MCB History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	87.24	91.13	0.00	-5.44	-0.59	1.26	False	False
2026-10-09	1	86.62	90.90	0.00	-7.85	-1.60	1.05	False	False
2026-10-02	1	89.25	90.64	0.00	-4.01	-1.09	0.93	False	False
2026-09-25	1	89.60	90.31	-0.00	-3.82	-0.68	1.01	False	False
2026-09-18	1	89.19	90.13	-0.00	-3.08	-0.64	1.14	False	False
2026-09-11	3	90.79	90.29	-0.00	-1.46	-0.44	0.79	False	False
2026-09-04	3	93.19	90.38	0.00	0.35	0.20	0.84	False	False
2026-08-28	3	91.79	90.48	0.00	-1.10	-0.99	0.69	False	False
2026-08-21	3	91.94	90.51	0.00	-0.51	-0.76	0.80	False	False
2026-08-14	2	94.04	90.44	0.01	0.32	-2.51	0.74	False	False
2026-08-07	2	92.86	89.95	0.01	-0.46	-2.06	0.40	False	False
2026-07-31	2	92.48	89.52	0.01	2.86	-1.89	1.31	False	False
2026-07-24	2	91.03	89.01	0.01	2.52	-2.88	2.02	False	False
2026-07-17	2	98.45	88.58	0.01	10.35	1.42	0.85	False	False
2026-07-10	2	97.53	87.99	0.01	7.77	-0.54	1.08	False	False
2026-07-02	2	98.53	87.41	0.01	10.42	1.50	0.91	False	False
2026-06-26	2	99.82	86.71	0.01	14.06	3.40	1.71	True	False
2026-06-18	2	93.11	85.87	0.01	4.68	0.19	0.79	False	False
2026-06-12	2	96.63	85.19	0.01	9.92	2.39	0.66	False	False
2026-06-05	2	90.85	84.29	0.01	4.41	-0.03	0.69	False	False
2026-05-29	2	89.52	83.49	0.01	0.44	-1.38	0.78	False	False
2026-05-22	2	91.21	82.72	0.01	3.94	-0.33	0.78	False	False
2026-05-15	2	87.13	82.04	0.01	0.36	-1.73	0.88	False	False
2026-05-08	2	90.53	81.54	0.01	4.53	-2.26	0.44	False	False
2026-05-01	2	89.56	81.01	0.01	5.95	-1.02	0.59	False	False
2026-04-24	3	88.01	80.50	0.00	5.27	-1.28	1.19	False	False
2026-04-17	3	89.02	80.11	0.00	7.29	-0.22	1.56	False	False
2026-04-10	3	89.84	79.78	0.00	13.59	2.23	0.98	False	False
2026-04-02	3	83.47	79.37	0.00	10.01	1.51	0.75	False	False
2026-03-27	3	80.65	79.24	0.00	10.41	0.50	0.49	False	False
2026-03-20	3	80.34	79.19	0.00	8.15	-3.24	0.94	False	False
2026-03-13	1	78.91	79.08	0.01	4.67	-4.34	0.87	False	False
2026-03-06	2	79.36	78.88	0.01	3.97	-5.31	1.25	False	False
2026-02-27	2	84.15	78.55	0.01	8.41	-3.12	3.48	False	False
2026-02-20	2	94.11	78.04	0.01	21.13	0.73	0.76	False	False
2026-02-13	2	93.21	77.33	0.01	22.04	4.35	0.56	False	False
2026-02-06	2	96.39	76.83	0.01	25.21	5.02	0.86	False	False
2026-01-30	2	92.60	76.06	0.01	20.87	4.44	2.12	False	False
2026-01-23	2	89.82	75.47	0.01	18.20	3.54	2.77	True	False
2026-01-16	2	79.50	74.81	0.01	4.65	-1.11	1.09	False	False
2026-01-09	2	79.97	74.33	0.01	5.11	-0.83	1.69	False	False
2026-01-02	2	76.97	73.80	0.01	3.09	-0.39	0.71	False	False
2025-12-26	2	78.31	73.42	0.01	4.02	0.72	0.64	False	False
2025-12-19	2	80.78	72.96	0.01	9.10	1.62	0.99	False	False
2025-12-12	2	79.93	72.39	0.01	8.42	3.12	0.75	False	False
2025-12-05	2	77.49	71.93	0.01	4.64	3.09	1.02	False	False
2025-11-28	2	74.61	71.52	0.01	1.16	2.84	0.40	False	False
2025-11-21	2	72.95	71.15	0.01	2.61	1.45	0.77	False	False
2025-11-14	1	69.58	70.75	0.01	-4.05	-1.13	0.81	False	False
2025-11-07	1	66.93	70.25	0.01	-7.74	-3.42	1.04	False	False
2025-10-31	1	66.27	69.67	0.01	-10.20	-3.45	1.56	False	False
2025-10-24	2	70.90	69.10	0.01	-3.17	-2.71	2.38	False	False
2025-10-17	2	72.00	68.59	0.01	0.46	-2.82	1.45	False	False
2025-10-10	2	74.54	68.03	0.01	5.94	-1.34	1.03	False	False
2025-10-03	2	74.49	67.37	0.01	3.62	-3.24	0.79	False	False
2025-09-26	2	76.33	66.75	0.01	7.67	-2.45	0.65	False	False
2025-09-19	2	79.10	66.22	0.01	11.75	-0.65	2.12	False	False
