MBIO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.38	0.62	-0.02	-57.98	-3.03	2.11	False	True
2026-10-09	4	0.40	0.64	-0.02	-57.41	-1.72	2.01	False	True
2026-10-02	4	0.47	0.66	-0.02	-50.71	-0.49	1.05	False	False
2026-09-25	4	0.52	0.67	-0.02	-47.16	0.76	0.94	False	False
2026-09-18	4	0.54	0.69	-0.02	-45.87	0.37	1.30	False	False
2026-09-11	4	0.51	0.70	-0.02	-50.53	-0.64	0.53	False	True
2026-09-04	4	0.54	0.71	-0.02	-48.73	-0.05	0.91	False	False
2026-08-28	4	0.54	0.72	-0.02	-50.20	0.10	0.62	False	False
2026-08-21	4	0.58	0.74	-0.02	-47.33	1.10	0.24	False	False
2026-08-14	4	0.59	0.75	-0.02	-47.99	-0.04	0.20	False	False
2026-08-07	4	0.60	0.77	-0.02	-48.52	-1.09	0.25	False	False
2026-07-31	4	0.57	0.79	-0.02	-50.58	-1.24	0.25	False	False
2026-07-24	4	0.56	0.80	-0.02	-51.73	-1.62	0.13	False	False
2026-07-17	4	0.63	0.82	-0.02	-47.82	0.73	0.23	False	False
2026-07-10	4	0.70	0.83	-0.02	-44.15	-0.05	0.28	False	False
2026-07-02	4	0.70	0.85	-0.02	-45.62	0.96	0.17	False	False
2026-06-26	4	0.70	0.87	-0.02	-45.25	1.53	0.32	False	False
2026-06-18	4	0.65	0.89	-0.02	-50.74	0.84	0.35	False	False
2026-06-12	4	0.74	0.91	-0.02	-43.95	3.07	0.87	False	False
2026-06-05	4	0.67	0.93	-0.02	-49.45	0.19	28.62	False	False
2026-05-29	4	0.67	0.94	-0.03	-51.36	-1.49	0.69	False	False
2026-05-22	4	0.63	0.97	-0.03	-54.11	-2.18	1.47	False	False
2026-05-15	4	0.61	1.00	-0.03	-56.21	-2.91	1.17	False	False
2026-05-08	4	0.70	1.03	-0.02	-50.19	-0.53	1.11	False	False
2026-05-01	4	0.75	1.06	-0.02	-45.40	-1.02	0.83	False	False
2026-04-24	4	0.75	1.08	-0.02	-45.39	-0.32	1.46	False	False
2026-04-17	4	0.77	1.11	-0.02	-44.56	-2.00	0.15	False	False
2026-04-10	4	0.70	1.14	-0.02	-48.05	-4.11	0.15	False	False
2026-04-02	4	0.77	1.17	-0.02	-41.33	-1.18	0.16	False	False
2026-03-27	4	0.72	1.19	-0.02	-44.09	-3.33	0.16	False	False
2026-03-20	4	0.85	1.22	-0.02	-36.56	-0.91	0.24	False	False
2026-03-13	4	0.94	1.25	-0.02	-31.61	2.73	0.17	False	False
2026-03-06	4	0.90	1.27	-0.02	-36.62	3.44	0.18	False	False
2026-02-27	4	1.01	1.30	-0.03	-30.79	2.54	0.19	False	False
2026-02-20	4	1.00	1.31	-0.02	-32.92	1.37	0.16	False	False
2026-02-13	4	0.87	1.34	-0.02	-42.52	-0.25	0.37	False	False
2026-02-06	4	0.79	1.39	-0.01	-50.37	-2.81	21.01	False	True
2026-01-30	1	0.96	1.45	-0.00	-40.94	2.30	0.73	False	False
2026-01-23	1	1.05	1.46	-0.00	-38.41	4.73	0.43	False	False
2026-01-16	1	1.05	1.46	-0.00	-41.52	3.90	0.49	False	False
2026-01-09	1	1.16	1.46	-0.00	-39.14	4.17	0.77	False	False
2026-01-02	1	1.07	1.46	-0.00	-50.13	1.72	1.20	False	False
2025-12-26	1	1.02	1.46	-0.00	-57.35	-0.77	0.59	False	False
2025-12-19	1	1.09	1.47	0.00	-57.11	1.38	0.90	False	False
2025-12-12	1	1.20	1.48	0.00	-55.81	2.13	0.82	False	False
2025-12-05	1	1.25	1.48	0.00	-57.02	2.37	0.69	False	False
2025-11-28	1	1.41	1.47	-0.00	-54.27	2.28	1.15	False	False
2025-11-21	1	1.18	1.46	-0.00	-62.62	0.49	0.85	False	False
2025-11-14	1	1.22	1.46	0.00	-64.31	0.44	0.62	False	False
2025-11-07	1	1.22	1.47	0.00	-66.52	-0.03	0.93	False	False
2025-10-31	1	1.45	1.47	0.00	-63.38	1.06	0.54	False	False
2025-10-24	3	1.49	1.46	0.00	-64.60	0.96	0.81	False	False
2025-10-17	3	1.50	1.46	-0.00	-66.07	0.58	1.13	False	False
2025-10-10	3	1.53	1.46	-0.01	-66.39	1.13	1.47	False	False
2025-10-03	3	1.58	1.45	-0.02	-67.63	1.73	0.44	False	False
2025-09-26	3	1.59	1.45	-0.02	-68.46	1.48	0.35	False	False
2025-09-19	3	1.67	1.46	-0.03	-68.39	1.23	0.02	False	False
2025-09-12	3	1.58	1.50	-0.04	-70.92	0.51	0.02	False	False
2025-09-05	4	1.43	1.55	-0.05	-74.55	0.31	0.01	False	False
2025-08-29	4	1.51	1.59	-0.08	-74.38	1.20	0.01	False	False
2025-08-22	4	1.65	1.68	-0.09	-73.31	0.35	0.01	False	False
