MDAI History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 1.51 | 1.78 | 0.00 | -17.16 | -0.90 | 1.06 | False | False |
| 2026-10-09 | 1 | 1.65 | 1.78 | 0.00 | -12.39 | 1.07 | 1.02 | False | False |
| 2026-10-02 | 1 | 1.66 | 1.77 | 0.00 | -11.75 | 1.92 | 0.84 | False | False |
| 2026-09-25 | 1 | 1.59 | 1.76 | 0.00 | -16.47 | 0.84 | 0.87 | False | False |
| 2026-09-18 | 1 | 1.64 | 1.76 | 0.00 | -13.54 | 1.23 | 0.82 | False | False |
| 2026-09-11 | 1 | 1.60 | 1.75 | -0.00 | -16.67 | -0.08 | 0.61 | False | False |
| 2026-09-04 | 1 | 1.57 | 1.75 | -0.00 | -19.42 | -1.54 | 0.45 | False | False |
| 2026-08-28 | 1 | 1.57 | 1.75 | 0.00 | -19.82 | 0.38 | 0.55 | False | False |
| 2026-08-21 | 1 | 1.60 | 1.75 | 0.00 | -18.48 | -0.38 | 0.74 | False | False |
| 2026-08-14 | 1 | 1.68 | 1.76 | 0.00 | -16.35 | 0.18 | 0.71 | False | False |
| 2026-08-07 | 1 | 1.75 | 1.75 | 0.00 | -13.27 | 0.92 | 0.47 | False | False |
| 2026-07-31 | 1 | 1.55 | 1.75 | 0.00 | -21.34 | -1.87 | 0.29 | False | False |
| 2026-07-24 | 1 | 1.64 | 1.74 | 0.00 | -16.94 | 0.10 | 0.18 | False | False |
| 2026-07-17 | 1 | 1.67 | 1.74 | 0.00 | -17.05 | -0.66 | 0.30 | False | False |
| 2026-07-10 | 1 | 1.72 | 1.73 | 0.00 | -16.93 | -0.65 | 0.31 | False | False |
| 2026-07-02 | 3 | 1.79 | 1.73 | 0.00 | -13.87 | -0.73 | 0.42 | False | False |
| 2026-06-26 | 1 | 1.71 | 1.72 | 0.00 | -17.35 | -2.96 | 0.44 | False | False |
| 2026-06-18 | 3 | 1.82 | 1.72 | 0.00 | -14.40 | -9.63 | 0.35 | False | False |
| 2026-06-12 | 3 | 1.82 | 1.71 | 0.00 | -14.33 | -7.17 | 0.47 | False | False |
| 2026-06-05 | 3 | 1.89 | 1.70 | 0.00 | -10.97 | -5.13 | 0.84 | False | False |
| 2026-05-29 | 3 | 2.07 | 1.70 | 0.00 | -5.50 | -2.62 | 2.48 | False | False |
| 2026-05-22 | 3 | 2.68 | 1.70 | 0.00 | 24.11 | 8.25 | 0.97 | False | False |
| 2026-05-15 | 3 | 2.43 | 1.69 | -0.00 | 14.33 | 5.01 | 0.98 | False | False |
| 2026-05-08 | 3 | 2.31 | 1.68 | -0.00 | 9.54 | 4.78 | 0.57 | False | False |
| 2026-05-01 | 3 | 2.15 | 1.68 | -0.01 | 4.99 | 6.59 | 0.53 | False | False |
| 2026-04-24 | 3 | 1.84 | 1.68 | -0.01 | -8.87 | 1.93 | 0.49 | False | False |
| 2026-04-17 | 3 | 1.89 | 1.69 | -0.01 | -5.70 | 2.44 | 0.66 | False | False |
| 2026-04-10 | 3 | 1.73 | 1.71 | -0.01 | -9.58 | 4.91 | 0.65 | False | False |
| 2026-04-02 | 4 | 1.45 | 1.72 | -0.01 | -21.39 | 1.28 | 0.50 | False | False |
| 2026-03-27 | 4 | 1.49 | 1.73 | -0.01 | -16.61 | 2.90 | 2.54 | False | False |
| 2026-03-20 | 4 | 1.54 | 1.74 | -0.02 | -15.45 | 2.86 | 13.39 | False | False |
| 2026-03-13 | 4 | 1.32 | 1.76 | -0.02 | -29.21 | -2.03 | 0.90 | False | False |
| 2026-03-06 | 4 | 1.40 | 1.79 | -0.02 | -26.50 | -0.55 | 0.72 | False | False |
| 2026-02-27 | 4 | 1.40 | 1.82 | -0.02 | -28.19 | -3.64 | 0.79 | False | False |
