MCRB History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	2.46	6.07	-0.03	-76.04	-2.52	0.61	False	False
2026-10-09	4	2.71	6.27	-0.03	-75.02	-4.13	1.57	False	True
2026-10-02	4	2.94	6.47	-0.02	-73.53	-4.89	1.87	False	True
2026-09-25	4	3.52	6.68	-0.02	-69.49	-2.39	0.83	False	True
2026-09-18	4	4.00	6.85	-0.03	-65.96	-0.24	0.89	False	True
2026-09-11	4	5.01	7.00	-0.03	-58.49	2.02	0.37	False	False
2026-09-04	4	5.72	7.12	-0.04	-53.98	2.70	0.86	False	False
2026-08-28	4	5.11	7.39	-0.04	-59.92	1.13	0.65	False	False
2026-08-21	4	4.56	7.72	-0.04	-64.99	-0.33	0.70	False	False
2026-08-14	4	4.54	8.07	-0.04	-66.55	-1.17	0.51	False	True
2026-08-07	4	4.87	8.45	-0.03	-64.77	-1.79	0.76	False	False
2026-07-31	4	4.83	8.81	-0.03	-64.42	-4.53	0.63	False	True
2026-07-24	4	4.97	9.15	-0.03	-63.66	-3.30	0.49	False	True
2026-07-17	4	5.33	9.48	-0.03	-61.87	-1.75	1.80	False	False
2026-07-10	4	6.11	9.80	-0.03	-57.63	0.81	1.78	False	False
2026-07-02	4	7.74	10.16	-0.03	-46.31	2.02	1.55	False	False
2026-06-26	4	7.08	10.46	-0.03	-50.45	0.18	2.04	False	False
2026-06-18	4	6.61	10.82	-0.03	-54.87	-2.08	1.76	False	False
2026-06-12	4	5.70	11.19	-0.02	-60.86	-3.19	1.75	False	True
2026-06-05	4	6.63	11.56	-0.02	-54.40	-1.66	2.48	False	False
2026-05-29	4	7.32	11.80	-0.03	-51.18	-0.98	0.65	False	False
2026-05-22	4	7.92	12.10	-0.03	-46.55	-0.71	0.53	False	False
2026-05-15	4	7.64	12.43	-0.03	-48.12	-2.46	0.59	False	False
2026-05-08	4	7.70	12.80	-0.03	-47.75	-2.01	1.41	False	False
2026-05-01	4	7.61	13.18	-0.02	-47.26	-4.05	1.41	False	False
2026-04-24	4	8.10	13.62	-0.02	-43.70	-3.04	0.62	False	False
2026-04-17	4	8.89	13.98	-0.02	-38.29	-0.22	0.84	False	False
2026-04-10	4	8.32	14.26	-0.02	-39.71	-0.34	0.45	False	False
2026-04-02	4	9.27	14.52	-0.02	-31.08	1.35	0.58	False	False
2026-03-27	4	9.00	14.85	-0.02	-31.56	2.39	0.62	False	False
2026-03-20	4	8.50	15.18	-0.02	-37.41	1.47	0.87	False	False
2026-03-13	4	8.63	15.55	-0.01	-38.34	1.40	0.61	False	False
2026-03-06	4	9.13	15.82	-0.01	-36.48	-6.61	0.70	False	False
2026-02-27	4	8.74	15.99	-0.01	-41.11	-9.17	0.76	False	False
2026-02-20	1	8.55	16.16	-0.00	-43.29	-9.88	0.87	False	False
2026-02-13	1	8.47	16.36	0.00	-43.93	-11.26	3.56	False	False
2026-02-06	1	13.96	16.55	0.01	-10.03	-2.15	1.44	False	False
2026-01-30	1	14.92	16.50	0.01	-4.41	-0.20	0.22	False	False
2026-01-23	1	15.05	16.40	0.02	-3.79	1.15	0.19	False	False
2026-01-16	1	15.96	16.20	0.02	1.11	1.70	0.38	False	False
2026-01-09	1	15.65	15.91	0.02	-1.44	-1.85	0.20	False	False
2026-01-02	1	15.15	15.64	0.02	-3.62	-1.70	0.26	False	False
2025-12-26	1	14.65	15.41	0.02	-8.40	-4.98	0.19	False	False
2025-12-19	1	14.98	15.16	0.02	-5.71	-4.75	0.53	False	False
2025-12-12	2	16.94	14.92	0.02	5.96	0.34	0.45	False	False
2025-12-05	2	16.66	14.60	0.02	3.19	3.67	0.48	False	False
2025-11-28	2	17.99	14.28	0.02	11.53	2.94	0.58	False	False
2025-11-21	2	17.71	14.00	0.01	13.31	0.59	5.90	False	False
2025-11-14	2	16.66	13.75	0.01	4.60	-3.84	0.48	False	False
2025-11-07	2	14.02	13.44	0.01	-11.47	-8.69	0.70	False	False
2025-10-31	2	16.10	13.36	0.01	-0.24	-7.49	0.58	False	False
2025-10-24	2	17.85	13.25	0.01	10.93	-2.43	0.45	False	False
2025-10-17	2	18.91	13.14	0.01	19.96	2.35	0.62	False	False
2025-10-10	2	19.12	12.98	0.01	23.31	5.60	0.47	False	False
2025-10-03	2	20.59	12.81	0.01	29.71	1.52	0.77	False	False
2025-09-26	2	18.93	12.63	0.01	20.66	-0.04	0.86	False	False
2025-09-19	3	17.45	12.51	0.00	10.56	-3.36	0.78	False	False
2025-09-12	3	15.91	12.46	0.00	0.93	-1.43	5.03	False	False
2025-09-05	2	19.36	12.48	0.01	23.63	8.10	0.55	False	False
2025-08-29	3	18.94	12.36	0.00	20.83	7.41	0.72	False	False
2025-08-22	3	19.44	12.29	-0.00	23.98	8.31	1.14	False	False
2025-08-15	3	16.69	12.22	-0.01	6.66	4.81	0.93	False	False
2025-08-08	3	14.21	12.17	-0.01	-8.76	3.49	1.31	False	False
2025-08-01	3	13.99	12.26	-0.01	-8.83	4.85	0.91	False	False
2025-07-25	3	14.53	12.40	-0.01	-9.27	8.79	1.59	False	False
2025-07-18	3	14.07	12.51	-0.02	-12.58	10.27	2.41	False	False
2025-07-11	4	12.57	12.65	-0.02	-22.72	7.73	1.10	False	False
2025-07-03	4	11.87	12.82	-0.02	-28.21	5.40	1.38	False	False
2025-06-27	4	9.10	12.97	-0.02	-44.43	3.05	1.09	False	False
2025-06-20	4	7.40	13.32	-0.02	-53.66	-0.22	0.51	False	False
2025-06-13	4	7.50	13.59	-0.01	-53.64	0.57	0.69	False	False
2025-06-06	4	8.23	13.70	-0.02	-49.80	1.74	0.95	False	False
2025-05-30	4	7.05	13.90	-0.02	-56.64	-3.58	0.57	False	False
2025-05-23	4	7.67	14.22	-0.02	-52.80	-3.46	0.75	False	False
