MBLY History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-1617.228.54-0.00-27.89-0.721.54FalseFalse
2026-10-0917.108.56-0.00-31.63-1.871.10FalseFalse
2026-10-0217.428.57-0.00-29.03-1.521.13FalseFalse
2026-09-2518.038.59-0.00-24.71-0.211.28FalseFalse
2026-09-1818.028.61-0.00-24.99-1.101.25FalseFalse
2026-09-1118.258.64-0.00-24.14-0.110.43FalseFalse
2026-09-0418.568.67-0.00-22.950.770.58FalseFalse
2026-08-2848.588.68-0.01-23.881.820.51FalseFalse
2026-08-2139.038.69-0.01-20.602.480.67FalseFalse
2026-08-1438.928.71-0.01-23.69-0.400.39FalseFalse
2026-08-0748.738.77-0.01-26.02-1.060.69FalseFalse
2026-07-3147.948.86-0.01-31.18-2.321.28FalseFalse
2026-07-2448.058.97-0.01-30.511.481.87FalseFalse
2026-07-1739.229.05-0.01-22.082.971.13FalseFalse
2026-07-1039.559.08-0.01-21.791.431.26FalseFalse
2026-07-0239.579.13-0.01-21.891.291.17FalseFalse
2026-06-2647.819.20-0.01-36.45-3.190.84FalseFalse
2026-06-1848.469.34-0.01-33.95-2.261.02FalseFalse
2026-06-1249.349.43-0.01-27.50-0.250.72FalseFalse
2026-06-0549.479.53-0.01-27.061.590.89FalseFalse
2026-05-29310.349.63-0.01-23.703.140.60FalseFalse
2026-05-22310.189.73-0.01-24.932.021.05FalseFalse
2026-05-15310.029.83-0.02-26.494.231.35FalseFalse
2026-05-0849.199.97-0.02-33.423.190.66FalseFalse
2026-05-0148.7410.14-0.02-36.281.780.95FalseFalse
2026-04-2449.2310.33-0.02-33.023.712.01FalseFalse
2026-04-1747.8710.49-0.02-43.40-0.070.94FalseFalse
2026-04-1047.2410.72-0.02-46.17-0.220.73FalseFalse
2026-04-0247.4510.93-0.02-43.390.110.97FalseFalse
2026-03-2746.7311.18-0.02-47.88-1.311.49FalseTrue
2026-03-2047.6211.42-0.02-43.12-0.860.58FalseFalse
2026-03-1347.5711.64-0.02-45.28-1.600.52FalseTrue
2026-03-0648.0111.85-0.02-43.81-0.040.65FalseTrue
2026-02-2748.4612.04-0.02-42.640.000.56FalseFalse
2026-02-2049.0512.22-0.02-39.68-0.430.29FalseFalse
2026-02-1349.1912.41-0.02-38.87-1.100.84FalseFalse
2026-02-0648.7112.64-0.02-43.65-3.691.02FalseTrue
2026-01-3048.9812.89-0.02-42.66-3.071.28FalseTrue
2026-01-2349.8013.22-0.01-37.97-0.221.88FalseTrue
2026-01-16410.5013.51-0.01-34.481.011.79FalseFalse
2026-01-09411.5513.65-0.01-28.891.265.18FalseFalse
2026-01-02411.2313.77-0.01-30.360.231.11FalseFalse
2025-12-26410.4213.96-0.01-37.09-1.540.59FalseFalse
2025-12-19410.1914.16-0.01-38.53-1.391.10FalseTrue
2025-12-12411.0714.34-0.01-33.92-1.420.94FalseFalse
2025-12-05411.7014.50-0.01-31.28-1.100.70FalseFalse
2025-11-28111.8214.65-0.00-30.95-1.370.64FalseFalse
2025-11-21111.1714.75-0.00-32.97-2.310.87FalseTrue
2025-11-14112.3214.88-0.00-28.23-2.310.69FalseFalse
2025-11-07112.6114.86-0.00-26.88-2.610.71FalseFalse
2025-10-31113.1514.88-0.00-25.47-2.360.88FalseFalse
2025-10-24113.4414.88-0.00-23.74-0.961.37FalseFalse
2025-10-17114.0314.93-0.00-18.99-1.171.17FalseFalse
2025-10-10114.2414.95-0.00-16.421.091.34FalseFalse
2025-10-03114.6714.97-0.00-16.02-0.761.12FalseFalse
2025-09-26413.8515.00-0.01-19.89-0.790.86FalseFalse
2025-09-19414.9115.07-0.01-14.290.480.90FalseFalse
2025-09-12413.6115.12-0.01-20.78-0.940.77FalseFalse
2025-09-05114.7015.27-0.00-12.991.490.52FalseFalse
2025-08-29114.0115.31-0.00-16.72-0.330.48FalseFalse
2025-08-22414.1515.40-0.01-16.20-0.900.46FalseFalse
2025-08-15414.0115.48-0.01-17.03-3.000.68FalseFalse
2025-08-08413.6015.54-0.01-18.94-3.370.63FalseFalse