| 2026-02-20 | 4 | 1.44 | 1.86 | -0.02 | -26.91 | -3.17 | 0.73 | False | False |
| 2026-02-13 | 4 | 1.55 | 1.89 | -0.01 | -21.10 | 0.65 | 0.52 | False | False |
| 2026-02-06 | 4 | 1.52 | 1.93 | -0.01 | -24.30 | 0.28 | 0.92 | False | False |
| 2026-01-30 | 4 | 1.75 | 1.97 | -0.01 | -13.64 | 3.94 | 1.86 | False | False |
| 2026-01-23 | 4 | 1.74 | 2.00 | -0.01 | -14.22 | 4.66 | 0.92 | False | False |
| 2026-01-16 | 4 | 1.56 | 2.01 | -0.01 | -23.68 | 0.79 | 0.76 | False | False |
| 2026-01-09 | 1 | 1.54 | 2.04 | -0.00 | -25.44 | -0.15 | 0.74 | False | False |
| 2026-01-02 | 1 | 1.45 | 2.05 | -0.00 | -29.41 | -1.53 | 0.69 | False | False |
| 2025-12-26 | 1 | 1.42 | 2.07 | 0.00 | -32.85 | -1.87 | 0.44 | False | False |
| 2025-12-19 | 1 | 1.55 | 2.07 | 0.00 | -26.86 | 1.19 | 0.45 | False | False |
| 2025-12-12 | 1 | 1.60 | 2.07 | 0.00 | -24.85 | 0.95 | 0.37 | False | False |
| 2025-12-05 | 1 | 1.65 | 2.06 | 0.00 | -23.28 | -3.59 | 0.50 | False | False |
| 2025-11-28 | 1 | 1.61 | 2.05 | 0.01 | -25.38 | -6.03 | 0.34 | False | False |
| 2025-11-21 | 1 | 1.43 | 2.04 | 0.01 | -31.60 | -8.90 | 0.69 | False | False |
| 2025-11-14 | 1 | 1.52 | 2.03 | 0.01 | -28.64 | -10.86 | 1.23 | False | False |
| 2025-11-07 | 1 | 1.94 | 2.02 | 0.01 | -8.92 | -4.71 | 0.80 | False | False |
| 2025-10-31 | 2 | 2.13 | 2.00 | 0.01 | -1.25 | -2.36 | 1.05 | False | False |
| 2025-10-24 | 2 | 2.22 | 1.97 | 0.01 | 4.01 | 0.07 | 1.53 | False | False |
| 2025-10-17 | 2 | 2.39 | 1.93 | 0.01 | 14.79 | -1.24 | 2.44 | False | False |
| 2025-10-10 | 2 | 2.23 | 1.91 | 0.01 | 9.94 | 2.82 | 2.56 | False | False |
| 2025-10-03 | 2 | 2.23 | 1.89 | 0.01 | 8.18 | 3.43 | 1.32 | False | False |
| 2025-09-26 | 3 | 2.10 | 1.86 | 0.00 | 3.73 | 0.76 | 1.54 | False | False |
| 2025-09-19 | 3 | 2.41 | 1.85 | 0.00 | 19.74 | 2.62 | 1.05 | False | False |
| 2025-09-12 | 3 | 1.94 | 1.83 | -0.00 | -1.32 | -3.08 | 0.45 | False | False |
| 2025-09-05 | 1 | 1.82 | 1.84 | 0.00 | -5.56 | -8.89 | 0.39 | False | False |
| 2025-08-29 | 3 | 1.93 | 1.85 | 0.00 | 0.69 | -7.23 | 0.71 | False | False |
| 2025-08-22 | 3 | 2.09 | 1.85 | -0.00 | 9.25 | -7.74 | 0.45 | False | False |
| 2025-08-15 | 3 | 2.11 | 1.84 | -0.00 | 11.01 | -6.76 | 0.97 | False | False |
| 2025-08-08 | 3 | 2.44 | 1.84 | 0.00 | 30.00 | -7.28 | 0.46 | False | False |
| 2025-08-01 | 3 | 2.36 | 1.83 | 0.00 | 29.63 | -5.05 | 0.88 | False | False |
| 2025-07-25 | 2 | 2.60 | 1.85 | 0.01 | 40.21 | 4.74 | 0.92 | False | False |
| 2025-07-18 | 2 | 2.51 | 1.86 | 0.01 | 38.05 | 2.08 | 1.38 | False | False |
| 2025-07-11 | 2 | 2.86 | 1.83 | 0.01 | 59.11 | 10.49 | 2.44 | False | False |
| 2025-07-03 | 2 | 2.68 | 1.80 | 0.01 | 49.84 | 7.78 | 3.29 | False | False |
| 2025-06-27 | 2 | 2.12 | 1.78 | 0.01 | 21.24 | 6.14 | 0.99 | False | False |