2025-05-16	4	7.46	14.43	-0.02	-55.93	-0.59	1.47	False	False
2025-05-09	4	7.05	14.75	-0.02	-56.78	-7.36	1.37	False	True
2025-05-02	4	9.63	15.05	-0.02	-42.30	-6.32	1.02	False	False
2025-04-25	4	10.08	15.30	-0.02	-38.97	-5.94	5.75	False	False
2025-04-17	4	7.40	15.57	-0.02	-53.56	-8.93	2.68	False	True
2025-04-11	4	11.82	16.08	-0.01	-27.34	-1.81	1.59	False	False
2025-04-04	4	12.80	16.35	-0.01	-17.01	-0.84	0.78	False	False
2025-03-28	4	14.42	16.56	-0.01	-15.22	0.61	0.58	False	False
2025-03-21	4	14.22	16.61	-0.01	-17.86	-0.76	0.68	False	False
2025-03-14	4	13.80	16.72	-0.01	-20.10	-1.52	0.63	False	False
2025-03-07	4	15.32	16.85	-0.01	-13.65	1.29	0.69	False	False
2025-02-28	4	15.18	16.94	-0.02	-17.68	-1.06	0.44	False	False
2025-02-21	4	16.08	17.27	-0.01	-14.83	-0.35	0.32	False	False
2025-02-14	1	16.66	17.61	-0.00	-14.01	2.12	0.36	False	False
2025-02-07	1	15.64	17.87	-0.00	-18.81	-1.33	0.39	False	False
2025-01-31	1	16.90	18.07	0.00	-13.45	-0.83	0.40	False	False
2025-01-24	1	17.24	18.04	0.01	-13.43	0.08	1.24	False	False
2025-01-17	1	15.34	17.95	0.00	-22.49	-2.68	1.30	False	False
2025-01-10	1	16.88	17.96	0.00	-13.49	1.14	0.33	False	False
2025-01-03	3	18.10	17.87	0.00	-10.14	3.54	0.51	False	False
2024-12-27	3	17.74	17.67	-0.00	-13.77	-0.95	0.46	False	False
2024-12-20	3	18.32	17.75	-0.00	-11.78	4.34	0.70	False	False
2024-12-13	1	17.58	17.75	-0.00	-18.04	7.77	1.44	False	False
2024-12-06	1	16.46	17.78	-0.00	-24.29	3.10	0.47	False	False
2024-11-29	3	19.60	17.91	-0.00	-9.97	3.68	0.79	False	False
2024-11-22	1	15.38	18.03	0.00	-29.14	2.03	1.38	False	False
2024-11-15	1	11.00	18.06	0.00	-49.13	-5.55	0.84	False	False
2024-11-08	1	14.30	18.07	0.00	-36.71	-1.41	0.43	False	False
2024-11-01	1	16.44	18.03	0.00	-24.70	0.85	0.69	False	False
2024-10-25	1	14.10	17.99	-0.00	-37.28	-3.28	0.44	False	False
2024-10-18	1	16.94	18.04	-0.00	-26.92	-4.37	0.29	False	False
2024-10-11	1	16.14	17.99	-0.00	-31.06	-2.36	1.16	False	False
2024-10-04	1	16.98	17.97	-0.00	-28.10	-0.75	1.24	False	False
2024-09-27	3	18.38	18.05	-0.00	-24.17	4.55	2.32	False	False
2024-09-20	3	22.60	18.26	-0.00	-9.43	7.71	0.97	False	False
2024-09-13	3	19.98	18.21	-0.01	-21.64	4.99	1.22	False	False
2024-09-06	3	19.08	18.25	-0.01	-25.11	3.77	1.84	False	False
2024-08-30	4	16.02	18.36	-0.01	-42.37	-5.26	0.51	False	False
2024-08-23	4	17.42	18.56	-0.01	-40.27	-4.32	0.36	False	False
2024-08-16	4	17.60	18.74	-0.01	-41.59	-2.31	0.49	False	False
2024-08-09	1	18.14	18.98	-0.00	-40.20	1.11	1.29	False	False
2024-08-02	3	25.00	19.17	-0.00	-21.34	9.53	0.64	False	False
2024-07-26	3	26.40	19.27	-0.00	-22.98	10.48	0.80	False	False
2024-07-19	3	24.50	19.33	-0.01	-32.36	7.95	1.66	False	False
2024-07-12	3	21.40	19.36	-0.01	-44.65	6.02	1.05	False	False
2024-07-05	4	16.24	19.30	-0.01	-59.47	3.57	0.39	False	False
2024-06-28	4	14.48	19.49	-0.01	-64.91	-1.50	0.79	False	False
2024-06-21	4	15.52	19.72	-0.01	-64.14	-0.05	0.43	False	False
2024-06-14	4	14.16	19.97	-0.01	-68.72	-0.89	1.05	False	False
2024-06-07	4	12.28	20.44	-0.01	-73.76	-2.89	1.85	False	False
2024-05-31	4	20.00	20.71	-0.01	-58.93	-0.27	0.38	False	False
2024-05-24	4	18.34	20.91	-0.02	-63.96	1.79	0.42	False	False
2024-05-17	4	18.40	21.22	-0.02	-65.16	3.85	0.59	False	False
2024-05-10	4	20.40	21.55	-0.03	-62.21	4.19	2.08	False	False
2024-05-03	3	23.20	21.87	-0.04	-57.87	4.73	1.56	False	False
2024-04-26	4	16.50	22.40	-0.05	-71.12	1.61	1.47	False	False
2024-04-19	4	11.20	23.44	-0.05	-80.54	-0.54	1.06	False	True
2024-04-12	4	13.10	24.81	-0.05	-78.95	-0.19	1.28	False	True
2024-04-05	4	15.26	26.28	-0.05	-76.80	-0.70	1.04	False	False
2024-03-28	4	15.48	27.92	-0.05	-77.55	-2.35	0.61	False	False
2024-03-22	4	15.38	29.83	-0.05	-78.39	-1.34	0.63	False	False
2024-03-15	4	15.72	31.67	-0.05	-78.20	-1.17	1.22	False	True
2024-03-08	4	19.42	33.51	-0.05	-74.01	-0.35	1.57	False	False
2024-03-01	4	24.60	35.44	-0.05	-68.15	1.32	0.93	False	False
2024-02-23	4	21.20	37.92	-0.05	-73.03	-0.13	0.56	False	False
2024-02-16	4	21.00	40.34	-0.05	-73.53	-0.62	0.63	False	False
2024-02-09	4	22.40	42.71	-0.05	-72.60	-0.14	0.56	False	False
2024-02-02	4	22.00	44.98	-0.05	-73.41	-1.46	0.65	False	False
2024-01-26	4	23.00	47.42	-0.05	-72.52	-0.94	0.70	False	False
2024-01-19	4	24.60	49.84	-0.04	-71.03	0.30	0.99	False	False
2024-01-12	4	24.00	52.56	-0.04	-72.06	1.64	3.25	False	False
2024-01-05	4	28.00	55.34	-0.04	-67.58	2.24	0.41	False	False
2023-12-29	4	28.00	58.27	-0.04	-68.78	2.18	0.68	False	False
