3.46	0.78	True	False
2021-10-29	2	521.29	382.05	0.02	28.73	0.21	0.53	True	False
2021-10-22	2	504.89	374.35	0.02	27.55	-1.88	1.10	False	False
2021-10-15	2	491.81	366.38	0.01	27.40	-2.36	0.70	False	False
2021-10-08	2	449.00	360.07	0.01	19.31	-3.34	0.90	False	False
2021-10-01	2	474.51	355.78	0.01	27.88	-2.26	0.89	False	False
2021-09-24	2	508.04	350.23	0.01	35.08	6.61	1.11	False	False
2021-09-17	2	506.99	346.16	0.01	36.84	8.44	1.64	False	False
2021-09-10	3	488.80	343.20	0.00	32.69	6.73	1.72	False	False
2021-09-03	3	507.41	341.01	0.00	36.92	7.75	2.98	True	False
2021-08-27	3	395.61	337.85	0.00	8.63	1.31	0.68	False	False
2021-08-20	3	367.66	336.98	0.00	3.07	-0.25	0.70	False	False
2021-08-13	3	377.78	337.53	0.00	5.76	1.93	0.67	False	False
2021-08-06	3	373.45	336.98	-0.00	5.94	0.60	0.88	False	False
2021-07-30	3	358.92	336.53	-0.00	3.39	-0.81	0.59	False	False
2021-07-23	3	361.54	336.53	0.00	4.05	-2.46	0.58	False	False
2021-07-16	1	332.70	337.09	0.00	-1.94	-5.21	0.66	False	False
2021-07-09	2	353.70	338.57	0.01	3.55	0.35	0.66	False	False
2021-07-02	2	362.01	338.11	0.01	6.64	2.38	1.39	False	False
2021-06-25	2	379.23	335.30	0.01	13.90	5.78	0.86	False	False
2021-06-18	2	384.02	331.66	0.01	18.91	7.60	1.49	False	False
2021-06-11	2	334.10	327.67	0.01	2.13	5.15	1.24	False	False
2021-06-04	1	315.27	324.76	0.00	-2.86	4.28	1.39	False	False
2021-05-28	1	291.94	322.66	0.00	-9.21	-0.45	0.65	False	False
2021-05-21	1	281.78	320.55	0.00	-11.51	-1.80	0.70	False	False
2021-05-14	1	261.19	319.42	0.00	-18.46	-4.37	0.98	False	False
2021-05-07	1	260.32	319.62	0.01	-19.98	-3.80	0.82	False	False
2021-04-30	1	297.46	319.58	0.01	-7.41	-0.81	0.45	False	False
2021-04-23	1	306.18	317.48	0.01	-4.29	1.61	0.59	False	False
2021-04-16	2	315.85	315.04	0.01	-0.97	-1.16	0.63	False	False
2021-04-09	1	297.96	311.66	0.01	-4.78	-3.56	1.42	False	False
2021-04-01	1	290.33	308.64	0.01	-4.17	-3.36	1.33	False	False
2021-03-26	1	265.77	306.11	0.01	-10.73	-12.45	1.37	False	False
2021-03-19	1	302.68	304.79	0.01	3.66	-11.33	1.13	False	False
2021-03-12	2	320.06	301.92	0.02	9.48	-10.60	2.12	False	False
2021-03-05	2	308.17	297.89	0.02	9.29	-10.78	1.78	False	False
2021-02-26	2	385.93	294.27	0.02	39.05	-1.52	1.39	False	False
2021-02-19	2	418.30	289.04	0.02	48.98	0.29	0.48	False	False
2021-02-12	2	422.85	281.92	0.02	51.87	1.98	0.47	True	False
2021-02-05	2	412.66	274.79	0.02	52.39	2.25	0.71	True	False
2021-01-29	2	369.61	268.65	0.02	45.11	-0.66	0.78	False	False
2021-01-22	2	384.12	263.83	0.02	47.84	-3.18	0.65	False	False
2021-01-15	2	361.26	258.51	0.02	43.94	-4.66	0.88	False	False
2021-01-08	2	359.86	253.33	0.02	43.38	-2.00	0.88	False	False
2020-12-31	2	359.04	247.79	0.02	47.76	5.83	0.55	False	False
2020-12-24	2	378.48	242.43	0.02	60.56	9.04	0.86	False	False
2020-12-18	2	376.87	237.55	0.02	62.59	9.25	2.18	True	False
2020-12-11	2	340.00	232.33	0.02	51.36	8.48	2.96	True	False
2020-12-04	2	277.63	227.54	0.02	24.45	0.19	1.17	True	False
2020-11-27	2	270.02	224.17	0.02	24.38	0.74	0.50	False	False