2025-09-12	2	77.45	65.57	0.01	11.29	0.49	1.45	False	False
2025-09-05	2	79.47	65.05	0.01	16.59	2.77	0.42	False	False
2025-08-29	2	79.39	64.52	0.01	17.49	2.48	0.63	False	False
2025-08-22	2	76.92	64.01	0.01	14.37	0.59	0.54	False	False
2025-08-15	2	72.98	63.64	0.01	9.34	-3.10	0.69	False	False
2025-08-08	2	69.42	63.24	0.01	5.52	-2.56	0.68	False	False
2025-08-01	2	68.76	62.80	0.01	7.58	-2.73	0.94	False	False
2025-07-25	2	72.97	62.50	0.01	11.99	-0.47	1.35	False	False
2025-07-18	2	77.96	62.00	0.01	21.72	2.97	2.06	True	False
2025-07-11	3	73.39	61.38	0.00	15.75	1.73	1.14	False	False
2025-07-03	3	74.91	61.10	0.00	18.51	1.64	1.00	True	False
2025-06-27	3	70.14	60.78	0.00	13.85	0.28	1.18	True	False
2025-06-20	3	64.95	60.61	0.00	9.83	-1.01	0.81	False	False
2025-06-13	3	63.98	60.66	0.00	8.82	-1.65	0.87	False	False
2025-06-06	3	65.63	60.68	0.00	11.96	-2.21	0.47	False	False
2025-05-30	2	64.67	60.55	0.01	12.75	-1.27	0.42	False	False
2025-05-23	2	63.74	60.17	0.01	13.88	-0.75	0.55	False	False
2025-05-16	2	65.96	59.81	0.01	15.41	1.25	0.57	False	False
2025-05-09	3	65.23	59.55	0.00	20.79	5.44	0.92	False	False
2025-05-02	3	63.49	59.24	0.00	17.82	3.26	1.08	False	False
2025-04-25	3	60.85	58.92	0.00	16.89	2.19	1.51	False	False
2025-04-17	1	54.64	58.59	0.00	10.40	1.07	0.77	False	False
2025-04-11	1	49.51	58.52	0.00	-0.96	-1.84	1.38	False	False
2025-04-04	1	49.29	58.56	0.00	4.76	-0.56	1.48	False	False
2025-03-28	1	55.61	58.60	0.00	8.11	-1.06	1.09	False	False
2025-03-21	1	55.13	58.47	0.01	6.13	-0.98	1.29	False	False
2025-03-14	1	54.68	58.36	0.01	6.38	-1.68	2.11	False	False
2025-03-07	1	55.99	58.13	0.01	6.99	-2.85	1.70	False	False
2025-02-28	2	60.43	57.73	0.01	12.36	-1.78	1.47	False	False
2025-02-21	2	59.42	57.25	0.01	10.05	-2.94	0.63	False	False
2025-02-14	2	61.89	57.09	0.01	13.11	-0.48	0.68	False	False
2025-02-07	2	63.67	56.89	0.01	18.37	2.22	0.95	False	False
2025-01-31	2	64.13	56.35	0.01	19.49	1.57	1.23	False	False
2025-01-24	2	65.79	55.59	0.01	21.79	2.97	1.52	False	False
2025-01-17	2	61.00	54.80	0.01	15.02	0.73	0.90	False	False
2025-01-10	2	56.34	54.07	0.01	9.49	-2.71	0.89	False	False
2025-01-03	2	59.50	53.49	0.01	13.20	-1.77	0.80	False	False
2024-12-27	2	58.16	52.84	0.01	9.89	-2.70	0.38	False	False
2024-12-20	2	59.17	52.30	0.01	12.10	-3.32	1.04	False	False
2024-12-13	2	65.00	51.77	0.02	20.33	-1.02	0.88	False	False
2024-12-06	2	65.45	51.10	0.02	20.28	0.68	0.79	False	False
2024-11-29	2	64.94	50.34	0.02	20.69	3.57	0.81	False	False
2024-11-22	2	66.52	49.60	0.02	25.37	5.29	1.12	False	False
2024-11-15	2	64.51	48.78	0.02	24.40	2.51	1.14	True	False
2024-11-08	2	61.89	47.93	0.01	17.54	1.55	1.61	False	False
2024-11-01	2	53.23	47.02	0.01	6.40	-0.50	0.76	False	False
2024-10-25	2	52.78	46.42	0.01	4.23	0.08	0.85	False	False
2024-10-18	2	58.31	45.95	0.01	14.37	1.75	2.20	True	False
2024-10-11	2	56.03	45.24	0.01	11.36	1.42	0.83	False	False
2024-10-04	2	53.63	44.62	0.01	8.41	-0.25	1.00	False	False
2024-09-27	2	51.10	44.16	0.01	3.93	-0.94	0.46	False	False
2024-09-20	2	52.42	43.72	0.01	7.39	-0.36	1.63	False	False
2024-09-13	3	50.74	43.38	0.00	5.69	1.15	0.55	False	False
2024-09-06	3	50.40	43.18	0.00	9.40	3.20	0.45	False	False
2024-08-30	3	51.71	42.92	0.00	7.68	1.89	0.58	False	False
2024-08-23	3	52.12	42.68	-0.00	8.83	-1.93	0.53	False	False
2024-08-16	3	47.72	42.62	-0.00	1.10	-4.24	0.85	False	False