2023-12-22	4	25.40	60.58	-0.04	-72.25	1.02	1.03	False	False
2023-12-15	4	19.86	62.89	-0.04	-78.61	-1.84	2.01	False	False
2023-12-08	4	21.80	65.45	-0.04	-76.52	0.74	0.53	False	False
2023-12-01	4	21.40	68.14	-0.04	-77.51	-0.86	0.65	False	False
2023-11-24	4	23.00	71.37	-0.04	-76.31	-1.14	1.29	False	False
2023-11-17	4	28.40	73.85	-0.04	-71.25	0.30	0.59	False	False
2023-11-10	4	20.30	77.20	-0.03	-79.49	-1.82	1.11	False	False
2023-11-03	4	26.00	80.43	-0.03	-74.09	-2.40	4.81	False	False
2023-10-27	4	27.60	83.41	-0.03	-71.76	-3.57	1.49	False	False
2023-10-20	4	28.40	86.27	-0.03	-72.45	-4.48	1.12	False	False
2023-10-13	4	30.00	89.11	-0.02	-72.21	-4.97	1.48	False	True
2023-10-06	4	39.10	91.85	-0.02	-64.48	-4.34	1.10	False	True
2023-09-29	4	47.60	94.06	-0.02	-57.48	-3.86	1.34	False	True
2023-09-22	4	52.20	95.99	-0.01	-54.55	-2.96	0.98	False	True
2023-09-15	4	57.20	97.58	-0.01	-52.33	-2.50	1.30	False	True
2023-09-08	4	64.60	99.18	-0.01	-47.13	-2.07	1.00	False	True
2023-09-01	4	72.60	100.64	-0.01	-42.05	-4.86	0.72	False	False
2023-08-25	4	70.60	101.89	-0.01	-42.69	-3.60	0.66	False	False
2023-08-18	4	71.00	103.22	-0.01	-42.32	-3.39	0.90	False	True
2023-08-11	4	77.40	104.33	-0.01	-38.85	-2.32	1.45	False	True
2023-08-04	4	98.80	105.40	-0.01	-22.59	0.35	0.92	False	False
2023-07-28	4	93.80	105.71	-0.01	-28.27	-0.98	0.59	False	False
2023-07-21	4	92.20	106.32	-0.01	-28.76	-3.65	0.53	False	False
2023-07-14	4	90.40	106.74	-0.01	-29.58	-3.98	0.57	False	False
2023-07-07	4	95.20	107.56	-0.01	-23.97	-4.96	0.28	False	False
2023-06-30	4	95.80	108.74	-0.01	-24.33	-1.47	0.69	False	False
2023-06-23	4	106.00	110.30	-0.01	-14.16	1.21	0.63	False	False
2023-06-16	4	107.60	111.54	-0.01	-13.66	0.74	1.61	False	False
2023-06-09	3	115.80	112.48	-0.01	-4.12	1.39	0.88	False	False
2023-06-02	4	97.40	113.40	-0.01	-18.46	-5.66	0.58	False	False
2023-05-26	4	94.60	115.58	-0.01	-19.01	-1.20	0.64	False	False
2023-05-19	4	96.60	117.81	-0.01	-16.61	-7.74	0.81	False	False
2023-05-12	4	102.60	118.94	-0.01	-9.68	-3.53	1.26	False	False
2023-05-05	1	118.20	120.10	-0.00	4.19	0.12	1.97	False	False
2023-04-28	1	97.50	120.78	-0.00	-14.21	-3.96	6.19	False	False
2023-04-21	3	128.80	121.81	-0.00	14.36	2.29	3.83	False	False
2023-04-14	1	117.20	121.45	-0.00	4.45	-0.13	1.97	False	False
2023-04-06	1	115.40	122.19	-0.00	3.71	1.06	1.78	False	False
2023-03-31	1	113.40	122.64	0.00	1.65	1.70	0.94	False	False
2023-03-24	1	113.80	122.45	0.00	5.21	3.51	1.77	False	False
2023-03-17	1	112.20	122.29	0.00	4.95	3.02	1.36	False	False
2023-03-10	1	105.20	122.19	0.00	-0.55	1.23	2.50	False	False
2023-03-03	1	105.60	122.27	0.01	-5.15	0.17	1.32	False	False
2023-02-24	1	99.80	122.07	0.01	-8.85	-1.16	0.72	False	False
2023-02-17	1	105.40	121.48	0.01	-7.11	0.23	1.02	False	False
2023-02-10	1	108.40	120.40	0.01	-5.47	-0.26	1.20	False	False
2023-02-03	1	110.00	119.19	0.01	-5.83	-0.52	1.15	False	False
2023-01-27	1	110.60	118.23	0.01	-4.19	-1.21	1.15	False	False
2023-01-20	1	104.20	116.96	0.01	-8.02	-0.43	0.66	False	False
2023-01-13	1	109.60	115.74	0.01	-4.41	-1.56	0.79	False	False
2023-01-06	1	108.00	113.99	0.01	-3.75	-4.18	0.57	False	False
2022-12-30	1	112.00	112.55	0.01	0.67	-4.44	0.90	False	False
2022-12-23	1	104.80	111.07	0.02	-6.29	-6.37	0.86	False	False
2022-12-16	2	115.00	109.70	0.02	1.85	-3.21	1.15	False	False
2022-12-09	2	130.80	108.25	0.02	12.97	-1.69	1.03	False	False
2022-12-02	2	142.60	106.41	0.01	18.44	-6.45	0.86	False	False
2022-11-25	2	143.00	104.36	0.01	19.19	-5.06	0.31	False	False
2022-11-18	2	136.00	102.75	0.01	14.70	-0.93	0.59	False	False
2022-11-11	3	143.40	101.71	0.00	19.75	-2.84	0.86	False	False
2022-11-04	3	162.80	100.98	0.00	44.24	3.29	1.47	False	False
2022-10-28	3	161.40	100.08	-0.00	39.42	3.85	1.10	False	False
2022-10-21	3	130.60	99.59	-0.00	18.42	1.94	0.77	False	False
2022-10-14	3	137.40	100.02	-0.01	31.12	1.55	0.50	False	False
2022-10-07	3	138.60	100.46	-0.01	31.08	5.18	0.64	False	False
2022-09-30	3	128.40	100.59	-0.01	24.03	7.05	0.98	False	False
2022-09-23	3	117.80	100.51	-0.01	10.66	4.31	0.93	False	False
2022-09-16	3	139.40	102.08	-0.01	24.93	8.71	2.58	False	False
2022-09-09	3	129.00	102.80	-0.01	10.38	5.77	1.05	False	False
2022-09-02	3	107.80	103.98	-0.01	-4.17	3.13	0.69	False	False
2022-08-26	3	108.80	105.31	-0.02	-6.59	6.19	0.60	False	False
2022-08-19	3	109.40	106.92	-0.02	-9.92	6.76	0.54	False	False
2022-08-12	4	107.40	108.28	-0.02	-12.72	5.99	0.62	False	False