| 2025-06-20 | 2 | 2.19 | 1.77 | 0.01 | 29.74 | 10.03 | 1.16 | False | False |
| 2025-06-13 | 2 | 1.97 | 1.74 | 0.01 | 17.13 | 8.74 | 2.59 | False | False |
| 2025-06-06 | 2 | 2.00 | 1.72 | 0.01 | 18.72 | 10.37 | 1.40 | False | False |
| 2025-05-30 | 1 | 1.60 | 1.70 | 0.00 | -3.31 | 4.63 | 0.80 | False | False |
| 2025-05-23 | 1 | 1.46 | 1.69 | 0.00 | -10.39 | 2.62 | 0.81 | False | False |
| 2025-05-16 | 1 | 1.38 | 1.69 | 0.00 | -17.81 | 0.36 | 1.34 | False | False |
| 2025-05-09 | 1 | 1.24 | 1.69 | 0.00 | -22.77 | -0.25 | 0.51 | False | False |
| 2025-05-02 | 1 | 1.27 | 1.68 | 0.00 | -21.85 | -0.58 | 0.32 | False | False |
| 2025-04-25 | 1 | 1.26 | 1.68 | 0.00 | -20.85 | 2.94 | 0.43 | False | False |
| 2025-04-17 | 1 | 1.24 | 1.67 | -0.00 | -19.26 | -4.45 | 0.23 | False | False |
| 2025-04-11 | 1 | 1.23 | 1.67 | -0.00 | -21.78 | -2.81 | 0.90 | False | False |
| 2025-04-04 | 1 | 1.21 | 1.67 | -0.00 | -19.52 | 0.16 | 0.45 | False | False |
| 2025-03-28 | 1 | 1.13 | 1.67 | -0.00 | -32.62 | -6.31 | 1.52 | False | False |
| 2025-03-21 | 3 | 1.70 | 1.68 | 0.00 | -1.46 | -0.90 | 0.56 | False | False |
| 2025-03-14 | 1 | 1.55 | 1.68 | 0.00 | -10.53 | -4.87 | 0.27 | False | False |
| 2025-03-07 | 1 | 1.44 | 1.68 | 0.00 | -20.16 | -6.83 | 0.26 | False | False |
| 2025-02-28 | 3 | 1.74 | 1.68 | 0.00 | -7.40 | -1.74 | 0.36 | False | False |
| 2025-02-21 | 3 | 1.95 | 1.67 | 0.00 | 2.15 | 1.14 | 0.32 | False | False |
| 2025-02-14 | 3 | 2.12 | 1.67 | 0.00 | 8.93 | 2.25 | 0.38 | False | False |
| 2025-02-07 | 3 | 2.06 | 1.66 | 0.00 | 7.18 | -1.91 | 0.24 | False | False |
| 2025-01-31 | 2 | 1.93 | 1.65 | 0.01 | -0.45 | -13.12 | 0.15 | False | False |
| 2025-01-24 | 2 | 1.92 | 1.65 | 0.01 | -2.40 | -9.97 | 0.61 | False | False |
| 2025-01-17 | 2 | 1.96 | 1.65 | 0.02 | -0.05 | 1.28 | 0.22 | False | False |
| 2025-01-10 | 2 | 2.20 | 1.63 | 0.02 | 14.81 | 6.83 | 0.35 | False | False |
| 2025-01-03 | 2 | 3.00 | 1.61 | 0.02 | 52.01 | 13.18 | 0.91 | False | False |
| 2024-12-27 | 2 | 2.75 | 1.56 | 0.01 | 37.50 | 11.72 | 0.76 | False | False |
| 2024-12-20 | 3 | 1.89 | 1.53 | 0.00 | -5.17 | 9.83 | 0.37 | False | False |
| 2024-12-13 | 3 | 1.80 | 1.52 | -0.00 | -12.51 | 5.57 | 1.10 | False | False |
| 2024-12-06 | 3 | 2.09 | 1.52 | -0.00 | -0.71 | 9.71 | 3.63 | False | False |
| 2024-11-29 | 3 | 1.92 | 1.51 | -0.01 | -9.38 | 5.79 | 32.22 | False | False |
| 2024-11-22 | 4 | 1.19 | 1.50 | -0.01 | -44.49 | -0.96 | 6.44 | False | False |
| 2024-11-15 | 4 | 1.40 | 1.52 | -0.01 | -34.81 | 3.07 | 0.77 | False | False |
| 2024-11-08 | 4 | 1.35 | 1.54 | -0.02 | -39.54 | 2.54 | 1.01 | False | False |
| 2024-11-01 | 4 | 1.47 | 1.56 | -0.02 | -32.52 | 6.10 | 2.33 | False | False |
| 2024-10-25 | 4 | 1.34 | 1.59 | -0.02 | -40.65 | 2.48 | 0.74 | False | False |