2024-08-09	3	43.99	42.56	-0.00	-3.39	-0.48	0.91	False	False
2024-08-02	3	45.83	42.75	-0.00	0.13	3.45	1.42	False	False
2024-07-26	3	54.74	42.94	-0.00	16.55	6.76	1.55	False	False
2024-07-19	3	55.90	42.96	-0.00	18.04	8.80	2.11	False	False
2024-07-12	3	47.49	42.90	-0.00	-1.48	3.86	0.95	False	False
2024-07-05	1	41.32	43.08	-0.00	-13.66	-0.04	0.51	False	False
2024-06-28	1	42.09	43.23	0.00	-10.49	-0.61	1.25	False	False
2024-06-21	1	38.99	43.22	0.00	-17.16	-2.98	0.99	False	False
2024-06-14	1	38.88	43.18	0.00	-16.94	-3.67	1.03	False	False
2024-06-07	1	40.00	43.14	0.01	-13.49	-2.17	0.78	False	False
2024-05-31	1	42.05	42.95	0.01	-8.03	-1.44	0.47	False	False
2024-05-24	2	43.45	42.79	0.01	-5.26	-0.71	1.05	False	False
2024-05-17	2	44.70	42.41	0.01	-2.26	1.18	0.81	False	False
2024-05-10	2	42.63	42.02	0.01	-4.82	3.92	0.62	False	False
2024-05-03	3	42.69	41.61	0.00	-2.27	4.41	0.70	False	False
2024-04-26	3	42.13	41.28	0.00	-2.42	2.79	1.43	False	False
2024-04-19	1	39.06	41.08	-0.00	-6.99	2.37	1.32	False	False
2024-04-12	1	34.47	40.90	-0.00	-20.49	-1.52	0.87	False	False
2024-04-05	1	35.31	40.97	-0.00	-19.90	-2.70	0.85	False	False
2024-03-28	1	38.50	41.05	-0.00	-13.57	0.19	0.97	False	False
2024-03-22	1	37.14	41.13	-0.00	-16.48	-2.71	0.93	False	False
2024-03-15	4	37.37	41.24	-0.01	-14.41	-3.83	1.37	False	False
2024-03-08	1	39.90	41.42	-0.00	-9.10	-0.82	1.03	False	False
2024-03-01	1	38.00	41.62	-0.00	-14.33	-3.31	0.95	False	False
2024-02-23	3	42.06	41.97	0.00	-5.63	-4.37	0.40	False	False
2024-02-16	2	44.81	42.09	0.01	0.93	-0.37	0.68	False	False
2024-02-09	2	42.50	41.99	0.01	-5.80	-4.27	1.16	False	False
2024-02-02	2	44.56	41.94	0.01	-1.08	-4.28	1.56	False	False
2024-01-26	2	50.25	41.66	0.01	11.84	-2.52	0.94	False	False
2024-01-19	2	45.94	41.14	0.01	2.42	-4.06	0.74	False	False
2024-01-12	2	49.83	40.67	0.02	11.26	-1.06	0.64	False	False
2024-01-05	2	51.49	40.29	0.02	16.04	3.35	1.24	False	False
2023-12-29	2	55.38	39.77	0.02	21.91	7.26	0.60	False	False
2023-12-22	2	54.13	38.93	0.02	18.66	8.84	1.11	False	False
2023-12-15	2	52.67	38.11	0.02	15.48	8.24	2.91	False	False
2023-12-08	2	45.96	37.18	0.01	2.62	6.78	1.23	False	False
2023-12-01	2	41.89	36.36	0.01	-7.12	2.73	1.13	False	False
2023-11-24	2	37.72	35.74	0.01	-16.70	2.56	0.39	False	False
2023-11-17	3	37.61	35.55	0.00	-17.46	2.52	0.80	False	False
2023-11-10	1	34.20	35.43	0.00	-24.51	2.95	0.59	False	False
2023-11-03	3	37.34	35.28	-0.00	-18.03	3.54	0.70	False	False
2023-10-27	1	32.01	35.01	-0.00	-26.92	-0.31	0.81	False	False
2023-10-20	4	33.10	35.08	-0.01	-27.56	1.24	1.32	False	False
2023-10-13	4	30.26	35.17	-0.01	-36.30	-1.52	0.73	False	False
2023-10-06	4	32.71	35.34	-0.02	-32.19	-0.78	1.00	False	False
2023-09-29	3	36.28	35.71	-0.02	-25.68	-0.04	0.55	False	False
2023-09-22	4	33.72	36.37	-0.02	-32.52	-1.83	0.50	False	False
2023-09-15	4	36.53	37.10	-0.02	-30.21	-2.05	1.62	False	False
2023-09-08	4	37.77	37.85	-0.01	-29.08	-2.70	0.68	False	False
2023-09-01	3	40.79	38.52	-0.01	-25.52	-2.45	0.49	False	False
2023-08-25	3	40.54	39.13	-0.01	-25.18	-0.60	0.47	False	False
2023-08-18	3	42.50	39.75	-0.01	-22.03	1.86	0.39	False	False
2023-08-11	3	46.11	40.23	-0.01	-18.30	3.28	0.29	False	False
2023-08-04	3	48.30	40.67	-0.01	-15.74	5.72	0.40	False	False
2023-07-28	3	45.78	41.01	-0.01	-22.79	4.90	1.05	False	False
2023-07-21	3	41.83	41.43	-0.01	-29.45	4.27	0.78	False	False
2023-07-14	4	40.89	41.97	-0.02	-31.42	1.56	0.35	False	False