2022-08-05	4	99.60	110.06	-0.02	-16.69	4.08	0.91	False	False
2022-07-29	4	82.20	112.44	-0.03	-31.33	2.56	1.35	False	False
2022-07-22	4	73.00	115.25	-0.03	-36.94	3.05	0.91	False	False
2022-07-15	4	72.20	118.93	-0.03	-36.67	4.95	0.67	False	False
2022-07-08	4	81.00	122.07	-0.03	-32.99	5.67	1.07	False	False
2022-07-01	4	72.60	125.75	-0.03	-41.56	4.10	0.89	False	False
2022-06-24	4	67.60	130.45	-0.02	-49.15	3.22	0.75	False	False
2022-06-17	4	57.20	134.43	-0.02	-56.48	-0.00	3.17	False	True
2022-06-10	4	64.80	138.63	-0.02	-55.68	0.30	2.35	False	False
2022-06-03	4	67.40	141.61	-0.01	-57.96	-0.31	1.04	False	False
2022-05-27	4	63.80	144.02	-0.01	-62.04	-2.72	1.07	False	True
2022-05-20	4	71.40	145.95	-0.01	-56.48	-1.80	1.26	False	False
2022-05-13	4	75.80	147.72	-0.01	-56.86	-3.12	1.61	False	True
2022-05-06	4	81.00	149.40	-0.01	-56.72	-3.97	1.15	False	True
2022-04-29	4	94.60	150.92	-0.01	-51.17	-3.18	0.90	False	True
2022-04-22	1	104.80	152.59	-0.00	-49.27	-1.98	1.09	False	True
2022-04-14	1	121.60	153.73	0.00	-44.38	-1.42	0.58	False	False
2022-04-08	1	135.80	154.42	0.00	-40.84	-0.20	0.64	False	False
2022-04-01	1	146.80	154.07	0.00	-38.47	2.82	0.74	False	False
2022-03-25	1	143.40	153.63	0.00	-41.35	-1.21	0.69	False	False
2022-03-18	1	150.60	153.02	0.00	-38.69	0.02	1.43	False	False
2022-03-11	1	142.40	152.05	0.00	-40.05	0.03	0.91	False	False
2022-03-04	4	126.00	151.74	-0.01	-49.75	-0.25	1.00	False	False
2022-02-25	3	165.00	152.19	-0.02	-36.52	2.44	0.43	False	False
2022-02-18	3	161.00	151.43	-0.04	-38.78	2.71	0.52	False	False
2022-02-11	3	164.40	150.99	-0.05	-40.15	2.57	0.53	False	False
2022-02-04	4	147.60	159.37	-0.05	-48.75	0.01	0.49	False	False
2022-01-28	4	157.20	168.65	-0.04	-46.29	1.53	0.57	False	False
2022-01-21	4	150.20	177.53	-0.04	-49.64	-0.29	0.35	False	False
2022-01-14	4	160.80	188.23	-0.04	-50.43	0.73	0.39	False	False
2022-01-07	4	171.00	197.43	-0.03	-48.79	-0.07	0.44	False	False
2021-12-31	4	166.60	205.42	-0.03	-52.42	-2.69	0.33	False	False
2021-12-23	4	183.40	212.38	-0.03	-48.47	0.54	0.51	False	False
2021-12-17	4	166.20	220.34	-0.03	-53.34	0.15	3.18	False	False
2021-12-10	4	191.40	228.99	-0.03	-48.51	3.47	0.99	False	False
2021-12-03	4	213.60	237.63	-0.03	-41.66	6.40	2.29	False	False
2021-11-26	4	187.00	244.33	-0.03	-50.61	5.32	0.86	False	False
2021-11-19	4	183.20	251.97	-0.03	-53.95	4.43	0.87	False	False
2021-11-12	4	154.40	259.51	-0.03	-62.39	2.31	2.07	False	False
2021-11-05	4	139.60	268.18	-0.03	-67.25	1.17	0.82	False	False
2021-10-29	4	121.60	277.25	-0.03	-71.90	-0.83	0.53	False	False
2021-10-22	4	124.60	286.83	-0.03	-71.66	-0.11	0.63	False	False
2021-10-15	4	126.20	295.25	-0.03	-71.65	-0.16	0.57	False	False
2021-10-08	4	126.60	305.35	-0.03	-71.94	0.80	0.56	False	False
2021-10-01	4	144.80	315.37	-0.03	-68.57	1.48	0.47	False	False
2021-09-24	4	138.80	323.25	-0.03	-71.23	1.30	0.58	False	False
2021-09-17	4	142.40	331.32	-0.03	-70.99	1.54	2.50	False	False
2021-09-10	4	125.40	342.87	-0.03	-75.13	0.12	0.85	False	False
2021-09-03	4	133.60	355.99	-0.03	-74.49	0.06	1.26	False	False
2021-08-27	4	125.00	369.56	-0.03	-76.43	-0.60	0.92	False	False
2021-08-20	4	121.60	381.23	-0.03	-77.14	-1.02	0.64	False	True
2021-08-13	4	133.00	393.21	-0.03	-75.60	-13.26	0.77	False	True
2021-08-06	4	139.60	405.09	-0.02	-74.74	-13.53	1.42	False	False
2021-07-30	4	142.00	418.84	-0.02	-74.05	-13.53	1.96	False	False
2021-07-23	4	147.80	430.44	-0.01	-73.05	-16.16	6.49	False	False
2021-07-16	4	416.00	441.70	-0.01	-22.56	-2.70	1.00	False	False
2021-07-09	4	426.00	443.91	-0.01	-20.63	-0.77	1.09	False	False
2021-07-02	4	423.40	445.94	-0.01	-19.94	0.89	1.36	False	False
2021-06-25	3	471.40	448.77	-0.02	-8.42	1.04	1.70	False	False
2021-06-18	4	436.60	452.40	-0.02	-11.74	-0.47	1.33	False	False
2021-06-11	4	410.80	460.84	-0.02	-17.56	-3.42	1.08	False	False
2021-06-04	4	375.40	470.12	-0.01	-23.50	-2.95	0.83	False	False
2021-05-28	4	422.20	480.67	-0.01	-12.57	-0.84	0.68	False	False
2021-05-21	4	425.60	485.19	-0.01	-9.87	-0.09	0.73	False	False
2021-05-14	4	450.80	491.10	-0.01	-3.89	0.84	1.01	False	False
2021-05-07	4	414.60	498.78	-0.01	-11.69	-1.56	0.90	False	False
2021-04-30	4	416.20	506.16	-0.01	-9.21	-1.77	0.46	False	False
2021-04-23	4	409.20	510.74	-0.01	-9.53	-0.54	0.65	False	False
2021-04-16	4	414.60	514.68	-0.01	-7.26	-3.90	0.67	False	False
2021-04-09	4	411.60	517.96	-0.01	-5.44	-3.57	0.47	False	False
2021-04-01	4	409.00	521.24	-0.01	-2.15	-0.86	0.93	False	False
