MBX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	49.61	48.66	0.02	14.28	-10.12	1.79	False	False
2026-10-09	2	53.24	47.97	0.02	22.12	-6.64	0.96	False	False
2026-10-02	2	58.51	47.13	0.02	37.91	-4.97	0.98	False	False
2026-09-25	2	53.63	46.19	0.02	28.36	-9.19	1.10	False	False
2026-09-18	2	62.91	45.49	0.02	54.76	-5.99	1.51	False	False
2026-09-11	2	59.02	44.55	0.02	48.69	-9.55	0.46	False	False
2026-09-04	2	61.72	43.86	0.02	57.80	-8.20	0.63	False	False
2026-08-28	2	63.00	43.05	0.03	65.10	-8.12	0.44	False	False
2026-08-21	2	66.33	42.18	0.03	78.73	-3.63	0.61	False	False
2026-08-14	2	68.57	41.23	0.03	86.90	-3.36	0.37	False	False
2026-08-07	2	67.82	40.30	0.03	90.60	-1.67	0.65	False	False
2026-07-31	2	65.93	39.09	0.03	97.58	0.76	0.63	False	False
2026-07-24	2	62.00	37.91	0.03	93.26	2.24	0.71	False	False
2026-07-17	2	62.92	36.88	0.03	100.34	11.90	1.13	False	False
2026-07-10	2	61.05	35.79	0.02	97.29	16.84	1.09	True	False
2026-07-02	2	57.80	34.75	0.02	94.56	20.31	1.07	True	False
2026-06-26	2	52.31	33.89	0.01	84.29	17.05	1.88	True	False
2026-06-18	2	43.03	33.30	0.01	52.73	8.06	1.19	False	False
2026-06-12	2	35.51	32.77	0.01	29.94	1.16	2.48	False	False
2026-06-05	1	30.28	32.41	0.01	13.32	-11.82	0.94	False	False
2026-05-29	1	31.47	32.25	0.02	16.08	-1.46	0.70	False	False
2026-05-22	1	31.85	31.94	0.02	20.49	-3.27	1.15	False	False
2026-05-15	2	32.45	31.44	0.02	25.31	-4.73	2.03	False	False
2026-05-08	2	40.97	30.80	0.02	60.62	4.87	1.60	False	False
2026-05-01	1	29.78	29.93	0.02	21.92	-9.15	0.93	False	False
2026-04-24	2	31.96	29.49	0.02	33.56	-2.84	0.93	False	False
2026-04-17	2	33.77	29.01	0.02	44.22	-0.33	0.57	False	False
2026-04-10	2	31.00	28.22	0.02	41.12	-0.25	1.03	False	False
2026-04-02	2	32.99	27.55	0.02	58.51	0.81	0.68	False	False
2026-03-27	2	28.50	26.83	0.02	44.91	-5.06	0.57	False	False
2026-03-20	2	28.68	26.39	0.02	45.53	-8.49	0.81	False	False
2026-03-13	2	28.00	25.91	0.03	42.11	-15.25	1.09	False	False
2026-03-06	2	30.55	25.47	0.03	55.26	-12.09	0.89	False	False
2026-02-27	2	32.55	24.85	0.03	65.16	-9.70	0.85	False	False
2026-02-20	2	34.79	24.23	0.04	79.50	-9.14	0.67	False	False
2026-02-13	2	38.09	23.55	0.04	103.12	-8.52	0.60	False	False
2026-02-06	2	37.67	22.67	0.05	103.62	3.19	1.37	False	False
2026-01-30	2	36.85	21.85	0.05	103.97	3.39	0.75	False	False
2026-01-23	2	37.85	21.04	0.05	116.05	5.83	0.89	False	False
2026-01-16	2	40.53	20.14	0.04	137.22	10.77	1.41	True	False
2026-01-09	2	31.66	19.11	0.04	90.85	-0.39	0.77	False	False
2026-01-02	2	30.55	18.40	0.04	90.43	-4.12	0.39	False	False
2025-12-26	2	30.90	17.76	0.04	92.73	-8.28	0.53	False	False
2025-12-19	2	30.42	17.15	0.05	94.15	1.88	1.66	False	False
2025-12-12	2	29.86	16.54	0.05	92.42	5.86	0.83	False	False
2025-12-05	2	31.97	15.91	0.05	106.90	7.85	0.66	False	False
2025-11-28	2	34.49	15.22	0.05	125.86	19.40	0.31	True	False
2025-11-21	2	27.08	14.47	0.05	86.62	17.94	0.38	True	False