2023-07-07	4	36.14	42.46	-0.02	-38.63	0.64	0.23	False	False
2023-06-30	4	34.73	43.17	-0.02	-42.40	2.15	0.36	False	False
2023-06-23	4	31.96	44.06	-0.02	-46.55	1.34	0.45	False	False
2023-06-16	4	38.39	45.24	-0.02	-37.66	5.52	0.73	False	False
2023-06-09	4	35.82	46.20	-0.02	-41.17	6.12	0.51	False	False
2023-06-02	4	30.15	47.37	-0.02	-51.00	3.16	0.51	False	False
2023-05-26	4	29.51	48.65	-0.02	-51.89	-0.26	0.72	False	False
2023-05-19	4	24.99	49.89	-0.02	-59.75	-2.82	0.66	False	False
2023-05-12	4	21.32	51.08	-0.02	-65.67	-2.52	0.68	False	False
2023-05-05	4	23.08	52.56	-0.02	-63.63	-1.80	2.91	False	False
2023-04-28	4	32.09	53.91	-0.02	-50.84	-0.03	0.46	False	False
2023-04-21	4	33.92	54.98	-0.02	-48.47	-0.37	0.96	False	False
2023-04-14	4	29.75	56.06	-0.02	-55.60	-2.07	0.54	False	False
2023-04-06	4	29.45	57.38	-0.02	-56.45	-5.26	1.35	False	False
2023-03-31	4	33.89	58.82	-0.02	-50.71	-7.11	9.10	False	False
2023-03-24	4	35.78	60.03	-0.02	-47.00	-6.34	1.00	False	False
2023-03-17	4	35.63	61.31	-0.01	-47.31	-6.78	14.78	False	True
2023-03-10	4	43.76	62.73	-0.01	-35.39	-3.14	2.48	False	True
2023-03-03	4	55.92	63.92	-0.01	-22.27	0.08	1.29	False	False
2023-02-24	1	55.80	64.55	-0.00	-21.65	0.15	0.80	False	False
2023-02-17	1	58.99	65.00	-0.00	-20.17	0.84	0.78	False	False
2023-02-10	1	57.72	65.38	-0.00	-22.84	-0.24	0.89	False	False
2023-02-03	4	59.16	65.63	-0.01	-22.60	-0.17	1.28	False	False
2023-01-27	4	59.04	65.83	-0.01	-22.25	-0.34	1.91	False	False
2023-01-20	4	57.14	66.19	-0.01	-23.52	-0.22	0.68	False	False
2023-01-13	4	59.30	66.70	-0.01	-21.87	1.13	0.80	False	False
2023-01-06	4	58.23	67.06	-0.01	-21.93	0.96	0.60	False	False
2022-12-30	4	58.67	67.58	-0.01	-20.89	0.69	0.46	False	False
2022-12-23	4	57.85	68.14	-0.01	-22.64	-1.72	0.86	False	False
2022-12-16	4	55.50	68.80	-0.01	-26.38	-2.84	2.12	False	False
2022-12-09	4	57.49	69.41	-0.01	-25.75	-3.55	2.14	False	True
2022-12-02	4	61.49	70.16	-0.01	-23.66	-3.53	1.56	False	False
2022-11-25	4	67.43	71.13	-0.01	-15.78	-0.10	0.36	False	False
2022-11-18	4	67.28	71.85	-0.01	-15.03	1.31	1.07	False	False
2022-11-11	4	70.82	72.78	-0.01	-11.54	-0.53	1.10	False	False
2022-11-04	4	68.62	73.60	-0.01	-9.56	1.20	1.04	False	False
2022-10-28	4	66.62	74.38	-0.02	-15.37	-0.85	1.42	False	False
2022-10-21	4	60.53	75.54	-0.02	-20.27	-2.04	1.81	False	False
2022-10-14	4	65.96	76.97	-0.01	-9.41	0.78	0.85	False	False
2022-10-07	4	63.42	78.25	-0.01	-14.35	-0.41	0.68	False	False
2022-09-30	4	64.36	79.49	-0.01	-11.97	0.09	0.58	False	False
2022-09-23	4	66.30	80.52	-0.01	-12.11	-0.46	0.66	False	False
2022-09-16	4	69.21	81.71	-0.01	-12.55	-0.80	0.65	False	False
2022-09-09	4	72.55	82.79	-0.01	-12.71	-0.96	0.37	False	False
2022-09-02	4	70.26	83.91	-0.01	-12.32	-0.25	0.52	False	False
2022-08-26	4	74.31	85.08	-0.01	-10.25	1.78	0.59	False	False
2022-08-19	4	78.16	85.93	-0.01	-9.36	0.86	0.74	False	False
2022-08-12	4	79.44	86.73	-0.01	-8.89	1.88	0.66	False	False
2022-08-05	4	74.80	87.76	-0.01	-11.31	1.53	1.24	False	False
2022-07-29	4	69.38	88.95	-0.01	-17.38	-2.03	1.14	False	False
2022-07-22	4	70.21	90.19	-0.01	-12.78	-1.23	1.55	False	False
2022-07-15	4	65.47	91.20	-0.01	-16.40	-2.94	1.15	False	False
2022-07-08	4	65.06	92.11	-0.01	-17.45	-3.10	1.00	False	False
2022-07-01	4	69.96	93.09	-0.01	-9.27	-0.49	0.67	False	False
2022-06-24	4	72.35	93.84	-0.01	-7.85	-0.53	0.91	False	False