2025-08-15	4	1.77	1.79	-0.09	-72.96	-0.22	0.03	False	False
2025-08-08	4	1.66	1.91	-0.09	-75.80	-2.15	0.03	False	False
2025-08-01	4	1.47	2.29	-0.08	-79.17	1.70	0.03	False	False
2025-07-25	4	1.91	2.60	-0.07	-74.72	3.44	0.04	False	False
2025-07-18	4	2.18	2.85	-0.07	-72.09	4.07	0.12	False	False
2025-07-11	4	2.65	3.05	-0.07	-67.18	5.16	83.59	False	False
2025-07-03	4	1.19	3.29	-0.07	-85.97	0.33	13.19	False	False
2025-06-27	4	1.02	3.57	-0.07	-88.46	-0.48	0.19	False	False
2025-06-20	4	1.05	3.87	-0.07	-88.37	-0.30	0.26	False	False
2025-06-13	4	1.17	4.17	-0.07	-87.82	0.31	0.12	False	False
2025-06-06	4	1.24	4.51	-0.06	-87.29	0.27	0.11	False	False
2025-05-30	4	1.31	4.90	-0.06	-86.56	0.72	0.11	False	False
2025-05-23	4	1.25	5.30	-0.05	-87.19	0.25	0.41	False	False
2025-05-16	4	1.12	5.74	-0.05	-89.04	-0.53	0.19	False	False
2025-05-09	4	1.16	6.06	-0.04	-88.36	-0.35	0.31	False	False
2025-05-02	4	1.09	6.39	-0.04	-89.42	-0.25	0.54	False	True
2025-04-25	4	1.22	6.72	-0.05	-88.18	0.26	35.41	False	False
2025-04-17	4	1.33	7.06	-0.05	-86.91	0.70	0.13	False	False
2025-04-11	4	1.39	7.39	-0.05	-86.94	0.85	0.27	False	False
2025-04-04	4	1.22	7.79	-0.05	-88.41	0.58	0.61	False	True
2025-03-28	4	1.33	8.22	-0.05	-89.22	-0.11	0.21	False	True
2025-03-21	4	1.40	8.64	-0.05	-89.69	-1.21	0.15	False	False
2025-03-14	4	1.41	9.22	-0.05	-90.35	-0.89	0.15	False	True
2025-03-07	4	1.48	9.79	-0.04	-90.72	-0.79	0.39	False	True
2025-02-28	4	2.00	10.32	-0.04	-88.78	-1.72	0.89	False	True
2025-02-21	4	2.95	10.77	-0.04	-84.84	-0.88	0.16	False	False
2025-02-14	4	2.80	11.28	-0.04	-86.78	-1.87	0.66	False	False
2025-02-07	4	2.78	11.72	-0.05	-87.54	-8.56	0.62	False	True
2025-01-31	4	4.32	12.30	-0.03	-81.90	-4.69	3.07	False	False
2025-01-24	4	4.79	12.97	-0.02	-81.34	-2.74	2.33	False	True
2025-01-17	4	5.55	13.60	-0.01	-79.31	-1.33	1.07	False	True
2025-01-10	1	12.85	14.34	0.00	-53.32	4.63	1.60	False	False
2025-01-03	1	10.90	14.13	-0.00	-63.13	2.55	30.78	False	False
2024-12-27	4	9.20	14.02	-0.01	-70.39	0.72	0.25	False	False
2024-12-20	4	8.40	14.05	-0.01	-73.99	-0.13	0.43	False	False
2024-12-13	4	9.65	14.12	-0.01	-71.84	-0.11	0.25	False	False
2024-12-06	4	9.60	14.31	-0.01	-73.35	-0.83	0.28	False	False
2024-11-29	4	10.00	14.43	-0.02	-73.29	-1.20	0.23	False	False
2024-11-22	4	10.25	14.62	-0.02	-73.48	-1.44	0.20	False	False
2024-11-15	4	11.40	14.81	-0.04	-71.38	1.40	0.53	False	False
2024-11-08	4	12.75	15.00	-0.05	-70.03	1.83	0.81	False	False
2024-11-01	4	13.35	15.42	-0.06	-68.49	2.44	0.96	False	False
2024-10-25	4	14.50	16.25	-0.06	-67.72	2.58	24.59	False	False
2024-10-18	4	10.85	17.50	-0.07	-76.98	0.66	0.46	False	False
2024-10-11	4	11.05	18.94	-0.06	-77.33	-0.32	0.34	False	False
2024-10-04	4	10.90	20.15	-0.06	-78.26	-0.74	0.25	False	False
2024-09-27	4	11.50	21.87	-0.06	-78.03	-0.14	0.42	False	False
2024-09-20	4	11.10	23.70	-0.06	-79.61	-2.02	0.38	False	False
2024-09-13	4	13.50	25.43	-0.05	-76.06	-0.80	0.27	False	False
2024-09-06	4	14.05	27.13	-0.05	-75.31	-0.18	0.10	False	False
2024-08-30	4	14.05	28.90	-0.05	-77.48	0.36	0.08	False	False
2024-08-23	4	18.70	30.75	-0.05	-71.54	1.53	0.06	False	False
2024-08-16	4	18.45	32.51	-0.04	-72.85	2.15	0.08	False	False
2024-08-09	4	17.50	34.14	-0.04	-74.58	1.02	0.07	False	False
2024-08-02	4	15.55	35.99	-0.04	-78.92	-0.97	0.04	False	False
2024-07-26	4	18.05	37.62	-0.04	-77.65	-0.13	0.39	False	False
2024-07-19	4	16.05	39.27	-0.04	-81.47	-1.65	0.12	False	False
2024-07-12	4	20.05	40.75	-0.04	-78.67	3.96	0.15	False	False
2024-07-05	4	24.70	42.39	-0.04	-75.05	4.76	0.39	False	False
2024-06-28	4	23.65	44.13	-0.04	-77.15	3.80	0.81	False	False
2024-06-21	4	27.75	45.74	-0.04	-74.87	4.39	25.33	False	False