2025-08-01413.9315.61-0.01-15.41-6.351.30FalseFalse
2025-07-25114.8215.87-0.00-12.61-4.672.25FalseFalse
2025-07-18316.0516.04-0.00-5.052.041.56FalseFalse
2025-07-11316.1116.09-0.00-5.441.585.78FalseFalse
2025-07-03319.0816.14-0.009.983.580.88FalseFalse
2025-06-27318.3416.07-0.006.093.622.08FalseFalse
2025-06-20114.7216.06-0.00-13.22-0.420.68FalseFalse
2025-06-13115.2416.170.00-11.760.330.97FalseFalse
2025-06-06316.8816.160.00-4.330.950.75FalseFalse
2025-05-30216.2516.150.01-8.382.700.96FalseFalse
2025-05-23115.6116.120.01-11.530.990.66FalseFalse
2025-05-16115.9616.020.00-13.094.660.86FalseFalse
2025-05-09316.3015.920.00-8.115.080.71FalseFalse
2025-05-02114.6115.810.00-19.181.390.65FalseFalse
2025-04-25115.1415.750.00-15.481.861.16FalseFalse
2025-04-17111.9015.720.00-31.73-0.880.58FalseFalse
2025-04-11112.9515.740.00-28.42-0.311.41FalseFalse
2025-04-04113.1615.670.00-24.730.550.96FalseFalse
2025-03-28115.1115.620.00-22.931.621.03FalseFalse
2025-03-21114.5615.590.00-28.21-0.110.50FalseFalse
2025-03-14114.9715.59-0.00-27.17-0.940.50FalseFalse
2025-03-07315.5915.56-0.01-26.951.080.78FalseFalse
2025-02-28315.7615.55-0.01-29.420.270.58FalseFalse
2025-02-21316.5115.56-0.02-27.751.050.46FalseFalse
2025-02-14317.9715.72-0.02-23.412.630.98FalseFalse
2025-02-07316.0715.94-0.02-31.260.830.63FalseFalse
2025-01-31316.5216.29-0.02-30.48-4.491.36FalseFalse
2025-01-24416.5416.66-0.02-31.96-2.820.56FalseFalse
2025-01-17416.0217.05-0.02-33.94-0.491.02FalseFalse
2025-01-10415.6517.41-0.02-34.580.121.74FalseFalse
2025-01-03321.7017.83-0.02-12.526.600.82FalseFalse
2024-12-27320.0318.16-0.02-20.673.870.48FalseFalse
2024-12-20417.5118.35-0.02-31.961.311.37FalseFalse
2024-12-13417.5118.62-0.02-35.063.261.14FalseFalse
2024-12-06417.0018.99-0.02-38.941.671.02FalseFalse
2024-11-29418.0519.33-0.02-36.142.790.50FalseFalse
2024-11-22417.9719.73-0.02-37.195.350.91FalseFalse
2024-11-15414.9920.10-0.02-48.082.861.00FalseFalse
2024-11-08416.4520.61-0.03-45.633.531.25FalseFalse
2024-11-01415.5721.12-0.02-47.293.171.68FalseFalse
2024-10-25412.6721.66-0.02-58.58-0.530.60FalseFalse
2024-10-18412.7922.31-0.02-59.520.921.01FalseFalse
2024-10-11412.8922.93-0.02-59.752.030.89FalseFalse
2024-10-04412.9323.43-0.02-59.991.340.86FalseFalse
2024-09-27414.3923.92-0.02-56.470.811.42FalseFalse
2024-09-20412.3824.34-0.02-63.20-0.812.05FalseFalse
2024-09-13410.9124.72-0.02-67.87-1.891.37FalseTrue
2024-09-06411.5525.21-0.02-65.34-2.180.96FalseTrue
2024-08-30414.2825.75-0.02-59.72-1.070.74FalseFalse
2024-08-23414.4026.16-0.02-59.96-4.270.73FalseFalse
2024-08-16414.3026.62-0.02-60.30-6.341.06FalseTrue
2024-08-09415.2827.09-0.02-56.61-6.041.29FalseFalse
2024-08-02415.9627.58-0.02-55.45-6.553.00FalseTrue
2024-07-26421.2228.07-0.02-42.88-3.721.32FalseTrue
2024-07-19424.6728.80-0.02-34.94-0.791.27FalseFalse
2024-07-12426.4629.41-0.01-32.44-0.951.00FalseFalse
2024-07-05427.8229.93-0.01-29.25-2.460.57FalseFalse
2024-06-28428.0930.34-0.01-28.001.631.02FalseFalse
2024-06-21426.8930.72-0.01-31.770.991.30FalseFalse
2024-06-14428.2231.27-0.01-28.650.212.02FalseFalse
2024-06-07431.6831.71-0.01-19.423.332.61FalseFalse
2024-05-31425.6631.90-0.01-34.52-2.400.68FalseFalse
2024-05-24425.6632.27-0.01-35.74-2.141.02FalseFalse
2024-05-17428.5832.59-0.01-29.47-1.560.51FalseFalse