2020-11-20	2	264.28	220.36	0.02	25.59	0.01	0.97	False	False
2020-11-13	2	246.86	216.88	0.02	17.43	-4.64	0.89	False	False
2020-11-06	2	252.40	213.79	0.02	23.70	-2.51	0.77	False	False
2020-10-30	2	228.47	210.06	0.02	21.42	-1.36	0.63	False	False
2020-10-23	2	248.00	206.46	0.02	25.54	-0.95	0.73	False	False
2020-10-16	2	267.30	202.60	0.02	35.97	4.13	0.57	True	False
2020-10-09	2	259.07	197.70	0.02	33.75	4.53	0.97	True	False
2020-10-02	2	234.32	192.91	0.01	26.88	2.34	0.74	False	False
2020-09-25	2	233.18	190.10	0.01	29.32	1.94	0.99	False	False
2020-09-18	2	214.35	187.41	0.01	19.43	-0.38	1.26	False	False
2020-09-11	2	207.38	185.76	0.01	15.65	0.77	0.69	False	False
2020-09-04	2	214.51	184.56	0.01	17.51	0.88	2.52	False	False
2020-08-28	2	225.91	182.88	0.01	21.57	-3.21	0.84	False	False
2020-08-21	2	216.66	180.81	0.01	20.94	-0.55	0.66	False	False
2020-08-14	2	199.13	178.66	0.01	12.57	-3.34	0.78	False	False
2020-08-07	2	199.65	177.00	0.01	13.97	-6.46	0.80	False	False
2020-07-31	2	229.08	175.32	0.02	34.40	-1.75	0.82	False	False
2020-07-24	2	204.64	172.20	0.02	23.14	-6.16	0.51	False	False
2020-07-17	2	208.97	169.85	0.02	25.92	-1.73	0.73	False	False
2020-07-10	2	228.34	167.24	0.02	39.82	3.04	0.73	False	False
2020-07-02	2	225.18	163.91	0.02	41.41	4.21	0.79	False	False
2020-06-26	2	224.51	160.77	0.01	47.77	-1.41	1.16	False	False
2020-06-19	2	205.94	158.25	0.02	32.82	-4.65	1.15	False	False
2020-06-12	2	193.67	156.31	0.02	27.66	-3.24	1.24	False	False
2020-06-05	2	197.98	154.35	0.02	24.57	0.03	1.75	False	False
2020-05-29	2	232.11	151.95	0.02	53.39	9.75	0.88	True	False
2020-05-22	2	220.28	148.49	0.01	51.43	8.47	0.83	True	False
2020-05-15	2	196.28	145.34	0.01	40.63	7.10	1.05	True	False
2020-05-08	2	176.49	142.69	0.01	24.46	4.69	0.57	False	False
2020-05-01	2	155.92	141.35	0.01	14.40	3.16	0.54	False	False
2020-04-24	3	159.94	140.53	0.00	17.55	2.05	0.59	False	False
2020-04-17	3	154.19	139.11	-0.00	12.24	0.56	0.72	False	False
2020-04-09	3	140.34	138.36	-0.00	5.71	4.10	0.60	False	False
2020-04-03	4	120.47	137.79	-0.01	1.77	-1.04	0.83	False	False
2020-03-27	1	132.11	138.47	-0.00	9.35	0.11	1.08	False	False
2020-03-20	1	120.50	139.14	-0.00	9.98	1.29	2.14	False	False
2020-03-13	1	115.17	139.77	-0.00	-10.71	-4.69	1.28	False	False
2020-03-06	3	150.11	140.72	0.00	5.93	0.04	1.10	False	False
2020-02-28	3	152.50	140.68	0.00	8.89	-0.17	1.46	False	False
2020-02-21	3	164.90	140.29	0.00	4.83	1.16	1.02	False	False
2020-02-14	3	171.33	140.06	0.00	8.06	2.52	0.72	False	False
2020-02-07	3	164.11	139.82	-0.00	5.77	1.34	0.74	False	False
2020-01-31	3	163.91	139.45	-0.00	9.57	4.25	1.00	False	False
2020-01-24	3	152.11	139.18	-0.00	0.21	2.06	0.59	False	False
2020-01-17	3	149.39	139.18	-0.00	-2.03	1.87	1.16	False	False
2020-01-10	3	149.23	139.87	-0.00	0.41	2.40	1.92	False	False
2020-01-03	1	135.29	140.41	-0.00	-7.45	-0.27	0.65	False	False
2019-12-27	1	134.13	141.57	-0.00	-8.01	-3.70	0.39	False	False
2019-12-20	1	130.68	141.78	-0.00	-9.51	-4.40	0.84	False	False