2024-06-14	4	6.50	47.53	-0.04	-94.50	-1.32	0.46	False	True
2024-06-07	4	7.45	50.03	-0.04	-94.07	-0.73	0.93	False	True
2024-05-31	4	10.05	52.40	-0.04	-92.36	-0.75	12.76	False	False
2024-05-24	4	10.50	54.95	-0.04	-92.43	-0.68	59.53	False	True
2024-05-17	4	15.60	57.10	-0.04	-89.22	-0.08	0.79	False	False
2024-05-10	4	13.00	59.38	-0.04	-91.16	-1.67	0.36	False	False
2024-05-03	4	15.90	61.73	-0.04	-89.38	-2.96	1.32	False	False
2024-04-26	4	15.80	64.50	-0.04	-89.72	-4.86	0.74	False	True
2024-04-19	4	17.10	67.42	-0.04	-88.91	-4.73	1.78	False	True
2024-04-12	4	25.40	70.70	-0.04	-84.49	-2.66	2.09	False	True
2024-04-05	4	38.15	74.06	-0.04	-77.55	-2.72	1.08	False	True
2024-03-28	4	52.00	77.20	-0.04	-70.28	-1.10	0.92	False	False
2024-03-22	4	54.00	80.67	-0.05	-70.01	-0.32	1.28	False	False
2024-03-15	4	47.50	83.75	-0.05	-73.83	-1.27	1.58	False	True
2024-03-08	4	62.50	87.53	-0.05	-66.68	0.62	22.43	False	False
2024-03-01	4	66.50	93.00	-0.05	-65.87	0.81	0.44	False	False
2024-02-23	4	63.00	98.97	-0.05	-68.74	0.11	0.55	False	False
2024-02-16	4	64.50	104.85	-0.05	-68.74	0.79	0.65	False	False
2024-02-09	4	67.00	111.03	-0.06	-69.18	0.35	0.51	False	False
2024-02-02	4	69.50	117.47	-0.06	-69.09	1.36	0.61	False	False
2024-01-26	4	71.50	124.75	-0.06	-69.17	1.35	0.41	False	False
2024-01-19	4	67.50	132.72	-0.05	-71.89	1.44	0.46	False	False
2024-01-12	4	73.00	142.97	-0.05	-70.59	1.06	1.12	False	False
2024-01-05	4	64.50	153.87	-0.04	-74.52	-0.70	0.35	False	False
2023-12-29	4	67.50	162.63	-0.03	-74.59	-0.14	0.65	False	False
2023-12-22	4	60.50	169.63	-0.03	-77.64	-1.64	1.00	False	True
2023-12-15	4	69.00	176.27	-0.02	-74.83	-0.84	0.76	False	False
2023-12-08	4	77.00	180.72	-0.02	-71.72	0.22	0.66	False	False
2023-12-01	4	72.00	185.92	-0.02	-74.02	-1.00	0.53	False	False
2023-11-24	4	81.50	190.55	-0.02	-71.07	0.50	0.49	False	False
2023-11-17	4	81.50	194.90	-0.02	-71.48	-0.04	0.76	False	False
2023-11-10	4	78.50	199.25	-0.02	-72.59	0.03	1.03	False	False
2023-11-03	4	86.50	202.28	-0.02	-70.03	-0.46	0.93	False	False
2023-10-27	4	75.00	205.00	-0.03	-73.08	-1.46	21.98	False	True
2023-10-20	4	84.00	211.68	-0.03	-71.32	-1.73	0.81	False	False
2023-10-13	4	83.50	217.62	-0.03	-72.70	-2.44	1.10	False	True
2023-10-06	4	99.00	223.79	-0.04	-68.18	-1.58	0.48	False	False
2023-09-29	4	103.50	230.87	-0.04	-67.23	-2.66	0.80	False	True
2023-09-22	4	115.50	240.94	-0.04	-64.39	-1.35	0.59	False	True
2023-09-15	4	126.00	249.89	-0.04	-62.93	-1.87	0.64	False	True
2023-09-08	4	132.50	261.69	-0.04	-61.85	-5.52	0.68	False	True
2023-09-01	4	156.00	274.02	-0.04	-56.58	-5.12	0.62	False	False
2023-08-25	4	146.50	285.60	-0.03	-59.00	-4.70	1.01	False	False
2023-08-18	4	161.00	298.22	-0.02	-55.46	-4.44	1.16	False	False
2023-08-11	4	226.50	310.32	-0.01	-39.79	-1.04	0.49	False	False
2023-08-04	4	245.50	318.65	-0.01	-36.12	-2.05	0.35	False	False
2023-07-28	1	239.50	324.42	-0.00	-40.21	-4.02	0.39	False	False
2023-07-21	1	250.00	326.31	-0.00	-37.68	-7.65	0.62	False	False
2023-07-14	1	260.00	327.57	-0.00	-35.62	-8.07	0.73	False	False
2023-07-07	1	288.00	327.68	-0.00	-27.93	-2.12	0.31	False	False
2023-06-30	1	310.50	328.46	-0.00	-24.11	1.99	0.91	False	False
2023-06-23	3	375.00	330.58	-0.00	-7.09	7.22	1.07	False	False
2023-06-16	3	400.00	331.08	-0.01	-3.35	11.79	1.64	False	False
2023-06-09	4	327.50	330.82	-0.01	-19.46	5.91	0.57	False	False
2023-06-02	4	277.50	331.73	-0.01	-32.09	4.31	1.10	False	False
2023-05-26	4	259.50	334.36	-0.01	-35.97	3.54	0.82	False	False
2023-05-19	4	202.50	339.28	-0.01	-50.50	0.00	0.78	False	False
2023-05-12	4	233.00	343.86	-0.01	-43.08	4.51	0.89	False	False