2024-05-10427.1332.82-0.01-32.75-2.490.55FalseFalse
2024-05-03430.0333.07-0.01-24.94-0.060.98FalseFalse
2024-04-26429.2033.45-0.01-27.19-0.541.10FalseFalse
2024-04-19430.2333.86-0.01-23.230.910.73FalseFalse
2024-04-12131.7234.19-0.00-22.783.030.54FalseFalse
2024-04-05131.7134.39-0.00-24.702.870.60FalseFalse
2024-03-28432.1534.54-0.01-25.043.310.49FalseFalse
2024-03-22431.5734.69-0.01-26.874.771.06FalseFalse
2024-03-15427.7434.79-0.01-34.911.590.61FalseFalse
2024-03-08427.6035.03-0.01-36.170.351.13FalseFalse
2024-03-01427.0535.39-0.01-38.280.421.00FalseFalse
2024-02-23423.7435.75-0.01-45.93-2.570.49FalseTrue
2024-02-16425.6336.21-0.01-41.29-1.450.75FalseFalse
2024-02-09427.7136.71-0.01-37.57-1.610.62FalseFalse
2024-02-02426.5737.19-0.01-39.94-2.691.14FalseTrue
2024-01-26428.3837.66-0.01-35.65-8.601.69FalseFalse
2024-01-19428.3437.99-0.01-35.48-8.421.01FalseFalse
2024-01-12130.0738.29-0.00-31.14-6.962.60FalseFalse
2024-01-05130.4938.59-0.00-29.19-6.057.01FalseFalse
2023-12-29343.3238.970.00-1.261.430.59FalseFalse
2023-12-22342.9538.970.00-1.80-1.480.87FalseFalse
2023-12-15341.9639.050.00-3.30-0.991.00FalseFalse
2023-12-08340.2139.010.00-5.000.501.16FalseFalse
2023-12-01339.2738.940.00-6.99-0.010.81FalseFalse
2023-11-24343.5638.88-0.004.122.500.53FalseFalse
2023-11-17341.5038.68-0.000.671.830.75FalseFalse
2023-11-10137.3438.78-0.00-7.000.52FalseFalse
2023-11-03436.8038.93-0.01-6.960.89FalseFalse
2023-10-27135.0539.04-0.00-5.881.26FalseFalse
2023-10-20135.5539.31-0.00-6.640.94FalseFalse
2023-10-13134.5639.48-0.001.62FalseFalse
2023-10-06341.4939.79-0.000.99FalseFalse
2023-09-29341.5539.71-0.000.79FalseFalse
2023-09-22340.0339.72-0.001.55FalseFalse
2023-09-15137.6939.65-0.000.80FalseFalse
2023-09-08136.2639.86-0.000.49FalseFalse
2023-09-01136.6440.04-0.000.67FalseFalse
2023-08-25134.5840.250.000.96FalseFalse
2023-08-18135.0440.290.000.60FalseFalse
2023-08-11138.3540.270.000.60FalseFalse
2023-08-04137.8140.090.010.82FalseFalse
2023-07-28137.6739.880.011.07FalseFalse
2023-07-21240.6439.790.010.80FalseFalse
2023-07-14242.0239.570.010.95FalseFalse
2023-07-07240.6139.300.010.56FalseFalse
2023-06-30138.4239.070.010.68FalseFalse
2023-06-23137.1638.850.010.93FalseFalse
2023-06-16239.1638.590.011.78FalseFalse
2023-06-09341.7738.243.01FalseFalse
2023-06-02343.5637.840.81FalseFalse
2023-05-26345.1437.250.68FalseFalse
2023-05-19340.8336.650.68FalseFalse
2023-05-12038.021.07FalseFalse
2023-05-05037.610.93FalseFalse
2023-04-28037.643.25FalseFalse
2023-04-21044.441.58FalseFalse
2023-04-14041.680.79FalseFalse
2023-04-06040.130.65FalseFalse
2023-03-31043.271.08FalseFalse
2023-03-24040.770.78FalseFalse
2023-03-17043.580.79FalseFalse
2023-03-10039.270.71FalseFalse
2023-03-03041.780.84FalseFalse
2023-02-24037.870.83FalseFalse
2023-02-17043.950.80FalseFalse
2023-02-10041.901.06FalseFalse
2023-02-03042.781.67FalseFalse
2023-01-27035.791.89FalseFalse
2023-01-20034.361.06FalseFalse
2023-01-13032.981.51FalseFalse
2023-01-06031.621.00FalseFalse
2022-12-30035.060.48FalseFalse
2022-12-23033.980.69FalseFalse
2022-12-16033.811.08FalseFalse
2022-12-09033.700.91FalseFalse
2022-12-02031.940.49FalseFalse
2022-11-25029.400.34FalseFalse
2022-11-18028.420.40FalseFalse
2022-11-11029.95FalseFalse
2022-11-04025.89FalseFalse
2022-10-28027.00FalseFalse