2022-06-17	4	70.08	94.66	-0.01	-4.62	-0.11	0.98	False	False
2022-06-10	4	73.76	95.64	-0.01	-5.06	-1.62	0.81	False	False
2022-06-03	4	75.58	96.53	-0.01	-7.29	-4.90	0.52	False	False
2022-05-27	1	77.56	97.32	-0.00	-5.73	-4.17	0.74	False	False
2022-05-20	1	73.71	97.77	-0.00	-4.19	-4.86	1.14	False	False
2022-05-13	1	80.20	98.48	0.00	1.43	-2.99	2.30	False	False
2022-05-06	1	90.57	98.73	0.00	12.31	1.02	0.81	False	False
2022-04-29	1	89.05	98.61	0.00	10.94	-1.79	1.14	False	False
2022-04-22	1	95.03	98.52	0.01	15.26	-1.74	1.16	False	False
2022-04-14	1	95.39	98.07	0.01	13.38	-3.24	0.66	False	False
2022-04-08	1	92.25	97.54	0.01	8.25	-5.65	0.93	False	False
2022-04-01	2	101.18	97.00	0.01	18.11	-0.92	1.68	False	False
2022-03-25	2	103.66	96.23	0.01	22.21	-1.89	0.68	False	False
2022-03-18	2	104.21	95.42	0.01	26.35	-1.43	0.82	False	False
2022-03-11	2	100.59	94.52	0.01	30.83	-1.52	0.85	False	False
2022-03-04	2	95.33	93.74	0.01	21.78	-3.47	0.83	False	False
2022-02-25	2	101.91	93.12	0.01	29.76	-0.45	0.50	False	False
2022-02-18	2	101.79	92.09	0.02	32.05	-1.57	0.63	False	False
2022-02-11	2	105.94	90.94	0.02	36.92	-1.41	0.71	False	False
2022-02-04	2	105.61	89.40	0.02	35.67	-2.22	0.67	False	False
2022-01-28	2	99.52	87.89	0.02	31.56	-1.89	1.52	False	False
2022-01-21	2	102.45	86.59	0.02	38.31	1.01	1.47	False	False
2022-01-14	2	110.29	85.24	0.02	42.55	3.40	1.00	False	False
2022-01-07	2	110.46	83.65	0.02	44.57	3.66	0.80	True	False
2021-12-31	2	106.53	82.11	0.01	39.11	1.20	0.68	True	False
2021-12-23	2	100.41	80.73	0.01	34.28	-1.66	0.79	False	False
2021-12-17	2	92.95	79.51	0.01	28.94	-3.62	2.82	False	False
2021-12-10	2	94.26	78.53	0.01	29.91	-4.49	0.63	False	False
2021-12-03	2	92.60	77.49	0.02	34.29	-3.42	1.27	False	False
2021-11-26	2	97.00	76.54	0.02	40.92	0.07	0.61	False	False
2021-11-19	2	99.41	75.40	0.02	43.41	-2.03	1.16	False	False
2021-11-12	2	100.55	74.12	0.02	47.86	0.90	1.14	False	False
2021-11-05	2	99.26	72.60	0.02	47.95	0.03	1.38	True	False
2021-10-29	2	90.86	71.10	0.02	40.64	-2.52	1.17	False	False
2021-10-22	2	95.20	69.83	0.02	51.51	2.54	1.99	True	False
2021-10-15	2	87.65	68.37	0.02	44.27	1.02	0.58	False	False
2021-10-08	2	86.83	67.19	0.02	47.82	3.00	0.83	False	False
2021-10-01	2	86.47	66.04	0.02	50.73	3.11	2.17	True	False
2021-09-24	2	81.61	64.83	0.02	41.36	-0.49	2.64	False	False
2021-09-17	2	79.31	63.84	0.02	40.21	-0.74	7.05	False	False
2021-09-10	2	76.27	62.79	0.02	35.82	-2.32	0.52	False	False
2021-09-03	2	78.02	61.93	0.02	38.29	-2.00	0.68	False	False
2021-08-27	2	79.38	60.84	0.02	43.32	1.12	0.74	True	False
2021-08-20	2	77.01	59.51	0.02	43.16	2.68	0.65	False	False
2021-08-13	2	77.44	58.26	0.02	45.09	5.87	1.08	True	False
2021-08-06	2	76.53	56.98	0.02	46.31	6.03	0.98	True	False
2021-07-30	2	71.03	55.66	0.02	38.85	3.76	0.84	True	False
2021-07-23	2	67.21	54.50	0.02	32.45	0.58	1.15	True	False
2021-07-16	2	59.95	53.45	0.02	21.61	-3.59	1.07	False	False
2021-07-09	2	60.36	52.64	0.02	22.19	-3.95	1.07	False	False
2021-07-02	2	60.44	51.77	0.02	23.80	-4.58	1.33	False	False
2021-06-25	2	61.98	50.91	0.02	30.11	-2.76	1.39	False	False
2021-06-18	2	62.55	49.98	0.02	35.97	-2.02	0.75	False	False
2021-06-11	2	64.10	48.97	0.03	38.00	-1.56	0.46	False	False
2021-06-04	2	65.14	47.90	0.03	42.11	-0.99	0.44	False	False
2021-05-28	2	63.81	46.66	0.03	41.17	-1.48	0.56	False	False
2021-05-21	2	63.67	45.53	0.03	44.04	-0.06	0.61	False	False