| 2024-10-18 | 4 | 1.23 | 1.61 | -0.02 | -47.09 | 2.62 | 1.41 | False | False |
| 2024-10-11 | 4 | 1.19 | 1.65 | -0.02 | -49.68 | -0.21 | 0.72 | False | False |
| 2024-10-04 | 4 | 1.03 | 1.71 | -0.02 | -56.91 | -2.68 | 0.80 | False | False |
| 2024-09-27 | 4 | 1.21 | 1.74 | -0.01 | -50.55 | -0.09 | 2.35 | False | False |
| 2024-09-20 | 4 | 1.05 | 1.77 | -0.01 | -57.57 | -1.43 | 1.42 | False | True |
| 2024-09-13 | 4 | 1.29 | 1.79 | -0.01 | -48.84 | 1.03 | 1.04 | False | True |
| 2024-09-06 | 4 | 1.34 | 1.82 | -0.01 | -46.17 | 2.38 | 0.63 | False | False |
| 2024-08-30 | 4 | 1.43 | 1.85 | -0.01 | -50.18 | 1.56 | 1.44 | False | False |
| 2024-08-23 | 4 | 1.49 | 1.86 | -0.02 | -51.84 | 0.62 | 0.97 | False | False |
| 2024-08-16 | 4 | 1.55 | 1.90 | -0.02 | -52.96 | 1.31 | 0.77 | False | False |
| 2024-08-09 | 4 | 1.51 | 1.92 | -0.02 | -55.69 | 0.50 | 0.80 | False | True |
| 2024-08-02 | 4 | 1.58 | 1.96 | -0.02 | -56.41 | 0.56 | 0.67 | False | False |
| 2024-07-26 | 4 | 1.79 | 2.01 | -0.01 | -54.30 | 2.20 | 0.36 | False | False |
| 2024-07-19 | 4 | 1.74 | 2.03 | -0.02 | -58.21 | 2.48 | 0.88 | False | False |
| 2024-07-12 | 4 | 1.89 | 2.05 | -0.02 | -57.67 | 2.81 | 0.66 | False | False |
| 2024-07-05 | 4 | 1.92 | 2.08 | -0.02 | -58.65 | 3.04 | 2.26 | False | False |
| 2024-06-28 | 4 | 1.76 | 2.12 | -0.02 | -63.10 | 1.62 | 0.81 | False | False |
| 2024-06-21 | 4 | 1.59 | 2.17 | -0.02 | -68.14 | 0.87 | 0.64 | False | False |
| 2024-06-14 | 4 | 1.61 | 2.20 | -0.02 | -68.92 | 0.38 | 0.61 | False | False |
| 2024-06-07 | 4 | 1.55 | 2.23 | -0.02 | -70.82 | 0.23 | 0.67 | False | False |
| 2024-05-31 | 4 | 1.66 | 2.28 | -0.02 | -69.60 | 0.41 | 0.46 | False | False |
| 2024-05-24 | 4 | 1.62 | 2.32 | -0.02 | -71.60 | -0.20 | 0.18 | False | False |
| 2024-05-17 | 4 | 1.75 | 2.35 | -0.02 | -70.45 | 0.29 | 0.24 | False | False |
| 2024-05-10 | 4 | 1.71 | 2.40 | -0.02 | -71.73 | -0.28 | 0.16 | False | False |
| 2024-05-03 | 4 | 1.77 | 2.44 | -0.02 | -71.24 | -1.05 | 0.12 | False | False |
| 2024-04-26 | 4 | 1.85 | 2.49 | -0.04 | -70.79 | 0.19 | 0.08 | False | False |
| 2024-04-19 | 4 | 1.81 | 2.51 | -0.06 | -71.61 | -0.54 | 0.14 | False | False |
| 2024-04-12 | 4 | 2.00 | 2.58 | -0.07 | -70.61 | -1.85 | 0.15 | False | False |
| 2024-04-05 | 4 | 2.38 | 2.65 | -0.08 | -67.02 | 1.69 | 0.31 | False | False |
| 2024-03-28 | 4 | 2.13 | 2.97 | -0.07 | -71.54 | 0.94 | 0.32 | False | False |
| 2024-03-22 | 4 | 2.34 | 3.26 | -0.07 | -69.45 | 1.98 | 0.68 | False | False |
| 2024-03-15 | 4 | 2.83 | 3.56 | -0.06 | -63.21 | 3.47 | 5.62 | False | False |
| 2024-03-08 | 4 | 2.07 | 3.84 | -0.06 | -73.79 | 0.02 | 0.39 | False | False |
| 2024-03-01 | 4 | 2.01 | 4.13 | -0.05 | -75.30 | 0.51 | 0.43 | False | False |
