MBIN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	48.77	49.44	0.01	3.86	-2.40	0.79	False	False
2026-10-09	1	48.92	49.19	0.01	2.71	-3.43	1.00	False	False
2026-10-02	2	49.95	48.95	0.01	6.58	-2.16	0.84	False	False
2026-09-25	2	52.10	48.67	0.01	11.47	-1.53	0.77	False	False
2026-09-18	2	52.07	48.34	0.01	13.44	-2.08	2.63	False	False
2026-09-11	2	53.15	48.12	0.01	16.43	-1.20	0.98	False	False
2026-09-04	2	52.68	47.93	0.01	15.22	-1.47	1.30	False	False
2026-08-28	2	53.41	47.59	0.01	17.59	-2.73	0.68	False	False
2026-08-21	2	54.69	47.19	0.01	21.76	2.12	0.88	False	False
2026-08-14	2	54.88	46.53	0.01	21.22	0.87	0.79	False	False
2026-08-07	2	54.25	45.88	0.01	21.10	2.18	0.90	False	False
2026-07-31	2	55.18	45.27	0.01	28.51	3.13	1.50	True	False
2026-07-24	2	47.69	44.54	0.01	13.26	-2.00	1.19	False	False
2026-07-17	2	49.71	44.07	0.01	17.73	0.12	1.04	False	False
2026-07-10	2	48.02	43.58	0.01	12.39	-2.23	0.83	False	False
2026-07-02	2	48.82	43.19	0.01	15.97	-0.10	1.12	False	False
2026-06-26	2	50.01	42.71	0.01	21.24	2.09	2.45	False	False
2026-06-18	2	49.09	42.13	0.01	17.24	1.31	1.01	False	False
2026-06-12	2	50.11	41.54	0.01	21.33	3.01	0.75	False	False
2026-06-05	2	47.51	40.94	0.01	16.39	0.49	0.78	False	False
2026-05-29	2	47.14	40.41	0.01	12.89	-1.30	0.42	False	False
2026-05-22	2	45.99	39.87	0.01	12.02	-3.40	0.60	False	False
2026-05-15	2	44.37	39.44	0.01	9.30	-4.32	0.62	False	False
2026-05-08	2	46.33	38.99	0.01	14.43	-3.41	0.64	False	False
2026-05-01	2	46.60	38.48	0.01	18.08	-1.84	0.96	False	False
2026-04-24	2	48.96	38.00	0.01	25.60	0.58	0.43	False	False
2026-04-17	2	48.91	37.44	0.01	26.59	2.25	0.54	True	False
2026-04-10	2	47.22	36.88	0.01	28.08	2.90	0.49	False	False
2026-04-02	2	44.49	36.40	0.01	25.45	2.84	0.40	False	False
2026-03-27	2	42.27	36.01	0.01	23.27	2.42	0.47	False	False
2026-03-20	2	41.19	35.68	0.01	17.58	-0.84	0.93	False	False
2026-03-13	2	41.66	35.42	0.01	16.49	-2.95	0.69	False	False
2026-03-06	2	41.53	35.09	0.01	14.09	0.32	0.71	False	False
2026-02-27	2	42.28	34.73	0.01	13.59	1.00	0.75	False	False
2026-02-20	2	45.33	34.30	0.01	20.94	7.20	0.81	False	False
2026-02-13	2	47.63	33.94	0.01	28.29	8.89	9.58	True	False
2026-02-06	3	42.48	33.52	0.00	12.80	4.89	1.51	False	False
2026-01-30	3	41.46	33.26	0.00	9.59	5.56	2.04	False	False
2026-01-23	3	34.86	33.07	0.00	-7.86	1.17	0.59	False	False
2026-01-16	3	35.37	33.02	0.00	-7.28	0.20	0.56	False	False
2026-01-09	3	35.87	32.89	0.00	-6.77	-0.36	0.85	False	False
2026-01-02	3	33.18	32.74	0.00	-12.65	-0.40	1.19	False	False
2025-12-26	3	33.72	32.71	0.00	-12.55	0.76	0.83	False	False
2025-12-19	3	35.11	32.66	0.00	-8.07	2.08	1.13	False	False
2025-12-12	3	36.23	32.53	0.00	-5.35	2.96	1.09	False	False
2025-12-05	3	34.39	32.44	0.00	-11.04	1.96	1.22	False	False
2025-11-28	3	32.69	32.34	-0.00	-15.58	1.49	0.54	False	False
2025-11-21	1	31.43	32.30	-0.00	-16.39	0.19	0.95	False	False
2025-11-14	1	31.97	32.33	-0.00	-17.21	1.02	0.76	False	False
2025-11-07	1	31.52	32.35	-0.00	-18.88	0.27	1.10	False	False
2025-10-31	4	31.19	32.34	-0.01	-21.53	-0.31	1.07	False	False
2025-10-24	3	32.88	32.42	-0.01	-17.17	0.82	0.88	False	False