2021-03-26	1	377.40	523.55	-0.00	-7.35	-2.72	1.06	False	False
2021-03-19	1	429.00	527.29	0.01	8.35	-5.85	0.97	False	False
2021-03-12	1	427.40	529.38	0.01	8.83	-8.22	1.40	False	False
2021-03-05	1	381.20	533.30	0.02	1.28	-12.95	1.80	False	False
2021-02-26	1	380.80	523.69	0.03	3.53	-10.19	1.12	False	False
2021-02-19	1	489.00	513.49	0.03	31.76	-3.23	0.71	False	False
2021-02-12	2	518.80	499.92	0.03	41.72	-3.00	0.86	False	False
2021-02-05	2	540.80	485.66	0.03	53.07	-5.51	0.83	False	False
2021-01-29	2	475.00	470.64	0.03	44.29	-4.71	0.66	False	False
2021-01-22	2	481.00	458.13	0.03	44.66	-5.94	0.99	False	False
2021-01-15	2	489.60	445.26	0.03	53.73	-4.45	0.94	False	False
2021-01-08	2	552.00	432.14	0.04	75.13	-1.23	1.18	False	False
2020-12-31	2	490.00	416.66	0.04	63.12	-7.11	1.24	False	False
2020-12-24	2	485.60	403.45	0.04	68.43	-15.21	1.17	False	False
2020-12-18	2	482.40	390.92	0.04	71.55	-29.49	2.24	False	False
2020-12-11	2	486.80	378.53	0.05	80.06	-30.39	1.29	False	False
2020-12-04	2	508.40	365.37	0.06	91.55	-33.55	2.16	False	False
2020-11-27	2	580.20	351.49	0.07	129.26	-17.27	1.06	False	False
2020-11-20	2	689.80	334.48	0.08	189.51	-7.66	1.27	False	False
2020-11-13	2	689.20	313.91	0.08	201.64	-19.56	0.99	False	False
2020-11-06	2	691.80	293.54	0.09	225.77	-13.54	1.05	False	False
2020-10-30	2	557.80	272.74	0.09	198.33	-17.25	0.43	False	False
2020-10-23	2	603.10	256.17	0.10	220.14	-14.52	0.14	False	False
2020-10-16	2	681.00	238.35	0.11	279.90	-2.36	0.17	True	False
2020-10-09	2	636.00	217.72	0.11	279.94	-7.49	0.21	False	False
2020-10-02	2	553.80	198.67	0.11	267.35	-8.48	0.19	False	False
2020-09-25	2	527.20	182.55	0.12	278.22	-12.55	0.16	False	False
2020-09-18	2	513.00	167.07	0.13	289.32	-21.58	0.26	False	False
2020-09-11	2	510.00	152.52	0.15	309.92	-41.16	0.21	False	False
2020-09-04	2	478.40	137.86	0.18	301.28	73.09	0.30	False	False
2020-08-28	2	489.60	124.26	0.14	328.41	84.46	0.32	False	False
2020-08-21	2	491.60	110.11	0.10	375.65	93.53	0.48	False	False
2020-08-14	2	545.20	95.81	0.06	474.56	115.47	34.68	True	False
2020-08-07	2	92.80	79.93	0.01	8.93	-1.26	1.21	False	False
2020-07-31	1	74.80	78.75	0.00	-9.41	-9.66	1.24	False	False
2020-07-24	3	82.00	78.43	0.00	1.51	-6.89	0.98	False	False
2020-07-17	2	90.80	78.37	0.01	12.67	-3.75	1.67	False	False
2020-07-10	2	90.20	78.07	0.01	13.96	-1.48	2.49	False	False
2020-07-02	2	99.80	77.87	0.01	29.22	1.49	1.04	False	False
2020-06-26	2	95.00	76.99	0.01	29.07	-5.86	1.48	False	False
2020-06-19	2	96.00	76.45	0.01	27.67	-8.01	2.13	False	False
2020-06-12	2	87.60	75.87	0.01	19.88	-4.57	0.87	False	False
2020-06-05	2	93.60	75.53	0.01	23.25	-3.04	1.32	False	False
2020-05-29	2	109.80	74.87	0.02	52.51	11.48	1.25	False	False
2020-05-22	2	110.60	73.67	0.01	59.71	12.56	1.08	False	False
2020-05-15	2	92.00	72.29	0.01	38.16	6.10	1.60	False	False
2020-05-08	3	92.00	71.53	0.00	35.41	8.79	1.84	False	False
2020-05-01	1	70.00	70.52	-0.00	6.59	1.89	1.64	False	False
2020-04-24	3	72.60	70.32	-0.00	9.45	0.44	0.99	False	False
2020-04-17	3	78.00	70.52	-0.00	13.76	2.04	1.40	False	False
2020-04-09	4	67.80	70.59	-0.01	0.24	2.05	0.67	False	False
2020-04-03	1	60.80	70.86	-0.00	-0.99	2.20	0.84	False	False
2020-03-27	1	68.60	71.28	-0.00	7.71	6.88	1.81	False	False
2020-03-20	1	62.00	71.68	0.00	5.60	5.16	1.15	False	False
2020-03-13	1	64.40	72.05	0.01	-7.96	4.00	2.29	False	False
2020-03-06	1	70.40	71.88	0.01	-9.77	3.51	1.10	False	False
2020-02-28	1	62.80	71.33	0.01	-19.81	2.13	0.96	False	False
2020-02-21	2	76.40	70.85	0.01	-15.05	4.71	0.81	False	False
2020-02-14	1	70.20	70.20	0.00	-23.98	1.38	0.78	False	False
2020-02-07	3	70.40	69.93	0.00	-23.81	4.23	1.19	False	False
2020-01-31	1	65.20	69.51	0.00	-28.34	1.21	0.81	False	False
2020-01-24	1	62.60	69.40	0.00	-33.87	-3.57	1.08	False	False
2020-01-17	1	68.60	69.46	0.00	-29.51	-2.92	1.24	False	False
2020-01-10	1	57.40	68.96	0.00	-40.72	-6.38	1.27	False	False
2020-01-03	1	65.40	68.56	0.00	-33.19	-1.70	1.17	False	False
2019-12-27	3	80.00	68.55	-0.00	-19.60	0.67	0.67	False	False
2019-12-20	3	82.00	68.16	-0.00	-17.82	1.42	1.16	False	False
2019-12-13	3	84.00	68.07	-0.01	-15.19	2.82	1.23	False	False
2019-12-06	3	73.40	68.02	-0.02	-26.38	1.07	0.74	False	False
2019-11-29	3	79.00	68.64	-0.02	-22.28	2.29	0.70	False	False
2019-11-22	3	78.60	69.37	-0.03	-23.52	3.08	0.64	False	False
2019-11-15	3	77.40	71.65	-0.03	-26.46	2.35	0.55	False	False
2019-11-08	3	73.80	73.67	-0.02	-30.65	3.17	0.60	False	False