| 2024-02-23 | 4 | 1.87 | 4.41 | -0.05 | -77.38 | -2.11 | 0.32 | False | False |
| 2024-02-16 | 4 | 1.91 | 4.71 | -0.05 | -77.10 | -0.06 | 0.35 | False | False |
| 2024-02-09 | 4 | 2.24 | 5.00 | -0.05 | -73.88 | -0.82 | 0.68 | False | False |
| 2024-02-02 | 4 | 1.96 | 5.28 | -0.04 | -77.35 | -2.93 | 6.44 | False | False |
| 2024-01-26 | 4 | 2.71 | 5.56 | -0.04 | -68.95 | 1.11 | 2.76 | False | False |
| 2024-01-19 | 4 | 2.04 | 5.82 | -0.04 | -76.86 | -0.86 | 0.55 | False | True |
| 2024-01-12 | 4 | 2.62 | 6.10 | -0.04 | -70.60 | 0.06 | 43.17 | False | False |
| 2024-01-05 | 4 | 3.07 | 6.36 | -0.03 | -65.62 | 0.89 | 2.56 | False | False |
| 2023-12-29 | 4 | 2.46 | 6.61 | -0.03 | -73.39 | -2.05 | 0.06 | False | False |
| 2023-12-22 | 4 | 2.50 | 6.88 | -0.03 | -73.43 | 0.20 | 0.11 | False | False |
| 2023-12-15 | 4 | 2.78 | 7.14 | -0.03 | -70.84 | 0.59 | 0.05 | False | False |
| 2023-12-08 | 4 | 2.92 | 7.39 | -0.03 | -69.19 | 0.51 | 0.07 | False | False |
| 2023-12-01 | 4 | 3.35 | 7.64 | -0.03 | -65.20 | 0.91 | 0.14 | False | False |
| 2023-11-24 | 4 | 2.50 | 7.88 | -0.03 | -74.24 | -0.44 | 0.01 | False | False |
| 2023-11-17 | 4 | 2.62 | 8.14 | -0.03 | -73.20 | -1.36 | 0.08 | False | False |
| 2023-11-10 | 4 | 2.80 | 8.42 | -0.03 | -71.22 | 0.07 | 0.04 | False | False |
| 2023-11-03 | 4 | 3.04 | 8.81 | -0.02 | -68.85 | 0.02 | 0.10 | False | False |
| 2023-10-27 | 4 | 2.58 | 9.04 | -0.02 | -72.47 | 0.72 | 0.17 | False | False |
| 2023-10-20 | 4 | 3.15 | 9.28 | -0.02 | -67.76 | -1.29 | 27.38 | False | False |
| 2023-10-13 | 4 | 2.90 | 9.51 | -0.02 | -71.48 | -1.47 | 0.24 | False | False |
| 2023-10-06 | 4 | 3.20 | 9.75 | -0.02 | -68.92 | -19.24 | 10.49 | False | False |
| 2023-09-29 | 4 | 2.57 | 9.98 | -0.01 | -75.34 | -17.37 | 2.07 | False | True |
| 2023-09-22 | 4 | 3.99 | 10.23 | -0.01 | -62.60 | -15.96 | 0.82 | False | False |
| 2023-09-15 | 1 | 3.83 | 10.43 | -0.00 | -65.61 | -16.94 | 2.59 | False | True |
| 2023-09-08 | 3 | 12.21 | 10.64 | 0.00 | 8.05 | 3.47 | 25.83 | False | False |
| 2023-09-01 | 3 | 10.75 | 10.57 | 0.00 | -5.87 | 0.16 | 1.71 | False | False |
| 2023-08-25 | 3 | 11.29 | 10.55 | 0.00 | 1.23 | 2.10 | 0.71 | False | False |
| 2023-08-18 | 3 | 11.29 | 10.51 | 0.00 | 2.17 | 2.41 | 1.99 | False | False |
| 2023-08-11 | 3 | 10.61 | 10.47 | 0.00 | -5.84 | 0.15 | 0.11 | False | False |
| 2023-08-04 | 3 | 10.56 | 10.45 | 0.00 | -6.51 | -0.28 | 0.26 | False | False |
| 2023-07-28 | 3 | 10.73 | 10.44 | 0.00 | -7.19 | -0.31 | 0.91 | False | False |
| 2023-07-21 | 3 | 10.60 | 10.42 | 0.00 | -7.45 | -0.56 | 1.07 | False | False |
| 2023-07-14 | 3 | 10.65 | 10.40 | 0.00 | -6.44 | 0.16 | 29.74 | False | False |
| 2023-07-07 | 3 | 10.53 | 10.38 | 0.00 | -5.38 | -0.25 | 0.13 | False | False |