2023-05-05	4	211.00	347.84	-0.02	-49.32	3.14	0.45	False	False
2023-04-28	4	212.00	352.81	-0.02	-50.15	-2.78	1.51	False	False
2023-04-21	4	212.00	357.47	-0.02	-50.50	-2.40	2.57	False	False
2023-04-14	4	169.50	361.88	-0.02	-61.12	-5.31	3.07	False	False
2023-04-06	4	168.00	370.27	-0.02	-61.89	-7.89	7.16	False	True
2023-03-31	4	275.25	380.30	-0.02	-39.03	-6.21	0.77	False	False
2023-03-24	4	262.50	386.10	-0.02	-40.91	-5.80	0.80	False	False
2023-03-17	4	268.50	393.23	-0.01	-39.88	-9.77	0.91	False	False
2023-03-10	4	311.25	400.85	-0.01	-30.33	-8.32	0.84	False	False
2023-03-03	1	405.75	409.23	-0.00	-14.18	-3.86	0.43	False	False
2023-02-24	1	384.00	414.75	0.00	-17.71	-6.02	0.40	False	False
2023-02-17	3	480.00	416.45	0.00	-0.82	-2.18	0.63	False	False
2023-02-10	3	502.50	415.98	0.00	2.96	1.74	0.54	False	False
2023-02-03	3	503.25	414.73	0.00	1.28	4.07	0.60	False	False
2023-01-27	3	525.00	413.88	0.00	6.37	11.68	0.64	False	False
2023-01-20	3	524.25	411.12	-0.00	7.89	12.88	1.10	False	False
2023-01-13	3	476.25	411.93	-0.01	-3.99	11.54	1.49	False	False
2023-01-06	3	418.50	411.80	-0.01	-14.99	7.29	2.51	False	False
2022-12-30	4	296.25	413.43	-0.02	-40.33	-0.77	1.22	False	False
2022-12-23	4	288.00	419.15	-0.02	-43.62	-1.98	2.12	False	False
2022-12-16	4	263.25	426.82	-0.01	-50.17	-3.46	1.95	False	True
2022-12-09	4	311.25	435.73	-0.01	-44.16	0.11	1.86	False	False
2022-12-02	4	374.25	442.65	-0.01	-37.26	1.47	0.73	False	False
2022-11-25	4	390.00	446.73	-0.02	-35.71	0.87	0.31	False	False
2022-11-18	4	392.25	452.35	-0.02	-36.32	3.11	0.99	False	False
2022-11-11	4	354.75	459.55	-0.03	-44.61	0.33	1.09	False	False
2022-11-04	4	356.25	469.20	-0.03	-43.14	1.02	0.87	False	False
2022-10-28	4	407.25	482.57	-0.02	-39.20	2.50	1.05	False	False
2022-10-21	4	339.75	495.00	-0.02	-48.77	1.15	0.65	False	False
2022-10-14	4	352.50	510.68	-0.02	-45.93	0.37	0.41	False	False
2022-10-07	4	360.00	521.95	-0.02	-47.23	-0.26	0.50	False	False
2022-09-30	4	351.75	529.80	-0.02	-49.19	-0.24	0.57	False	False
2022-09-23	4	344.25	537.70	-0.02	-53.37	-1.19	1.05	False	True
2022-09-16	4	421.50	548.70	-0.02	-47.40	0.68	0.41	False	False
2022-09-09	4	468.75	556.75	-0.02	-46.19	-0.11	0.35	False	False
2022-09-02	4	449.25	565.45	-0.02	-48.24	-0.93	0.32	False	False
2022-08-26	4	476.25	577.48	-0.03	-48.62	2.54	0.42	False	False
2022-08-19	4	497.25	588.85	-0.03	-50.14	1.29	0.72	False	False
2022-08-12	4	562.50	604.77	-0.03	-45.75	2.41	0.53	False	False
2022-08-05	4	571.50	623.52	-0.04	-44.53	2.82	0.71	False	False
2022-07-29	4	435.00	644.98	-0.04	-58.79	0.16	1.94	False	False
2022-07-22	4	465.75	671.98	-0.04	-55.31	-0.76	0.41	False	False
2022-07-15	4	465.00	703.20	-0.04	-55.41	0.53	0.29	False	False
2022-07-08	4	477.75	734.70	-0.04	-55.81	1.46	0.39	False	False
2022-07-01	4	442.50	770.52	-0.04	-59.44	1.32	0.74	False	False
2022-06-24	4	548.25	802.52	-0.04	-52.26	2.57	3.78	False	False
2022-06-17	4	472.50	836.25	-0.04	-57.54	0.68	1.95	False	False
2022-06-10	4	467.25	877.25	-0.04	-61.64	0.39	1.53	False	False
2022-06-03	4	468.00	922.42	-0.04	-64.72	0.41	0.61	False	False
2022-05-27	4	518.25	966.58	-0.03	-62.55	0.12	0.68	False	False
2022-05-20	4	530.25	1005.30	-0.04	-60.25	0.43	0.70	False	False
2022-05-13	4	519.00	1042.62	-0.04	-63.21	-0.39	1.09	False	False
2022-05-06	4	496.50	1082.58	-0.04	-66.34	-2.40	0.80	False	True
2022-04-29	4	558.75	1123.28	-0.04	-63.04	-1.53	0.68	False	False
2022-04-22	4	608.25	1170.65	-0.04	-61.97	-1.45	0.63	False	False
2022-04-14	4	644.25	1218.12	-0.03	-61.66	0.27	1.06	False	False
2022-04-08	4	757.50	1268.65	-0.03	-56.75	2.49	1.15	False	False
2022-04-01	4	780.00	1314.65	-0.03	-56.90	2.96	0.87	False	False