2019-12-13	1	128.41	142.08	0.00	-9.20	-2.04	2.74	False	False
2019-12-06	1	131.17	142.66	0.00	-6.35	-0.08	1.19	False	False
2019-11-29	3	148.70	142.81	0.00	6.78	2.48	0.44	False	False
2019-11-22	3	147.92	142.33	-0.00	8.08	2.77	0.78	False	False
2019-11-15	1	134.77	142.04	-0.00	-1.04	1.78	0.36	False	False
2019-11-08	1	126.13	141.72	-0.00	-6.03	-3.63	0.42	False	False
2019-11-01	1	128.16	142.28	-0.00	-3.12	-2.32	0.58	False	False
2019-10-25	1	125.78	142.53	-0.00	-2.98	0.39	0.71	False	False
2019-10-18	1	116.86	143.24	0.00	-8.16	-3.72	1.10	False	False
2019-10-11	1	136.31	144.43	0.00	8.47	2.10	0.90	False	False
2019-10-04	1	131.21	144.36	0.01	6.15	-2.45	0.85	False	False
2019-09-27	1	117.33	143.32	0.01	-4.55	-8.39	1.00	False	False
2019-09-20	1	131.82	142.88	0.01	6.72	-4.05	1.40	False	False
2019-09-13	1	123.29	142.03	0.01	0.07	-6.60	1.74	False	False
2019-09-06	1	140.63	141.26	0.01	15.94	-3.86	1.72	False	False
2019-08-30	2	152.31	139.85	0.02	28.99	0.89	1.02	False	False
2019-08-23	2	139.37	137.86	0.02	22.92	-3.87	0.69	False	False
2019-08-16	2	143.79	136.11	0.02	26.49	-5.45	0.50	False	False
2019-08-09	2	148.90	134.00	0.02	31.37	-1.96	0.56	False	False
2019-08-02	2	140.78	131.52	0.02	25.43	-4.95	1.10	False	False
2019-07-26	2	158.06	129.55	0.02	38.38	-2.06	0.92	False	False
2019-07-19	2	164.00	126.96	0.02	48.30	-4.50	1.05	False	False
2019-07-12	2	153.10	123.93	0.02	39.23	-7.51	0.68	False	False
2019-07-05	2	155.90	121.84	0.02	45.21	-8.22	1.04	False	False
2019-06-28	2	152.09	119.46	0.03	46.62	-2.65	1.37	False	False
2019-06-21	2	169.87	117.15	0.03	66.31	2.68	1.11	False	False
2019-06-14	2	165.68	114.03	0.02	69.25	1.41	1.12	False	False
2019-06-07	2	169.97	111.27	0.03	78.10	5.89	2.29	True	False
2019-05-31	2	140.34	108.12	0.02	57.22	1.11	0.79	False	False
2019-05-24	2	139.77	106.10	0.02	55.61	-1.48	0.55	False	False
2019-05-17	2	145.74	103.81	0.02	63.62	3.20	1.05	False	False
2019-05-10	2	135.70	101.12	0.02	54.53	-5.13	0.49	False	False
2019-05-03	2	134.46	98.75	0.02	52.79	-4.59	0.77	False	False
2019-04-26	2	138.98	96.70	0.02	61.54	-8.00	0.90	False	False
2019-04-18	2	125.38	94.78	0.02	50.82	-14.50	0.99	False	False
2019-04-12	2	142.81	93.31	0.03	75.06	-3.12	0.91	False	False
2019-04-05	2	135.66	91.29	0.03	71.15	5.99	1.09	False	False
2019-03-29	2	147.02	89.43	0.03	93.54	10.13	1.09	False	False
2019-03-22	2	152.76	86.93	0.02	108.83	12.28	1.60	True	False
2019-03-15	2	134.23	84.18	0.02	87.55	8.12	3.18	True	False
2019-03-08	2	99.80	81.86	0.02	47.19	-2.99	1.24	False	False
2019-03-01	2	104.16	80.64	0.02	53.02	-0.10	1.29	False	False
2019-02-22	2	106.21	79.09	0.02	59.69	2.60	0.48	True	False
2019-02-15	2	100.30	77.54	0.02	55.05	3.63	0.52	True	False
2019-02-08	2	98.35	76.12	0.02	59.14	5.68	0.59	True	False
2019-02-01	2	92.67	74.74	0.01	53.42	-0.67	0.62	False	False
2019-01-25	2	86.90	73.38	0.01	49.29	-2.64	0.55	False	False
2019-01-18	2	80.34	72.14	0.01	40.54	-2.88	0.90	False	False
2019-01-11	2	74.48	71.36	0.01	36.44	-10.62	1.96	False	False