| 2023-06-30 | 3 | 10.60 | 10.37 | 0.00 | -5.94 | -0.36 | 0.13 | False | False |
| 2023-06-23 | 3 | 10.45 | 10.35 | 0.00 | -5.23 | -0.49 | 0.01 | False | False |
| 2023-06-16 | 3 | 10.40 | 10.33 | 0.00 | -7.07 | -1.16 | 0.08 | False | False |
| 2023-06-09 | 3 | 10.45 | 10.32 | 0.00 | -4.39 | -0.89 | 0.06 | False | False |
| 2023-06-02 | 3 | 10.41 | 10.30 | 0.00 | -4.49 | -0.86 | 0.18 | False | False |
| 2023-05-26 | 3 | 10.35 | 10.29 | 0.00 | -3.27 | -0.62 | 0.84 | False | False |
| 2023-05-19 | 3 | 10.40 | 10.27 | 0.00 | -2.41 | -2.08 | 0.41 | False | False |
| 2023-05-12 | 3 | 10.40 | 10.26 | 0.00 | -0.82 | -9.22 | 0.13 | False | False |
| 2023-05-05 | 2 | 10.40 | 10.24 | 0.01 | -1.04 | 0.52 | 0.07 | False | False |
| 2023-04-28 | 2 | 10.50 | 10.22 | 0.01 | -0.79 | 0.57 | 0.77 | False | False |
| 2023-04-21 | 3 | 11.10 | 10.20 | 0.00 | 5.91 | 1.32 | 2.38 | False | False |
| 2023-04-14 | 3 | 14.23 | 10.16 | 0.00 | 36.07 | 8.44 | 193.60 | True | False |
| 2023-04-06 | 1 | 9.96 | 10.01 | 0.00 | -3.13 | -2.19 | 0.64 | False | False |
| 2023-03-31 | 1 | 9.96 | 10.01 | 0.00 | -3.05 | -0.85 | 0.05 | False | False |
| 2023-03-24 | 1 | 9.97 | 10.01 | 0.00 | 0.64 | -0.48 | 0.00 | False | False |
| 2023-03-17 | 1 | 9.97 | 10.00 | 0.00 | 2.32 | 0.57 | 0.74 | False | False |
| 2023-03-10 | 3 | 10.12 | 10.00 | 0.00 | 5.64 | 1.33 | 0.37 | False | False |
| 2023-03-03 | 3 | 10.05 | 9.99 | 0.00 | 0.37 | 0.02 | 0.11 | False | False |
| 2023-02-24 | 3 | 10.06 | 9.98 | 0.00 | 2.55 | 0.33 | 0.00 | False | False |
| 2023-02-17 | 3 | 10.06 | 9.97 | 0.00 | 0.04 | -1.00 | 0.12 | False | False |
| 2023-02-10 | 3 | 10.10 | 9.97 | 0.00 | 0.31 | -0.85 | 0.00 | False | False |
| 2023-02-03 | 3 | 10.19 | 9.96 | 0.00 | 0.27 | -1.75 | 0.00 | False | False |
| 2023-01-27 | 3 | 10.10 | 9.94 | 0.00 | 1.22 | -1.85 | 0.00 | False | False |
| 2023-01-20 | 3 | 10.11 | 9.94 | 0.00 | 4.04 | -1.50 | 0.00 | False | False |
| 2023-01-13 | 3 | 10.12 | 9.93 | 0.00 | 3.71 | -1.14 | 0.01 | False | False |
| 2023-01-06 | 3 | 10.16 | 9.91 | 0.00 | 7.26 | 0.20 | 0.06 | False | False |
| 2022-12-30 | 3 | 10.10 | 9.90 | 0.00 | 8.60 | 1.34 | 0.06 | False | False |
| 2022-12-23 | 3 | 10.20 | 9.89 | 0.00 | 10.03 | 1.34 | 0.08 | True | False |
| 2022-12-16 | 3 | 10.01 | 9.88 | 0.00 | 8.26 | 0.48 | 2.08 | False | False |
| 2022-12-09 | 3 | 10.02 | 9.87 | 0.00 | 6.46 | 0.15 | 1.62 | False | False |
| 2022-12-02 | 3 | 10.02 | 9.86 | 0.00 | 3.25 | -2.21 | 8.10 | False | False |
| 2022-11-25 | 3 | 10.02 | 9.85 | 0.00 | 4.67 | -0.96 | 2.15 | True | False |
| 2022-11-18 | 3 | 9.99 | 9.85 | 0.00 | 6.36 | -1.68 | 0.66 | True | False |
| 2022-11-11 | 3 | 9.98 | 9.84 | 0.00 | 5.88 | -3.23 | 5.36 | True | False |
| 2022-11-04 | 3 | 9.95 | 9.84 | 0.00 | 12.10 | -1.27 | 0.53 | False | False |