2021-05-14	2	63.19	44.40	0.03	44.26	3.23	0.54	False	False
2021-05-07	2	64.00	43.30	0.03	46.09	3.23	0.55	True	False
2021-04-30	2	62.85	42.19	0.03	47.07	3.39	0.89	True	False
2021-04-23	2	60.91	41.10	0.02	44.30	2.89	1.07	True	False
2021-04-16	2	54.86	39.95	0.02	31.33	-1.43	0.64	False	False
2021-04-09	2	54.30	39.15	0.02	33.16	-1.25	0.61	True	False
2021-04-01	2	52.74	38.35	0.02	33.52	-0.81	0.59	False	False
2021-03-26	2	51.50	37.63	0.02	32.74	-2.24	0.59	False	False
2021-03-19	2	52.10	36.92	0.02	37.06	2.29	0.84	False	False
2021-03-12	2	52.45	36.18	0.02	38.14	1.37	1.41	False	False
2021-03-05	2	50.30	35.47	0.02	36.75	4.09	1.55	False	False
2021-02-26	2	51.73	34.84	0.02	41.70	8.00	3.39	False	False
2021-02-19	2	47.95	34.10	0.02	27.90	5.80	1.25	False	False
2021-02-12	2	50.34	33.52	0.01	32.67	7.02	3.58	True	False
2021-02-05	2	45.29	32.85	0.01	20.40	5.97	0.95	False	False
2021-01-29	2	39.66	32.32	0.01	9.70	3.46	1.37	False	False
2021-01-22	2	39.50	31.96	0.01	4.69	2.38	0.96	False	False
2021-01-15	2	39.03	31.65	0.01	4.59	2.85	1.98	False	False
2021-01-08	2	36.84	31.33	0.01	-3.46	1.55	2.13	False	False
2020-12-31	2	36.27	31.11	0.01	-4.15	1.64	1.34	False	False
2020-12-24	2	35.84	31.07	0.01	-4.81	1.69	0.77	False	False
2020-12-18	2	35.49	30.81	0.01	-6.80	2.11	2.75	False	False
2020-12-11	2	34.32	30.41	0.01	-9.65	1.79	0.87	False	False
2020-12-04	2	34.61	29.99	0.01	-10.70	4.12	2.21	False	False
2020-11-27	2	34.05	29.65	0.01	-11.58	1.34	0.56	False	False
2020-11-20	2	32.20	29.34	0.01	-15.25	1.90	1.39	False	False
2020-11-13	2	32.17	29.06	0.01	-16.81	1.55	1.70	False	False
2020-11-06	1	27.84	28.73	0.01	-27.20	-1.40	1.36	False	False
2020-10-30	2	29.95	28.78	0.01	-16.92	1.05	1.40	False	False
2020-10-23	3	29.73	28.59	0.00	-22.85	1.84	0.47	False	False
2020-10-16	3	30.10	28.49	-0.00	-23.01	-0.79	0.70	False	False
2020-10-09	3	30.85	28.17	-0.01	-21.60	0.28	0.66	False	False
2020-10-02	3	30.12	28.08	-0.02	-21.12	0.42	2.04	False	False
2020-09-25	4	26.45	28.40	-0.02	-30.20	-0.85	1.64	False	False
2020-09-18	3	30.85	28.95	-0.02	-19.84	1.60	0.86	False	False
2020-09-11	3	30.13	29.55	-0.02	-22.74	0.05	0.59	False	False
2020-09-04	3	31.11	30.20	-0.02	-22.79	-0.20	0.86	False	False
2020-08-28	4	30.35	30.77	-0.02	-26.82	-0.34	0.32	False	False
2020-08-21	4	29.80	31.40	-0.02	-26.25	-1.03	0.40	False	False
2020-08-14	4	31.12	32.00	-0.02	-22.94	0.36	0.33	False	False
2020-08-07	4	31.50	32.55	-0.02	-22.00	0.88	0.42	False	False
2020-07-31	4	29.58	33.09	-0.02	-25.46	0.12	0.66	False	False
2020-07-24	4	30.59	33.67	-0.02	-22.14	-0.29	0.57	False	False
2020-07-17	4	30.03	34.25	-0.02	-24.38	0.21	0.61	False	False
2020-07-10	4	29.44	34.85	-0.02	-25.53	-0.80	0.86	False	False
2020-07-02	4	29.01	35.45	-0.01	-25.94	-2.74	0.57	False	False
2020-06-26	4	30.00	36.05	-0.01	-21.00	1.99	1.00	False	False
2020-06-19	4	29.46	36.55	-0.01	-25.21	3.47	0.82	False	False
2020-06-12	4	30.28	37.08	-0.01	-22.31	4.90	1.12	False	False
2020-06-05	4	35.02	37.60	-0.01	-14.98	5.53	0.77	False	False
2020-05-29	4	28.00	37.94	-0.01	-28.95	1.62	0.92	False	False
2020-05-22	4	23.49	38.45	-0.01	-39.08	-0.41	1.40	False	False
2020-05-15	4	21.90	39.06	-0.01	-41.90	0.36	0.85	False	False
2020-05-08	4	24.49	39.68	-0.01	-37.11	-3.43	0.66	False	False
2020-05-01	4	24.52	40.19	-0.01	-35.42	-1.61	1.33	False	False
2020-04-24	4	24.00	40.70	-0.01	-37.42	-3.41	1.84	False	False
2020-04-17	4	22.17	41.22	-0.01	-43.33	-1.81	1.12	False	False