2022-03-25	4	810.00	1363.15	-0.03	-56.18	2.30	2.04	False	False
2022-03-18	4	690.75	1411.65	-0.03	-62.72	0.94	0.88	False	False
2022-03-11	4	595.50	1455.38	-0.03	-66.69	-0.52	0.74	False	False
2022-03-04	4	588.75	1503.78	-0.03	-68.74	-1.56	0.61	False	False
2022-02-25	4	674.25	1558.65	-0.03	-65.39	-0.69	0.72	False	False
2022-02-18	4	663.00	1608.42	-0.03	-66.48	-2.56	0.60	False	True
2022-02-11	4	729.75	1656.33	-0.03	-64.63	-2.72	1.18	False	True
2022-02-04	4	810.00	1704.25	-0.03	-62.49	-2.78	0.90	False	False
2022-01-28	4	817.50	1755.50	-0.03	-62.64	-2.65	1.30	False	True
2022-01-21	4	975.00	1808.00	-0.03	-56.22	-2.44	0.55	False	True
2022-01-14	4	1125.00	1864.25	-0.02	-53.73	-1.94	0.80	False	True
2022-01-07	4	1215.00	1912.75	-0.02	-51.37	-2.27	0.83	False	False
2021-12-31	4	1245.00	1967.00	-0.02	-52.06	-1.44	1.41	False	True
2021-12-23	4	1402.50	2014.50	-0.01	-46.46	-1.13	0.52	False	False
2021-12-17	4	1410.00	2051.50	-0.01	-45.98	-1.80	1.67	False	False
2021-12-10	4	1552.50	2086.25	-0.01	-42.30	-1.84	0.94	False	False
2021-12-03	4	1402.50	2104.25	-0.01	-46.31	-2.40	1.43	False	True
2021-11-26	4	1560.00	2133.75	-0.01	-41.92	-0.52	0.96	False	True
2021-11-19	4	1702.50	2162.50	-0.01	-38.77	0.46	0.93	False	False
2021-11-12	4	1822.50	2184.50	-0.01	-34.93	0.70	1.15	False	False
2021-11-05	4	1792.50	2200.00	-0.01	-36.70	0.11	1.12	False	False
2021-10-29	4	1680.00	2220.00	-0.01	-39.86	-3.04	1.53	False	False
2021-10-22	4	1650.00	2247.75	-0.01	-40.62	-3.15	0.65	False	True
2021-10-15	4	1717.50	2273.75	-0.01	-37.71	-3.50	0.54	False	False
2021-10-08	4	1717.50	2305.00	-0.01	-37.15	-2.84	1.20	False	True
2021-10-01	4	1980.00	2333.50	-0.01	-27.72	-0.83	1.01	False	False
2021-09-24	4	2032.50	2346.75	-0.01	-28.01	-1.17	1.07	False	False
2021-09-17	4	2160.00	2367.25	-0.01	-23.70	1.97	0.77	False	False
2021-09-10	4	2137.50	2397.50	-0.02	-25.80	1.33	0.54	False	False
2021-09-03	4	2235.00	2436.25	-0.02	-24.38	0.10	0.68	False	False
2021-08-27	4	2265.00	2478.50	-0.02	-23.35	0.89	0.79	False	False
2021-08-20	4	2002.50	2507.25	-0.01	-31.58	-0.43	0.85	False	False
2021-08-13	4	2047.50	2569.50	-0.01	-31.14	-1.09	0.78	False	False
2021-08-06	4	2235.00	2614.25	-0.01	-24.80	-0.66	0.83	False	False
2021-07-30	1	2167.50	2643.75	-0.00	-26.91	-1.52	0.57	False	False
2021-07-23	1	2100.00	2666.12	-0.00	-29.88	-4.76	0.52	False	False
2021-07-16	1	2167.50	2700.62	-0.00	-26.80	-3.78	0.53	False	False
2021-07-09	1	2347.50	2705.38	-0.00	-22.16	-4.30	0.52	False	False
2021-07-02	1	2392.50	2696.38	0.00	-20.82	-2.55	0.77	False	False
2021-06-25	1	2662.50	2712.62	0.00	-10.86	1.35	1.38	False	False
2021-06-18	1	2580.00	2710.38	0.01	-11.67	1.59	1.24	False	False
2021-06-11	2	2842.50	2705.88	0.01	-4.96	6.44	1.84	False	False
2021-06-04	1	2670.00	2687.38	0.00	-10.62	3.78	0.98	False	False
2021-05-28	1	2512.50	2665.88	0.00	-16.27	1.12	0.66	False	False
2021-05-21	1	2452.50	2648.75	-0.00	-18.03	1.23	1.38	False	False
2021-05-14	1	2092.50	2640.75	-0.00	-30.71	-1.23	1.01	False	False
2021-05-07	1	2287.50	2649.50	-0.00	-25.74	-0.98	0.57	False	False
2021-04-30	1	2422.50	2657.50	-0.00	-20.75	-1.19	0.36	False	False
2021-04-23	1	2362.50	2656.25	-0.00	-22.93	-1.21	0.82	False	False
2021-04-16	1	2287.50	2656.00	-0.00	-25.81	-4.09	0.57	False	False
2021-04-09	1	2392.50	2676.75	-0.00	-21.81	-2.17	0.71	False	False
2021-04-01	1	2512.50	2682.50	0.00	-15.98	0.36	0.56	False	False
2021-03-26	1	2430.00	2676.50	0.00	-18.07	-2.62	0.84	False	False
2021-03-19	1	2655.00	2676.50	0.00	-9.45	-3.44	0.95	False	False
2021-03-12	1	2572.50	2677.50	0.00	-13.14	-6.06	0.80	False	False
2021-03-05	1	2377.50	2669.00	0.00	-17.42	-9.21	0.85	False	False