| 2022-10-28 | 3 | 9.92 | 9.83 | 0.00 | 8.52 | -2.67 | 1.98 | False | False |
| 2022-10-21 | 3 | 9.91 | 9.82 | 0.00 | 13.10 | -0.75 | 1.63 | False | False |
| 2022-10-14 | 3 | 9.90 | 9.82 | 0.00 | 18.82 | 1.83 | 1.38 | False | False |
| 2022-10-07 | 3 | 9.87 | 9.81 | 0.00 | 17.18 | 2.70 | 0.31 | False | False |
| 2022-09-30 | 3 | 9.85 | 9.81 | 0.00 | 19.20 | 2.23 | 2.31 | False | False |
| 2022-09-23 | 3 | 9.84 | 9.81 | 0.00 | 16.10 | 2.25 | 0.01 | False | False |
| 2022-09-16 | 3 | 9.87 | 9.81 | 0.00 | 11.50 | 2.09 | 0.00 | False | False |
| 2022-09-09 | 3 | 9.86 | 9.81 | 0.00 | 6.39 | 1.12 | 0.00 | False | False |
| 2022-09-02 | 3 | 9.84 | 9.81 | 0.00 | 10.29 | 1.23 | 0.00 | False | False |
| 2022-08-26 | 3 | 9.85 | 9.81 | 0.00 | 7.10 | 0.35 | 0.00 | False | False |
| 2022-08-19 | 3 | 9.86 | 9.81 | 0.00 | 3.13 | -1.80 | 1.82 | False | False |
| 2022-08-12 | 3 | 9.85 | 9.80 | 0.00 | 1.91 | -2.89 | 0.23 | False | False |
| 2022-08-05 | 3 | 9.85 | 9.80 | 0.00 | 5.36 | -1.78 | 2.95 | False | False |
| 2022-07-29 | 3 | 9.83 | 9.80 | 0.00 | 5.69 | -2.32 | 14.55 | False | False |
| 2022-07-22 | 3 | 9.82 | 9.80 | -0.00 | 10.31 | -0.63 | 0.02 | False | False |
| 2022-07-15 | 3 | 9.83 | 9.80 | -0.00 | 13.46 | -1.61 | 1.43 | False | False |
| 2022-07-08 | 3 | 9.81 | 9.80 | -0.00 | 12.48 | -0.26 | 0.27 | False | False |
| 2022-07-01 | 3 | 9.81 | 9.80 | -0.00 | 14.96 | 1.80 | 1.02 | False | False |
| 2022-06-24 | 3 | 9.81 | 9.80 | -0.00 | 12.81 | 1.54 | 0.00 | False | False |
| 2022-06-17 | 1 | 9.78 | 9.80 | -0.00 | 19.91 | 1.62 | 1.31 | False | False |
| 2022-06-10 | 1 | 9.80 | 9.81 | 0.00 | 13.52 | 0.82 | 1.00 | False | False |
| 2022-06-03 | 1 | 9.78 | 9.81 | 0.00 | 7.78 | -0.13 | 0.03 | False | False |
| 2022-05-27 | 1 | 9.78 | 9.81 | 0.00 | 6.64 | -0.30 | 0.94 | False | False |
| 2022-05-20 | 1 | 9.76 | 9.80 | 0.00 | 13.43 | 2.22 | 0.01 | False | False |
| 2022-05-13 | 1 | 9.77 | 9.80 | 0.00 | 10.25 | 2.24 | 0.04 | False | False |
| 2022-05-06 | 3 | 9.83 | 9.80 | 0.00 | 8.31 | 2.33 | 0.26 | False | False |
| 2022-04-29 | 1 | 9.80 | 9.80 | 0.00 | 7.84 | 2.57 | 0.46 | False | False |
| 2022-04-22 | 3 | 9.82 | 9.80 | 0.00 | 4.56 | | 0.67 | False | False |
| 2022-04-14 | 1 | 9.78 | 9.79 | 0.00 | 1.30 | | 0.19 | False | False |
| 2022-04-08 | 1 | 9.78 | 9.79 | 0.00 | -1.00 | | 0.29 | False | False |
| 2022-04-01 | 1 | 9.77 | 9.79 | 0.00 | -2.45 | | 1.18 | False | False |
| 2022-03-25 | 1 | 9.77 | 9.79 | 0.00 | | | 1.25 | False | False |
| 2022-03-18 | 1 | 9.75 | 9.78 | 0.00 | | | 1.30 | False | False |
| 2022-03-11 | 1 | 9.76 | 9.78 | 0.00 | | | 3.12 | False | False |
| 2022-03-04 | 3 | 9.82 | 9.78 | 0.00 | | | 5.24 | False | False |
| 2022-02-25 | 3 | 9.85 | 9.77 | 0.00 | | | 0.42 | False | False |