2020-04-09	4	29.29	41.83	-0.01	-23.40	0.34	1.18	False	False
2020-04-03	4	24.30	42.19	-0.01	-28.98	-6.21	1.45	False	False
2020-03-27	4	26.74	42.62	-0.01	-23.77	-6.87	1.42	False	False
2020-03-20	1	20.38	42.93	-0.00	-36.10	-10.35	2.26	False	True
2020-03-13	1	28.35	43.48	-0.00	-24.75	-7.42	2.31	False	True
2020-03-06	1	39.77	43.81	0.00	-4.13	-2.21	1.73	False	False
2020-02-28	1	42.75	43.80	0.00	3.69	-1.51	1.23	False	False
2020-02-21	3	49.01	43.71	0.00	5.31	0.13	0.54	False	False
2020-02-14	3	49.40	43.54	0.00	4.93	0.45	0.53	False	False
2020-02-07	3	48.45	43.32	0.00	4.71	-0.32	1.60	False	False
2020-01-31	3	49.15	43.17	0.00	9.73	1.04	1.24	True	False
2020-01-24	3	47.80	43.00	0.00	4.77	-0.71	0.55	False	False
2020-01-17	2	47.48	42.87	0.01	3.12	-1.49	0.89	False	False
2020-01-10	2	47.80	42.74	0.01	6.00	-1.06	0.60	False	False
2020-01-03	2	47.03	42.50	0.01	5.57	-0.98	0.58	False	False
2019-12-27	2	47.86	42.23	0.01	7.60	0.44	0.44	False	False
2019-12-20	3	48.07	41.96	0.00	9.08	0.38	1.64	True	False
2019-12-13	3	47.66	41.68	0.00	10.25	0.42	1.15	True	False
2019-12-06	3	46.84	41.46	0.00	9.48	0.34	1.07	True	False
2019-11-29	2	45.09	41.31	0.01	5.85	0.33	0.64	False	False
2019-11-22	2	45.29	41.20	0.01	7.57	1.16	0.75	False	False
2019-11-15	2	45.86	40.97	0.01	8.59	2.01	0.89	True	False
2019-11-08	2	45.19	40.68	0.01	8.11	2.22	1.65	True	False
2019-11-01	3	43.28	40.40	0.00	4.52	1.33	2.88	False	False
2019-10-25	3	41.99	40.17	0.00	2.92	0.88	1.30	False	False
2019-10-18	3	40.53	39.93	0.00	0.56	0.33	0.71	False	False
2019-10-11	3	39.80	39.70	0.00	-0.75	0.14	1.00	False	False
2019-10-04	1	39.58	39.65	0.00	-0.81	1.86	0.90	False	False
2019-09-27	3	39.82	39.55	0.00	-0.61	2.18	1.31	False	False
2019-09-20	3	40.21	39.52	0.00	-0.75	1.26	2.35	False	False
2019-09-13	3	40.26	39.47	0.00	-1.31	0.49	1.67	False	False
2019-09-06	1	37.15	39.37	0.00	-8.27	-1.69	0.84	False	False
2019-08-30	1	36.20	39.36	0.00	-9.32	-1.95	0.64	False	False
2019-08-23	1	36.69	39.33	0.00	-5.78	-2.61	0.39	False	False
2019-08-16	1	38.32	39.32	0.01	-3.26	-1.47	0.30	False	False
2019-08-09	2	39.59	39.23	0.01	-1.50	-1.35	0.61	False	False
2019-08-02	2	39.92	39.00	0.01	-1.52	-1.50	0.72	False	False
2019-07-26	2	44.00	38.70	0.01	4.67	-0.17	1.46	False	False
2019-07-19	2	42.63	38.26	0.01	2.62	-0.06	0.35	False	False
2019-07-12	2	43.96	37.88	0.01	3.88	1.34	0.52	False	False
2019-07-05	2	44.10	37.53	0.01	4.49	2.79	0.35	False	False
2019-06-28	3	44.00	37.19	0.00	5.34	1.58	2.69	False	False
2019-06-21	3	43.34	36.92	0.00	2.85	1.80	1.23	False	False
2019-06-14	3	40.87	36.75	0.00	-1.50	0.32	1.09	False	False
2019-06-07	3	38.80	36.63	0.00	-6.68	-1.45	0.99	False	False
2019-05-31	3	39.73	36.63	0.00	-0.99	0.85	0.73	False	False
2019-05-24	3	39.67	36.57	0.00	-4.33	2.05	0.62	False	False
2019-05-17	3	41.00	36.47	0.00	-2.79	3.13	0.84	False	False
2019-05-10	3	42.33	36.38	-0.00	-0.87	3.74	1.02	False	False
2019-05-03	3	41.90	36.28	-0.00	-4.40	3.21	2.03	False	False
2019-04-26	3	38.46	36.23	-0.00	-12.53	1.77	0.69	False	False
2019-04-18	3	37.01	36.31	-0.01	-15.32	1.60	0.51	False	False
2019-04-12	3	36.99	36.52	-0.01	-15.84	-0.89	0.83	False	False
2019-04-05	4	36.35	36.74	-0.01	-17.26	-0.94	1.04	False	False
2019-03-29	4	34.79	36.95	-0.01	-19.61	-2.17	1.54	False	False
2019-03-22	4	33.63	37.16	-0.01	-21.71	-2.67	1.53	False	False
2019-03-15	3	38.17	37.45	-0.01	-12.28	0.44	1.66	False	False