2021-02-26	1	2647.50	2674.25	0.01	-7.61	-4.83	0.80	False	False
2021-02-19	2	3067.50	2663.00	0.01	4.31	-7.33	0.52	False	False
2021-02-12	2	3300.00	2642.00	0.01	11.11	-2.13	0.66	False	False
2021-02-05	2	3502.50	2619.00	0.01	19.40	2.78	0.79	False	False
2021-01-29	2	3127.50	2581.50	0.01	11.73	2.94	1.27	False	False
2021-01-22	2	3870.00	2553.75	0.01	33.63	5.52	1.00	True	False
2021-01-15	2	3390.00	2504.25	0.01	19.65	9.41	1.10	False	False
2021-01-08	3	3120.00	2472.00	0.00	8.29	8.49	1.37	False	False
2020-12-31	3	2838.75	2446.75	-0.00	-0.03	-0.42	0.77	False	False
2020-12-24	3	3135.00	2460.88	0.00	11.57	4.69	2.78	False	False
2020-12-18	1	2310.00	2449.62	0.00	-18.01	-1.83	1.85	False	False
2020-12-11	1	2077.50	2449.62	0.01	-25.66	-2.15	3.21	False	False
2020-12-04	2	2880.00	2448.88	0.01	1.65	6.68	2.14	False	False
2020-11-27	3	2595.00	2422.62	0.00	-7.20	3.40	0.88	False	False
2020-11-20	3	2445.00	2401.88	0.00	-10.68	1.68	0.85	False	False
2020-11-13	1	2287.50	2390.38	0.00	-17.05	-1.09	0.70	False	False
2020-11-06	1	2025.00	2388.38	0.00	-25.06	-4.69	0.64	False	False
2020-10-30	1	1998.75	2388.38	0.01	-20.79	-3.16	1.12	False	False
2020-10-23	1	2212.50	2383.75	0.01	-17.40	-2.33	1.85	False	False
2020-10-16	1	2355.00	2375.25	0.01	-12.69	-6.28	1.11	False	False
2020-10-09	3	2527.50	2355.75	0.00	-6.28	-1.09	1.15	False	False
2020-10-02	3	2385.00	2322.75	0.00	-8.16	1.43	0.69	False	False
2020-09-25	3	2355.00	2317.25	-0.00	-8.08	1.25	1.29	False	False
2020-09-18	3	2910.00	2311.75	-0.00	12.44	3.50	3.28	False	False
2020-09-11	3	2565.00	2313.75	-0.00	-1.94	3.27	0.87	False	False
2020-09-04	3	2332.50	2322.25	-0.01	-13.88	-1.68	1.14	False	False
2020-08-28	3	2430.00	2338.50	-0.01	-13.07	0.07	0.71	False	False
2020-08-21	3	2685.00	2349.25	-0.01	-1.56	1.39	1.47	False	False
2020-08-14	4	2317.50	2359.00	-0.01	-15.03	-3.53	0.90	False	False
2020-08-07	3	2535.00	2390.00	-0.01	-7.16	0.37	0.89	False	False
2020-07-31	1	2310.00	2409.25	-0.00	-13.36	-0.73	0.59	False	False
2020-07-24	3	2437.50	2429.50	-0.00	-7.11	-0.89	1.20	False	False
2020-07-17	3	2610.00	2443.75	-0.00	-0.91	1.06	1.43	False	False
2020-07-10	1	2377.50	2442.00	-0.00	-8.63	-0.58	0.81	False	False
2020-07-02	1	2295.00	2439.75	-0.00	-10.46	-8.32	1.01	False	False
2020-06-26	1	2385.00	2459.50	0.01	-3.54	-3.61	1.41	False	False
2020-06-19	1	2422.50	2459.25	0.01	-5.15	0.14	3.64	False	False
2020-06-12	1	2362.50	2448.50	0.01	-6.31	1.84	5.64	False	False
2020-06-05	2	3262.50	2440.50	0.01	22.83	9.40	2.15	False	False
2020-05-29	3	2797.50	2400.00	0.00	10.91	7.13	4.82	False	False
2020-05-22	1	2310.00	2376.25	-0.00	-5.69	1.87	1.52	False	False
2020-05-15	1	2055.00	2370.25	-0.00	-13.67	-0.88	1.36	False	False
2020-05-08	4	2092.50	2376.25	-0.01	-14.77	0.58	0.54	False	False
2020-05-01	4	1972.50	2378.25	-0.01	-17.62	-0.72	0.78	False	False
2020-04-24	4	2100.00	2388.25	-0.01	-13.17	-0.17	0.44	False	False
2020-04-17	4	2227.50	2403.75	-0.01	-10.13	0.72	0.61	False	False
2020-04-09	4	2025.00	2434.25	-0.02	-17.08	4.73	0.71	False	False
2020-04-03	4	1860.00	2482.00	-0.02	-14.74	0.50	0.60	False	False
2020-03-27	4	1957.50	2521.25	-0.01	-12.50	1.32	0.90	False	False
2020-03-20	4	1770.00	2554.50	-0.01	-13.01	-2.76	1.42	False	False
2020-03-13	1	1537.50	2598.50	-0.00	-36.00	-6.83	1.03	False	True
2020-03-06	1	2220.00	2644.50	0.00	-16.73	-2.19	0.61	False	False
2020-02-28	1	2190.00	2645.50	0.00	-17.77	-2.28	1.68	False	False
2020-02-21	3	2970.00	2646.50	0.00	-1.99	0.42	1.11	False	False
2020-02-14	3	2820.00	2627.75	0.00	-8.67	-3.19	0.38	False	False
2020-02-07	3	2820.00	2615.00	0.00	-7.95	-2.44	0.63	False	False
2020-01-31	3	2752.50	2606.00	0.00	-8.66	-1.24	0.47	False	False