| 2022-02-18 | 3 | 9.85 | 9.77 | 0.00 | | | 0.28 | False | False |
| 2022-02-11 | 3 | 9.81 | 9.76 | 0.00 | | | 1.42 | False | False |
| 2022-02-04 | 3 | 9.81 | 9.75 | 0.00 | | | 1.00 | False | False |
| 2022-01-28 | 3 | 9.81 | 9.75 | 0.00 | | | 0.88 | False | False |
| 2022-01-21 | 3 | 9.82 | 9.74 | 0.00 | | | 0.08 | False | False |
| 2022-01-14 | 3 | 9.83 | 9.74 | 0.00 | | | 0.60 | False | False |
| 2022-01-07 | 3 | 9.81 | 9.73 | 0.00 | | | 0.30 | False | False |
| 2021-12-31 | 3 | 9.81 | 9.73 | 0.00 | | | 0.25 | False | False |
| 2021-12-23 | 3 | 9.82 | 9.73 | 0.00 | | | 0.10 | False | False |
| 2021-12-17 | 3 | 9.81 | 9.72 | 0.00 | | | 1.12 | False | False |
| 2021-12-10 | 3 | 9.84 | 9.72 | 0.00 | | | 1.12 | False | False |
| 2021-12-03 | 3 | 9.81 | 9.72 | 0.00 | | | 1.28 | False | False |
| 2021-11-26 | 3 | 9.86 | 9.71 | 0.00 | | | 0.53 | False | False |
| 2021-11-19 | 3 | 9.86 | 9.71 | | | | 1.02 | False | False |
| 2021-11-12 | 3 | 9.85 | 9.70 | | | | 18.14 | False | False |
| 2021-11-05 | 3 | 9.73 | 9.70 | | | | 0.31 | False | False |
| 2021-10-29 | 3 | 9.72 | 9.70 | | | | 5.03 | False | False |
| 2021-10-22 | 0 | 9.76 | | | | | 0.62 | False | False |
| 2021-10-15 | 0 | 9.76 | | | | | 10.34 | False | False |
| 2021-10-08 | 0 | 9.72 | | | | | 1.29 | False | False |
| 2021-10-01 | 0 | 9.74 | | | | | 1.03 | False | False |
| 2021-09-24 | 0 | 9.69 | | | | | 4.46 | False | False |
| 2021-09-17 | 0 | 9.70 | | | | | 1.93 | False | False |
| 2021-09-10 | 0 | 9.68 | | | | | 1.12 | False | False |
| 2021-09-03 | 0 | 9.70 | | | | | 0.68 | False | False |
| 2021-08-27 | 0 | 9.68 | | | | | 0.48 | False | False |
| 2021-08-20 | 0 | 9.67 | | | | | 0.04 | False | False |
| 2021-08-13 | 0 | 9.63 | | | | | 0.18 | False | False |
| 2021-08-06 | 0 | 9.72 | | | | | 3.43 | False | False |
| 2021-07-30 | 0 | 9.66 | | | | | 0.17 | False | False |
| 2021-07-23 | 0 | 9.66 | | | | | 0.00 | False | False |
| 2021-07-16 | 0 | 9.66 | | | | | 0.06 | False | False |
| 2021-07-09 | 0 | 9.65 | | | | | 0.02 | False | False |
| 2021-07-02 | 0 | 9.67 | | | | | 2.12 | False | False |
| 2021-06-25 | 0 | 9.70 | | | | | 0.07 | False | False |
| 2021-06-18 | 0 | 9.67 | | | | | 0.67 | False | False |
| 2021-06-11 | 0 | 9.72 | | | | | 1.06 | False | False |
| 2021-06-04 | 0 | 9.64 | | | | | 0.52 | False | False |
| 2021-05-28 | 0 | 9.63 | | | | | 0.65 | False | False |
| 2021-05-21 | 0 | 9.70 | | | | | 0.23 | False | False |
| 2021-05-14 | 0 | 9.85 | | | | | 0.03 | False | False |
| 2021-05-07 | 0 | 9.75 | | | | | 1.48 | False | False |
| 2021-04-30 | 0 | 9.72 | | | | | 15.38 | False | False |
| 2021-04-23 | 0 | 9.70 | | | | | | False | False |
| 2021-04-16 | 0 | 9.77 | | | | | | False | False |
| 2021-04-09 | 0 | 9.72 | | | | | | False | False |