2019-03-08	4	36.69	37.73	-0.01	-13.50	0.03	1.06	False	False
2019-03-01	3	38.78	38.05	-0.01	-10.93	1.54	0.42	False	False
2019-02-22	3	38.72	38.38	-0.01	-11.05	0.62	0.41	False	False
2019-02-15	4	37.30	38.77	-0.01	-14.06	0.56	0.26	False	False
2019-02-08	4	36.73	39.28	-0.01	-13.60	1.78	0.47	False	False
2019-02-01	4	35.38	39.76	-0.01	-17.09	1.50	1.17	False	False
2019-01-25	4	36.50	40.35	-0.01	-13.53	2.39	0.62	False	False
2019-01-18	4	35.47	40.88	-0.02	-16.29	0.95	2.55	False	False
2019-01-11	4	32.73	41.47	-0.02	-20.74	-0.04	1.47	False	False
2019-01-04	4	31.10	42.17	-0.01	-23.10	-0.63	1.75	False	False
2018-12-28	4	30.70	42.91	-0.01	-23.09	-0.70	0.75	False	False
2018-12-21	4	31.14	43.65	-0.01	-20.08	-2.02	1.60	False	True
2018-12-14	4	33.42	44.24	-0.01	-20.58	-0.87	0.33	False	False
2018-12-07	4	33.99	44.75	-0.01	-20.60	-1.28	0.55	False	True
2018-11-30	4	35.98	45.24	-0.01	-20.28	-1.25	0.90	False	False
2018-11-23	1	38.04	45.66	-0.00	-12.01		0.25	False	False
2018-11-16	1	37.33	45.97	-0.00	-17.09		0.51	False	False
2018-11-09	1	38.76	46.19	-0.00	-15.47		0.45	False	False
2018-11-02	1	38.05	46.34	-0.00	-15.29		0.96	False	False
2018-10-26	1	36.70	46.53	-0.00			1.05	False	False
2018-10-19	1	38.22	46.71	-0.00			0.81	False	False
2018-10-12	1	39.45	46.83	-0.00			0.89	False	False
2018-10-05	1	40.18	46.97	-0.00			0.97	False	False
2018-09-28	1	41.12	47.19	-0.00			0.56	False	False
2018-09-21	1	43.14	47.33	-0.00			1.93	False	False
2018-09-14	1	43.60	47.40	-0.00			0.86	False	False
2018-09-07	1	42.62	47.47	-0.00			0.85	False	False
2018-08-31	1	41.24	47.54	-0.00			0.66	False	False
2018-08-24	1	42.35	47.72	0.00			0.67	False	False
2018-08-17	1	46.44	47.75	0.00			0.39	False	False
2018-08-10	1	46.42	47.63	0.00			0.49	False	False
2018-08-03	3	48.50	47.59	0.00			0.45	False	False
2018-07-27	2	50.42	47.50	0.01			1.00	False	False
2018-07-20	2	52.55	47.22	0.01			0.39	False	False
2018-07-13	2	51.41	46.91	0.01			0.38	False	False
2018-07-06	2	52.81	46.68	0.01			0.29	False	False
2018-06-29	2	52.48	46.49	0.01			1.04	False	False
2018-06-22	3	53.35	46.21				2.22	False	False
2018-06-15	3	53.61	45.83				1.69	False	False
2018-06-08	3	53.39	45.37				1.86	True	False
2018-06-01	3	52.70	44.82				1.02	False	False
2018-05-25	0	48.99					1.23	False	False
2018-05-18	0	48.73					1.22	False	False
2018-05-11	0	48.60					1.55	False	False
2018-05-04	0	48.60					1.07	False	False
2018-04-27	0	47.22					0.92	False	False
2018-04-20	0	43.93					0.73	False	False
2018-04-13	0	43.50					1.04	False	False
2018-04-06	0	43.66					0.83	False	False
2018-03-29	0	42.11					0.39	False	False
2018-03-23	0	41.67					1.10	False	False
2018-03-16	0	43.88					0.82	False	False
2018-03-09	0	46.79					0.36	False	False
2018-03-02	0	45.30					0.34	False	False
2018-02-23	0	45.26					0.13	False	False
2018-02-16	0	45.66					0.20	False	False
2018-02-09	0	44.70					0.34	False	False
2018-02-02	0	46.70					0.86	False	False
2018-01-26	0	43.16					0.48	False	False
2018-01-19	0	42.93					0.43	False	False
2018-01-12	0	44.95					0.54	False	False
2018-01-05	0	45.82					0.57	False	False
2017-12-29	0	42.10					0.34	False	False
2017-12-22	0	43.18					1.43	False	False
2017-12-15	0	44.55					1.81	False	False
2017-12-08	0	47.26					0.69	False	False
2017-12-01	0	43.95					0.27	False	False
2017-11-24	0	42.15						False	False
2017-11-17	0	39.59						False	False
2017-11-10	0	36.99						False	False