2020-01-24	3	2977.50	2601.75	0.00	-3.65	0.50	0.71	False	False
2020-01-17	3	3247.50	2594.50	0.00	4.08	4.86	1.35	False	False
2020-01-10	3	3112.50	2586.75	0.00	1.82	6.00	1.84	False	False
2020-01-03	3	2917.50	2570.50	-0.00	-3.70	-0.37	0.90	False	False
2019-12-27	3	2865.00	2555.50	-0.00	-5.66	3.45	0.70	False	False
2019-12-20	3	2557.50	2545.75	-0.01	-15.36	3.32	0.73	False	False
2019-12-13	4	2310.00	2546.00	-0.01	-22.18	1.66	1.79	False	False
2019-12-06	3	2887.50	2571.00	-0.01	-2.20	7.30	2.07	False	False
2019-11-29	4	2377.50	2582.75	-0.01	-19.45	2.79	0.94	False	False
2019-11-22	4	2100.00	2605.75	-0.01	-28.64	0.07	1.48	False	False
2019-11-15	4	2122.50	2658.00	-0.01	-28.84	-0.93	1.05	False	False
2019-11-08	4	2047.50	2728.25	-0.01	-31.42	-0.77	0.81	False	False
2019-11-01	4	2085.00	2736.50	-0.01	-30.61	-1.51	0.95	False	False
2019-10-25	4	2130.00	2757.50	-0.01	-28.91	-3.21	0.99	False	False
2019-10-18	4	2235.00	2771.75	-0.01	-25.11	-6.41	1.21	False	False
2019-10-11	4	2152.50	2785.25	-0.01	-28.32	-9.33	0.62	False	False
2019-10-04	1	2272.50	2819.50	-0.00	-24.59	-5.13	0.64	False	False
2019-09-27	1	2565.00	2833.75	-0.00	-16.07	-2.48	0.81	False	False
2019-09-20	3	3142.50	2848.50	-0.00	0.54	0.27	0.77	False	False
2019-09-13	3	3457.50	2853.75	-0.00	9.00	4.34	0.84	False	False
2019-09-06	3	3037.50	2850.25	0.00	-4.05	6.69	0.47	False	False
2019-08-30	3	2955.00	2889.25	0.00	-6.16	6.74	0.85	False	False
2019-08-23	3	3090.00	2884.25	0.00	-0.53	7.55	2.94	False	False
2019-08-16	3	2917.50	2858.25	0.00	-8.37	5.39	2.90	False	False
2019-08-09	1	2250.00	2843.75	0.00	-30.81	-0.46	0.83	False	False
2019-08-02	1	2220.00	2853.00	0.00	-33.11	-1.36	0.63	False	False
2019-07-26	1	2407.50	2858.25	0.00	-30.74	-1.68	0.81	False	False
2019-07-19	1	2437.50	2854.25	0.00	-29.93	-2.87	0.32	False	False
2019-07-12	1	2550.00	2832.00	0.00	-28.96	-0.13	0.23	False	False
2019-07-05	1	2625.00	2818.00	-0.00	-27.65	1.49	0.14	False	False
2019-06-28	4	2760.00	2816.50	-0.01	-24.02	1.20	0.39	False	False
2019-06-21	3	3015.00	2824.75	-0.01	-18.46	3.40	0.22	False	False
2019-06-14	4	2625.00	2828.00	-0.01	-28.43	-1.80	0.13	False	False
2019-06-07	4	2467.50	2846.75	-0.01	-33.60	-3.80	0.15	False	False
2019-05-31	4	2572.50	2896.00	-0.01	-28.83	-0.80	0.12	False	False
2019-05-24	4	2565.00	2926.50	-0.01	-32.04	-4.85	0.29	False	False
2019-05-17	3	3060.00	2941.00	-0.01	-21.22	-5.33	0.48	False	False
2019-05-10	3	3240.00	2963.75	-0.01	-18.41	7.06	0.60	False	False
2019-05-03	3	3067.50	2969.25	-0.01	-25.62	3.18	1.20	False	False
2019-04-26	3	3667.50	2996.50	-0.01	-12.66	7.39	3.14	False	False
2019-04-18	3	4230.00	3023.00	-0.02	0.10	10.34	135.16	False	False
2019-04-12	4	2295.00	3035.50	-0.02	-46.66	-3.75	0.79	False	False
2019-04-05	4	2715.00	3111.25	-0.02	-38.36	0.85	0.73	False	False
2019-03-29	4	2557.50	3184.25	-0.02	-42.24	-1.06	0.69	False	False
2019-03-22	4	2640.00	3272.00	-0.02	-41.25	-2.02	0.75	False	False
2019-03-15	4	3180.00	3343.88	-0.02	-31.67	0.35	0.68	False	False
2019-03-08	4	2700.00	3392.38	-0.02	-41.75	-6.55	0.69	False	False
2019-03-01	4	3007.50	3462.62	-0.02	-38.00	1.61	0.52	False	False
2019-02-22	4	3300.00	3517.38	-0.02	-33.16	5.33	0.51	False	False
2019-02-15	4	3352.50	3578.88	-0.02	-33.05	4.81	1.65	False	False
2019-02-08	3	4207.50	3652.12	-0.02	-15.55	8.90	1.65	False	False
2019-02-01	4	2805.00	3699.12	-0.02	-44.46	2.36	0.76	False	False
2019-01-25	4	2310.00	3789.12	-0.02	-54.49	0.32	0.41	False	False
2019-01-18	4	2482.50	3884.38	-0.02	-52.30	3.32	0.58	False	False
2019-01-11	4	2527.50	3977.62	-0.03	-51.17	2.80	0.45	False	False
2019-01-04	4	2377.50	4087.38	-0.03	-53.88	0.52	1.30	False	False
2018-12-28	4	2287.50	4184.88	-0.03	-55.76	-0.95	2.46	False	False