2019-11-01	4	73.80	75.74	-0.02	-31.46	2.51	0.60	False	False
2019-10-25	4	69.20	77.56	-0.02	-35.82	-1.61	0.51	False	False
2019-10-18	4	69.20	79.84	-0.02	-35.86	-1.56	0.47	False	False
2019-10-11	4	61.60	81.68	-0.02	-43.32	-2.18	0.55	False	False
2019-10-04	4	64.00	84.01	-0.02	-41.52	-1.14	0.88	False	False
2019-09-27	4	78.60	85.28	-0.02	-29.40	0.36	1.12	False	False
2019-09-20	4	80.20	86.76	-0.02	-29.61	1.75	1.72	False	False
2019-09-13	4	75.80	88.02	-0.02	-34.61	3.83	0.88	False	False
2019-09-06	4	73.40	89.57	-0.02	-36.97	4.72	0.66	False	False
2019-08-30	4	80.60	91.12	-0.02	-30.83	7.58	0.89	False	False
2019-08-23	4	73.00	92.68	-0.02	-36.62	4.94	0.50	False	False
2019-08-16	4	59.40	94.26	-0.02	-49.92	0.64	0.36	False	False
2019-08-09	4	53.80	96.08	-0.02	-55.85	0.27	0.48	False	False
2019-08-02	4	48.40	98.54	-0.02	-61.14	-1.71	0.43	False	False
2019-07-26	4	57.00	100.61	-0.02	-56.37	-0.92	0.44	False	False
2019-07-19	4	62.00	101.90	-0.02	-52.47	2.25	0.83	False	False
2019-07-12	4	57.80	103.06	-0.03	-56.94	2.54	0.64	False	False
2019-07-05	4	62.00	105.39	-0.03	-54.31	-0.14	0.63	False	False
2019-06-28	4	64.40	108.42	-0.03	-52.67	-0.65	5.26	False	False
2019-06-21	4	53.50	111.84	-0.03	-61.46	-4.34	2.53	False	False
2019-06-14	4	45.60	115.41	-0.02	-67.12	-5.97	8.41	False	True
2019-06-07	4	65.00	119.36	-0.02	-53.74	-3.95	1.19	False	True
2019-05-31	4	68.20	122.79	-0.01	-50.06	-3.96	0.71	False	True
2019-05-24	4	79.40	125.37	-0.01	-44.10	-9.83	0.29	False	True
2019-05-17	4	82.60	126.85	-0.01	-43.25	-8.35	0.37	False	True
2019-05-10	4	92.00	128.45	-0.01	-37.94	-6.56	0.64	False	False
2019-05-03	1	100.80	129.61	-0.00	-34.20	-4.48	0.76	False	False
2019-04-26	3	147.00	130.92	-0.01	-4.77	1.07	0.23	False	False
2019-04-18	3	138.00	131.08	-0.01	-9.85	1.76	0.20	False	False
2019-04-12	3	135.80	131.47	-0.01	-11.69	0.41	0.37	False	False
2019-04-05	4	128.60	132.15	-0.01	-16.28	3.73	0.77	False	False
2019-03-29	3	137.40	133.82	-0.01	-9.06	2.70	0.52	False	False
2019-03-22	4	124.40	135.09	-0.01	-16.88	1.68	0.66	False	False
2019-03-15	4	131.60	136.43	-0.01	-13.34	1.96	22.97	False	False
2019-03-08	4	102.20	137.42	-0.01	-31.21	-2.43	2.36	False	False
2019-03-01	4	123.00	139.30	-0.01	-19.85	-0.74	1.01	False	False
2019-02-22	4	118.00	140.23	-0.01	-23.60	-0.63	0.59	False	False
2019-02-15	4	122.20	141.23	-0.01	-21.20	1.19	1.47	False	False
2019-02-08	4	119.80	142.57	-0.01	-21.49	-1.42	1.10	False	False
2019-02-01	4	127.60	144.41	-0.01	-16.91	2.26	1.22	False	False
2019-01-25	4	120.20	146.29	-0.01	-21.07	3.58	1.54	False	False
2019-01-18	4	114.20	148.02	-0.01	-25.97	1.89	0.79	False	False
2019-01-11	4	127.60	150.55	-0.01	-15.82	0.88	1.09	False	False
2019-01-04	4	110.40	151.97	-0.01	-25.96	-5.14	0.75	False	False
2018-12-28	4	95.60	153.82	-0.01	-35.40	-8.33	0.86	False	True
2018-12-21	4	96.80	155.94	-0.01	-33.52	-7.89	1.62	False	True
2018-12-14	1	127.80	158.28	-0.00	-19.34	-3.88	0.86	False	False
2018-12-07	1	153.00	159.20	0.00	-5.40	-0.46	0.56	False	False
2018-11-30	3	167.00	159.65	0.00	-2.08	3.27	0.78	False	False
2018-11-23	3	160.40	159.43	0.00	-1.98	6.20	0.35	False	False
2018-11-16	3	164.20	159.39	0.00	-3.83	5.62	0.96	False	False
2018-11-09	3	168.00	159.07	-0.00	-3.57	6.38	1.04	False	False
2018-11-02	4	145.60	158.57	-0.01	-15.16	2.64	1.32	False	False
2018-10-26	4	123.60	158.49	-0.01	-26.77	-1.35	0.90	False	False
2018-10-19	4	130.60	159.26	-0.01	-26.32	-0.43	0.69	False	False
2018-10-12	4	126.80	160.37	-0.01	-29.09	-1.67	0.73	False	True
2018-10-05	4	140.20	162.13	-0.01	-25.70	-3.50	1.90	False	False
2018-09-28	4	151.80	163.69	-0.01	-21.38	-1.49	1.18	False	False
2018-09-21	1	149.60	165.23	-0.00	-24.58	-0.87	2.01	False	False
2018-09-14	1	156.20	166.79	-0.00	-22.41	0.18	1.36	False	False
2018-09-07	3	178.80	167.86	-0.01	-11.71	3.29	0.86	False	False
2018-08-31	3	175.60	167.53	-0.01	-15.44	3.56	0.76	False	False
2018-08-24	4	164.60	167.99	-0.01	-21.09	2.64	0.63	False	False
2018-08-17	4	161.20	169.85	-0.01	-23.11	0.61	0.67	False	False
2018-08-10	4	158.60	171.52	-0.01	-24.88	-1.03	0.50	False	False
2018-08-03	4	151.00	173.25	-0.01	-29.69	-3.43	0.59	False	False
2018-07-27	4	147.80	175.29	-0.01	-31.66	-2.71	0.46	False	False
2018-07-20	4	162.40	177.12	-0.01	-25.53	-2.83	0.67	False	False
2018-07-13	1	175.00	178.47	-0.00	-20.78	0.93	0.52	False	False
2018-07-06	3	184.20	179.27	-0.00	-15.96	2.68	0.64	False	False
2018-06-29	1	172.00	179.93	-0.00	-20.81	2.03	0.99	False	False
2018-06-22	3	190.20	181.23	-0.00	-14.21	2.80	1.99	False	False