2025-11-14	2	24.79	13.87	0.04	69.00	19.72	0.43	False	False
2025-11-07	2	25.57	13.30	0.03	75.51	18.51	0.58	False	False
2025-10-31	2	21.96	12.69	0.03	48.25	9.78	0.89	False	False
2025-10-24	2	17.00	12.16	0.02	14.86	0.18	0.62	False	False
2025-10-17	2	13.22	11.86	0.02	-9.89	6.49	0.72	False	False
2025-10-10	2	14.91	11.68	0.02	1.48	8.14	0.68	False	False
2025-10-03	2	16.69	11.47	0.01	9.11	8.98	0.87	False	False
2025-09-26	2	17.51	11.24	0.01	14.13		18.68	False	False
2025-09-19	1	10.00	10.98	0.00	-35.84		1.71	False	False
2025-09-12	1	10.83	11.01	0.01	-31.06		1.22	False	False
2025-09-05	2	11.55	11.00	0.01	-26.82		0.68	False	False
2025-08-29	2	15.09	11.02	0.01			0.47	False	False
2025-08-22	3	14.33	10.85	0.00			0.75	False	False
2025-08-15	3	14.72	10.73	-0.01			1.11	False	False
2025-08-08	3	12.16	10.57	-0.02			1.20	False	False
2025-08-01	3	13.75	10.62	-0.02			1.94	False	False
2025-07-25	3	14.57	10.78	-0.02			2.04	False	False
2025-07-18	3	11.75	10.97	-0.02			1.31	False	False
2025-07-11	3	13.04	11.26	-0.02			1.49	False	False
2025-07-03	3	12.47	11.45	-0.02			0.71	False	False
2025-06-27	4	10.75	11.78	-0.02			2.42	False	False
2025-06-20	4	9.74	12.10	-0.02			0.76	False	False
2025-06-13	4	10.37	12.39	-0.02			0.76	False	False
2025-06-06	4	11.37	12.63	-0.03			0.81	False	False
2025-05-30	4	12.42	13.01	-0.03			0.48	False	False
2025-05-23	4	12.15	13.35	-0.03			1.18	False	False
2025-05-16	4	11.16	13.65	-0.03			0.63	False	False
2025-05-09	4	11.11	14.08	-0.03			0.79	False	False
2025-05-02	4	12.00	14.51	-0.03			1.18	False	False
2025-04-25	1	9.17	14.90				1.31	False	False
2025-04-17	1	7.62	15.39				0.74	False	False
2025-04-11	1	7.41	15.89				2.22	False	False
2025-04-04	1	6.04	16.43				1.09	False	False
2025-03-28	0	7.76					0.83	False	False
2025-03-21	0	7.89					1.24	False	False
2025-03-14	0	8.70					0.68	False	False
2025-03-07	0	9.89					0.90	False	False
2025-02-28	0	9.60					0.58	False	False
2025-02-21	0	10.88					0.54	False	False
2025-02-14	0	10.41					1.14	False	False
2025-02-07	0	12.34					1.67	False	False
2025-01-31	0	10.01					1.20	False	False
2025-01-24	0	10.75					0.97	False	False
2025-01-17	0	9.89					1.26	False	False
2025-01-10	0	13.69					1.25	False	False
2025-01-03	0	18.59					1.17	False	False
2024-12-27	0	20.07					0.37	False	False
2024-12-20	0	20.36					6.87	False	False
2024-12-13	0	18.94					2.15	False	False
2024-12-06	0	22.18					1.03	False	False
2024-11-29	0	20.34					0.82	False	False
2024-11-22	0	18.50					0.93	False	False
2024-11-15	0	17.61					0.70	False	False
2024-11-08	0	22.91					0.44	False	False
2024-11-01	0	22.46					0.46	False	False
2024-10-25	0	21.24					0.61	False	False
2024-10-18	0	24.07					0.41	False	False
2024-10-11	0	23.94					0.87	False	False
2024-10-04	0	23.75					0.67	False	False
2024-09-27	0	23.95						False	False
2024-09-20	0	22.55						False	False
2024-09-13	0	23.65						False	False