2018-12-21	4	1770.00	4298.88	-0.03	-65.57	-4.25	3.13	False	True
2018-12-14	4	2130.00	4429.12	-0.02	-62.36	-3.11	1.18	False	True
2018-12-07	4	2580.00	4548.38	-0.03	-55.95	-4.01	1.03	False	True
2018-11-30	4	3007.50	4668.62	-0.03	-51.96	-1.38	1.52	False	False
2018-11-23	4	3112.50	4791.12	-0.03	-48.58	1.21	1.15	False	False
2018-11-16	4	3187.50	4920.12	-0.03	-49.93	-1.27	0.96	False	False
2018-11-09	4	3945.00	5059.88	-0.03	-39.90	2.60	1.05	False	False
2018-11-02	4	3487.50	5195.88	-0.03	-46.43	-0.03	1.03	False	False
2018-10-26	4	3000.00	5338.88	-0.03	-53.44	-3.43	1.28	False	True
2018-10-19	4	3742.50	5512.38	-0.03	-44.84	-1.45	0.44	False	False
2018-10-12	4	3405.00	5667.62	-0.02	-50.29	-2.61	0.64	False	True
2018-10-05	4	3885.00	5853.62	-0.02	-46.31	-2.67	1.06	False	True
2018-09-28	4	4462.50	6010.38	-0.02	-39.70	-1.53	0.97	False	False
2018-09-21	4	4605.00	6133.88	-0.02	-39.03	-0.01	1.18	False	False
2018-09-14	4	4567.50	6260.62	-0.02	-39.84	0.36	0.55	False	False
2018-09-07	4	4905.00	6388.12	-0.02	-35.63		0.51	False	False
2018-08-31	4	5190.00	6478.12	-0.02	-33.58		0.56	False	False
2018-08-24	4	4796.25	6586.38	-0.02	-39.00		0.54	False	False
2018-08-17	4	4635.00	6728.50	-0.02	-41.27		0.53	False	False
2018-08-10	4	4807.50	6880.25	-0.02			0.57	False	False
2018-08-03	4	4650.00	7014.25	-0.02			0.61	False	False
2018-07-27	4	5145.00	7156.50	-0.01			0.44	False	False
2018-07-20	4	5550.00	7284.75	-0.01			0.39	False	False
2018-07-13	4	5617.50	7394.75	-0.01			0.55	False	False
2018-07-06	4	5505.00	7502.25	-0.01			0.41	False	False
2018-06-29	4	5167.50	7606.50	-0.01			0.69	False	False
2018-06-22	4	5280.00	7673.50	-0.01			5.40	False	False
2018-06-15	4	5820.00	7723.00	-0.01			0.83	False	False
2018-06-08	4	5302.50	7778.25	-0.01			0.72	False	False
2018-06-01	4	5707.50	7861.50	-0.01			0.66	False	False
2018-05-25	1	5677.50	7928.75	-0.00			1.31	False	False
2018-05-18	4	5707.50	7960.25	-0.01			1.06	False	False
2018-05-11	4	6187.50	7992.50	-0.01			1.03	False	False
2018-05-04	4	6682.50	8033.75	-0.01			0.99	False	False
2018-04-27	4	6982.50	8068.50	-0.01			0.92	False	False
2018-04-20	4	7380.00	8131.75	-0.01			1.42	False	False
2018-04-13	1	8025.00	8170.20	-0.00			1.00	False	False
2018-04-06	1	7777.50	8207.70				1.40	False	False
2018-03-29	1	8205.00	8257.20				0.59	False	False
2018-03-23	3	8400.00	8311.20				0.74	False	False
2018-03-16	3	8985.00	8309.95				1.42	False	False
2018-03-09	0	8587.50					1.78	False	False
2018-03-02	0	8167.50					0.56	False	False
2018-02-23	0	8407.50					0.52	False	False
2018-02-16	0	8392.50					0.75	False	False
2018-02-09	0	7605.00					0.56	False	False
2018-02-02	0	8437.50					1.05	False	False
2018-01-26	0	9060.00					0.77	False	False
2018-01-19	0	9187.50					0.82	False	False
2018-01-12	0	8827.50					0.70	False	False
2018-01-05	0	8917.50					0.69	False	False
2017-12-29	0	8992.50					0.48	False	False
2017-12-22	0	8850.00					1.41	False	False
2017-12-15	0	8842.50					5.01	False	False
2017-12-08	0	8632.50					2.49	False	False
2017-12-01	0	7177.50					2.54	False	False
2017-11-24	0	6765.00					1.10	False	False
2017-11-17	0	7477.50					1.07	False	False
2017-11-10	0	7800.00					0.58	False	False
2017-11-03	0	7725.00					2.59	False	False
2017-10-27	0	6622.50					0.43	False	False
2017-10-20	0	6675.00					0.70	False	False
2017-10-13	0	7425.00					0.56	False	False
2017-10-06	0	7725.00					0.62	False	False
2017-09-29	0	8880.00					0.89	False	False
2017-09-22	0	8533.50					0.75	False	False
2017-09-15	0	9150.00					0.62	False	False
2017-09-08	0	9262.50						False	False
2017-09-01	0	9825.00						False	False
2017-08-25	0	8362.50						False	False