2018-06-15	4	170.00	181.25	-0.01	-24.49	1.54	1.41	False	False
2018-06-08	4	166.00	181.86	-0.01	-26.68	-0.03	1.60	False	False
2018-06-01	4	159.20	183.22	-0.01	-28.91	-0.26	0.69	False	False
2018-05-25	4	167.00	184.56	-0.01	-25.41	0.86	0.96	False	False
2018-05-18	4	155.40	185.49	-0.01	-30.64	0.18	1.94	False	False
2018-05-11	4	166.40	186.97	-0.02	-26.56	1.40	0.72	False	False
2018-05-04	4	160.40	188.75	-0.02	-27.87	1.95	0.41	False	False
2018-04-27	4	159.40	191.35	-0.02	-28.87	1.65	0.70	False	False
2018-04-20	4	154.60	196.73	-0.02	-31.38	-1.07	0.91	False	False
2018-04-13	4	152.80	202.74	-0.02	-32.17	-1.69	1.02	False	False
2018-04-06	4	143.20	207.43	-0.02	-35.66	-2.94	0.86	False	True
2018-03-29	4	146.80	212.23	-0.01	-35.49	-4.68	1.20	False	True
2018-03-23	4	164.00	216.57	-0.01	-27.12	-1.94	0.77	False	False
2018-03-16	4	179.60	220.01	-0.01	-25.41	-0.80	1.42	False	False
2018-03-09	4	187.00	222.65	-0.01	-23.90	0.88	1.44	False	False
2018-03-02	4	198.00	225.59	-0.01	-16.78	1.61	1.00	False	False
2018-02-23	4	196.20	228.12	-0.01	-19.35	-1.26	0.74	False	False
2018-02-16	4	188.40	230.68	-0.01	-22.21	-1.51	0.94	False	False
2018-02-09	1	169.00	233.56	-0.00	-27.42	-2.83	1.32	False	True
2018-02-02	1	189.20	235.43	-0.00	-23.23	-2.20	0.95	False	False
2018-01-26	1	220.40	236.55	-0.00	-14.32	0.53	0.72	False	False
2018-01-19	1	211.40	236.74	0.00	-16.16	0.18	0.45	False	False
2018-01-12	1	210.40	237.48	0.00	-16.09	0.61	0.70	False	False
2018-01-05	1	212.20	237.46	0.00	-14.42	0.38	0.87	False	False
2017-12-29	1	202.80	237.00	0.00	-16.45	-0.88	0.46	False	False
2017-12-22	1	203.00	236.59	0.00	-16.89	0.85	1.02	False	False
2017-12-15	1	199.00	236.07	0.00	-18.54	0.64	1.03	False	False
2017-12-08	1	204.00	235.94	0.00	-15.94	-0.49	0.56	False	False
2017-12-01	1	211.00	235.79	-0.00	-12.93	1.23	0.86	False	False
2017-11-24	1	190.80	235.42	-0.00	-20.30	-0.12	0.31	False	False
2017-11-17	1	188.20	235.61	-0.00	-21.09	-0.71	0.80	False	False
2017-11-10	1	206.80	235.65	-0.00	-14.00	-1.04	1.05	False	False
2017-11-03	1	199.40	235.83	-0.00	-17.83	-3.83	0.71	False	False
2017-10-27	1	195.00	236.42	-0.00	-19.81	-13.05	1.41	False	False
2017-10-20	1	199.60	237.43	0.01	-18.23	-14.46	0.95	False	False
2017-10-13	1	219.80	238.00	0.01	-9.86	-8.12	1.19	False	False
2017-10-06	1	238.40	238.70	0.02	-2.50	-6.10	3.92	False	False
2017-09-29	2	320.80	236.97	0.02	32.40	3.76	1.26	False	False
2017-09-22	2	335.00	232.68	0.02	39.59	6.14	1.15	True	False
2017-09-15	2	293.40	227.57	0.01	22.60	2.52	1.00	False	False
2017-09-08	2	287.20	224.17	0.01	21.90	0.70	0.77	False	False
2017-09-01	2	277.20	220.91	0.01	17.37	0.07	0.50	False	False
2017-08-25	2	267.00	218.19	0.01	15.04	-0.62	0.64	False	False
2017-08-18	2	258.80	215.90	0.01	12.52	-1.50	0.60	False	False
2017-08-11	2	275.40	214.04	0.01	19.10	6.35	0.70	False	False
2017-08-04	2	273.80	212.15	0.01	17.10	6.71	0.96	False	False
2017-07-28	2	273.00	210.43	0.01	17.52	7.27	1.48	False	False
2017-07-21	2	274.80	207.93	0.01	18.51	7.68	1.97	False	False
2017-07-14	3	225.20	205.55	0.00	-6.31	4.28	0.89	False	False
2017-07-07	3	222.80	204.55	0.00	-9.76	5.04	0.81	False	False
2017-06-30	3	226.00	203.65	-0.00	-11.56	5.98	1.19	False	False
2017-06-23	3	233.60	203.00	-0.00	-12.21	6.42	1.99	False	False
2017-06-16	3	209.80	202.48	-0.01	-23.44	3.26	1.25	False	False
2017-06-09	4	198.40	203.24	-0.01	-29.93	1.80	0.90	False	False
2017-06-02	4	190.40	204.85	-0.01	-35.49	0.78	0.70	False	False
2017-05-26	4	187.60	205.45	-0.01	-37.87	0.65	0.43	False	False
2017-05-19	4	195.00	206.65	-0.01	-36.48	1.74	0.45	False	False
2017-05-12	4	199.60	208.36	-0.01	-37.11	0.18	0.51	False	False
2017-05-05	4	199.80	209.34	-0.01	-38.60	0.05	0.71	False	False
2017-04-28	4	196.60	210.36	-0.01	-40.47	-0.55	0.45	False	False
2017-04-21	1	189.20	212.00	-0.00	-43.44	-0.50	0.85	False	False
2017-04-13	1	212.40	214.63	-0.00	-37.84	-0.21	0.59	False	False
2017-04-07	3	217.00	215.94	0.00	-38.79	3.27	0.85	False	False
2017-03-31	3	225.40	215.68	0.00	-38.28	3.35	0.60	False	False
2017-03-24	3	216.60	214.92	-0.00	-41.45	3.38	1.38	False	False
2017-03-17	3	240.80	214.95	-0.00	-37.00	4.06	7.76	False	False
2017-03-10	4	186.60	214.28	-0.02	-51.88	0.48	0.79	False	False
2017-03-03	4	192.00	215.08	-0.03	-51.68	0.32	1.03	False	False
2017-02-24	4	181.80	215.08	-0.04	-54.96	-0.47	0.52	False	False
2017-02-17	4	191.20	216.32	-0.05	-53.24	-0.19	0.63	False	False
2017-02-10	4	189.60	232.92	-0.05	-53.78	-1.01	0.70	False	False