2019-01-04	2	81.73	70.85	0.02	56.12	-3.09	0.79	False	False
2018-12-28	2	80.50	69.86	0.02	59.85	-0.44	0.53	False	False
2018-12-21	2	72.95	68.73	0.02	52.07	-1.68	1.48	False	False
2018-12-14	2	90.58	67.79	0.02	78.91	2.35	0.92	False	False
2018-12-07	2	84.35	66.22	0.02	68.47	3.41	1.76	False	False
2018-11-30	2	82.90	64.85	0.02	61.60	-2.09	1.08	False	False
2018-11-23	2	76.12	63.32	0.02	58.78	-0.01	0.92	False	False
2018-11-16	2	82.90	61.99	0.02	69.49	6.96	1.28	False	False
2018-11-09	2	75.42	60.48	0.02	54.84	3.00	1.14	False	False
2018-11-02	2	79.69	59.29	0.02	69.96		1.34	False	False
2018-10-26	2	71.26	58.00	0.02	58.82		1.10	False	False
2018-10-19	2	65.04	57.07	0.02	41.64		1.11	False	False
2018-10-12	2	64.69	56.19	0.03	42.83		1.37	False	False
2018-10-05	2	72.75	55.34	0.03			1.13	False	False
2018-09-28	2	81.55	54.18	0.04			1.01	False	False
2018-09-21	2	81.30	52.63	0.04			0.91	False	False
2018-09-14	2	81.99	50.98	0.04			1.44	True	False
2018-09-07	2	79.94	49.24	0.03			1.74	True	False
2018-08-31	2	71.96	47.46	0.03			0.75	True	False
2018-08-24	2	70.23	45.94	0.03			0.61	True	False
2018-08-17	2	64.75	44.54	0.03			0.58	True	False
2018-08-10	2	63.10	43.36	0.03			0.63	True	False
2018-08-03	2	57.89	42.23	0.03			1.28	False	False
2018-07-27	2	59.56	41.27	0.03			1.27	True	False
2018-07-20	2	57.75	40.27	0.02			0.66	False	False
2018-07-13	2	56.94	39.29	0.02			1.19	False	False
2018-07-06	2	51.91	38.38	0.02			0.38	False	False
2018-06-29	2	49.63	37.50	0.02			1.32	False	False
2018-06-22	2	56.94	36.78	0.02			0.98	False	False
2018-06-15	2	59.23	35.88	0.02			1.61	True	False
2018-06-08	2	51.92	34.90	0.02			1.70	True	False
2018-06-01	3	46.52	34.17				0.74	False	False
2018-05-25	3	44.99	33.61				0.48	False	False
2018-05-18	3	43.38	33.14				0.76	False	False
2018-05-11	3	43.21	32.72				1.33	False	False
2018-05-04	0	36.97					1.33	False	False
2018-04-27	0	36.26					2.08	False	False
2018-04-20	0	37.77					2.82	False	False
2018-04-13	0	39.66					0.90	False	False
2018-04-06	0	40.77					1.13	False	False
2018-03-29	0	43.40					2.11	False	False
2018-03-23	0	38.72					2.24	False	False
2018-03-16	0	39.28					3.35	False	False
2018-03-09	0	37.79					4.13	False	False
2018-03-02	0	35.25					2.81	False	False
2018-02-23	0	31.62					0.48	False	False
2018-02-16	0	29.96					0.72	False	False
2018-02-09	0	26.40					0.51	False	False
2018-02-02	0	26.52					0.68	False	False
2018-01-26	0	28.19					0.56	False	False
2018-01-19	0	29.12					0.49	False	False
2018-01-12	0	29.28					0.53	False	False
2018-01-05	0	29.05					0.51	False	False
2017-12-29	0	29.68					0.36	False	False
2017-12-22	0	28.45					0.38	False	False
2017-12-15	0	29.42					1.20	False	False
2017-12-08	0	25.76					0.44	False	False
2017-12-01	0	27.80					0.39	False	False
2017-11-24	0	29.92					0.20	False	False
2017-11-17	0	29.83					0.16	False	False
2017-11-10	0	30.20					0.18	False	False
2017-11-03	0	29.63						False	False
2017-10-27	0	30.89						False	False
2017-10-20	0	30.68						False	False