2017-02-03	4	195.40	248.42	-0.04	-52.98	-0.72	1.22	False	False
2017-01-27	4	198.40	261.90	-0.04	-53.10	0.65	0.54	False	False
2017-01-20	4	203.00	275.24	-0.04	-52.47	0.90	0.32	False	False
2017-01-13	4	218.80	287.34	-0.04	-49.73	2.25	0.53	False	False
2017-01-06	4	222.20	299.64	-0.04	-50.08	2.43	0.84	False	False
2016-12-30	4	198.00	314.58	-0.03	-55.70	0.42	0.49	False	False
2016-12-23	4	203.40	327.93	-0.03	-56.07	0.08	0.76	False	False
2016-12-16	4	195.20	340.79	-0.03	-58.72	-1.26	1.42	False	False
2016-12-09	4	195.80	353.55	-0.03	-59.81	-2.11	0.93	False	False
2016-12-02	4	206.40	362.94	-0.03	-57.39	0.15	0.49	False	False
2016-11-25	4	218.00	372.10	-0.03	-56.37	0.03	0.40	False	False
2016-11-18	4	232.60	384.52	-0.03	-53.69	-0.16	0.52	False	False
2016-11-11	4	246.60	397.96	-0.03	-51.37	1.35	1.21	False	False
2016-11-04	4	208.40	409.71	-0.02	-57.98	-0.11	0.59	False	False
2016-10-28	4	223.60	423.42	-0.02	-56.50	-0.21	0.34	False	False
2016-10-21	4	246.40	434.33	-0.02	-53.06	-0.23	0.31	False	False
2016-10-14	4	229.00	442.58	-0.02	-56.76	-0.34	0.33	False	False
2016-10-07	4	230.50	451.46	-0.02	-57.54	1.54	0.23	False	False
2016-09-30	4	245.80	460.65	-0.02	-55.67	2.73	0.31	False	False
2016-09-23	4	268.00	470.98	-0.02	-52.14	3.18	0.83	False	False
2016-09-16	4	251.80	478.53	-0.02	-55.40	2.47	0.41	False	False
2016-09-09	4	209.00	485.91	-0.02	-63.71	0.97	0.25	False	False
2016-09-02	4	202.60	496.20	-0.02	-66.61	1.08	0.26	False	False
2016-08-26	4	217.60	506.17	-0.02	-64.85	0.63	0.40	False	False
2016-08-19	4	220.80	516.87	-0.02	-65.30	-16.61	0.70	False	False
2016-08-12	4	210.60	526.09	-0.02	-67.57	-15.98	1.07	False	False
2016-08-05	4	192.00	538.63	-0.02	-70.94	-14.98	2.25	False	False
2016-07-29	4	218.80	552.25	-0.01	-67.36	-14.17	26.24	False	True
2016-07-22	3	689.40	568.35	-0.01	1.14	3.63	1.06	False	False
2016-07-15	3	654.60	568.98	-0.01	-3.67	2.23	1.08	False	False
2016-07-08	3	599.80	574.55	-0.01	-11.02		0.71	False	False
2016-07-01	3	598.60	579.08	-0.00	-10.67		0.90	False	False
2016-06-24	1	565.80	582.95	-0.00	-13.38		1.89	False	False
2016-06-17	3	587.80	587.13	-0.00	-12.59		1.73	False	False
2016-06-10	3	670.60	589.72	0.00			1.22	False	False
2016-06-03	3	598.40	587.51	-0.00			1.37	False	False
2016-05-27	3	589.20	588.61	-0.00			0.97	False	False
2016-05-20	1	578.00	588.73	-0.00			1.12	False	False
2016-05-13	1	477.40	588.68	-0.00			0.94	False	False
2016-05-06	4	481.40	593.39	-0.01			0.90	False	False
2016-04-29	4	590.40	597.21	-0.01			0.70	False	False
2016-04-22	3	635.80	594.96	-0.01			0.61	False	False
2016-04-15	4	599.20	599.33	-0.02			0.64	False	False
2016-04-08	3	619.60	609.84	-0.02			2.11	False	False
2016-04-01	4	551.00	621.63	-0.02			1.35	False	False
2016-03-24	4	494.00	632.77	-0.01			0.54	False	False
2016-03-18	4	495.40	643.65	-0.01			1.47	False	False
2016-03-11	4	506.00	654.17	-0.01			1.22	False	False
2016-03-04	4	555.80	663.29	-0.01			1.12	False	False
2016-02-26	4	494.60	671.46	-0.01			0.58	False	False
2016-02-19	4	473.00	680.21	-0.01			0.58	False	False
2016-02-12	4	517.80	689.91	-0.02			0.61	False	False
2016-02-05	1	501.60	701.97				0.65	False	False
2016-01-29	1	538.60	712.52				1.15	False	False
2016-01-22	1	497.60	721.31				1.20	False	True
2016-01-15	1	586.60	738.99				2.17	False	False
2016-01-08	0	600.80					0.83	False	False
2015-12-31	0	701.80					0.87	False	False
2015-12-24	0	708.20					1.34	False	False
2015-12-18	0	821.80					3.51	False	False
2015-12-11	0	735.60					0.50	False	False
2015-12-04	0	714.80					0.51	False	False
2015-11-27	0	691.20					0.29	False	False
2015-11-20	0	665.40					0.64	False	False
2015-11-13	0	604.40					0.74	False	False
2015-11-06	0	631.40					0.65	False	False
2015-10-30	0	592.80					0.51	False	False
2015-10-23	0	576.40					0.52	False	False
2015-10-16	0	618.60					0.60	False	False
2015-10-09	0	596.00					1.15	False	False
2015-10-02	0	523.00					5.18	False	False
2015-09-25	0	767.00					1.69	False	False
2015-09-18	0	914.40					1.59	False	False
2015-09-11	0	973.20					0.89	False	False
2015-09-04	0	885.20					0.36	False	False
2015-08-28	0	820.40					0.35	False	False
2015-08-21	0	811.20					0.57	False	False
2015-08-14	0	779.40					0.28	False	False
2015-08-07	0	801.00					0.18	False	False
2015-07-31	0	757.00					0.29	False	False
2015-07-24	0	764.00					0.18	False	False
2015-07-17	0	879.80					0.22	False	False
2015-07-10	0	818.00						False	False
2015-07-02	0	802.20						False	False
2015-06-26	0	1028.00						False	False