2025-10-17	4	30.91	32.56	-0.01	-21.30	-0.07	1.29	False	False
2025-10-10	4	31.22	32.80	-0.01	-19.95	-0.04	0.97	False	False
2025-10-03	4	32.17	33.02	-0.01	-20.28	-0.37	0.79	False	False
2025-09-26	4	32.05	33.24	-0.01	-20.46	-0.05	0.62	False	False
2025-09-19	4	32.22	33.53	-0.01	-21.02	-0.51	0.84	False	False
2025-09-12	4	32.64	33.84	-0.01	-19.81	0.72	0.98	False	False
2025-09-05	4	32.82	34.19	-0.01	-18.81	1.70	0.57	False	False
2025-08-29	4	32.42	34.53	-0.01	-20.26	2.00	0.98	False	False
2025-08-22	4	33.29	34.85	-0.01	-18.97	-0.38	1.26	False	False
2025-08-15	1	31.98	35.04	-0.00	-22.68	-1.44	0.70	False	False
2025-08-08	1	30.74	35.26	-0.00	-25.62	-2.15	1.33	False	False
2025-08-01	1	29.18	35.39	-0.00	-28.25	-3.04	1.63	False	False
2025-07-25	1	34.69	35.65	-0.00	-17.43	0.74	0.97	False	False
2025-07-18	1	34.83	35.70	-0.00	-16.91	1.53	0.83	False	False
2025-07-11	4	34.92	35.75	-0.01	-17.01	1.72	1.42	False	False
2025-07-03	4	35.64	35.87	-0.01	-16.10	1.39	0.85	False	False
2025-06-27	4	33.40	35.98	-0.01	-20.38	0.42	2.21	False	False
2025-06-20	4	31.39	36.24	-0.01	-23.04	-0.14	0.92	False	False
2025-06-13	4	31.27	36.56	-0.01	-23.88	-0.87	0.82	False	False
2025-06-06	4	32.49	36.86	-0.01	-21.65	-0.03	0.69	False	False
2025-05-30	4	32.02	37.09	-0.01	-22.08	0.23	0.68	False	False
2025-05-23	4	31.46	37.23	-0.01	-22.47	-0.95	0.65	False	False
2025-05-16	4	33.37	37.62	-0.01	-20.40	-1.32	0.98	False	False
2025-05-09	4	31.47	38.00	-0.01	-21.51	-0.45	0.96	False	False
2025-05-02	4	31.31	38.45	-0.01	-23.01	-3.26	1.67	False	False
2025-04-25	4	32.44	38.88	-0.01	-18.65	-2.26	1.03	False	False
2025-04-17	4	32.52	39.28	-0.01	-15.11	-1.64	0.74	False	False
2025-04-11	4	31.38	39.72	-0.01	-19.69	-2.64	1.36	False	True
2025-04-04	4	33.43	40.14	-0.01	-9.95	-0.08	1.23	False	True
2025-03-28	1	37.04	40.47	-0.00	-9.62	-0.34	1.16	False	False
2025-03-21	1	38.22	40.76	-0.00	-8.54	-0.18	1.19	False	False
2025-03-14	1	37.90	41.03	-0.00	-9.13	-0.80	0.80	False	False
2025-03-07	1	38.68	41.22	-0.00	-9.62	-1.12	1.19	False	False
2025-02-28	1	40.72	41.27	-0.00	-8.27	-0.05	0.80	False	False
2025-02-21	3	41.47	41.27	-0.00	-7.84	1.95	0.53	False	False
2025-02-14	3	43.19	41.64	-0.00	-5.92	2.38	0.98	False	False
2025-02-07	3	43.06	41.83	-0.00	-5.14	4.26	1.05	False	False
2025-01-31	3	41.93	41.86	-0.00	-8.07	2.94	2.14	False	False
2025-01-24	1	39.00	41.81	-0.00	-15.64	1.50	1.04	False	False
2025-01-17	1	38.67	41.86	-0.00	-15.43	1.66	0.92	False	False
2025-01-10	1	34.75	41.90	-0.00	-22.20	-0.74	0.71	False	True
2025-01-03	1	36.76	42.04	-0.00	-19.84	-0.18	0.90	False	False
2024-12-27	1	36.34	42.15	-0.00	-21.64	-1.94	0.58	False	False
2024-12-20	1	36.15	42.28	-0.00	-22.07	-2.14	1.39	False	False
2024-12-13	1	38.48	42.43	-0.00	-19.23	-1.29	0.62	False	False
2024-12-06	1	39.00	42.58	-0.00	-19.10	-0.35	0.67	False	False
2024-11-29	1	41.28	42.86	-0.00	-13.89	1.69	0.49	False	False
2024-11-22	1	41.09	43.01	-0.00	-13.51	-1.48	1.51	False	False
2024-11-15	1	40.19	42.94	-0.00	-14.08	-2.46	0.84	False	False
2024-11-08	1	39.36	42.91	-0.00	-17.71	-3.62	1.29	False	False
2024-11-01	1	36.32	42.88	0.00	-20.64	-4.40	1.85	False	False
2024-10-25	1	42.96	43.05	0.00	-7.60	-1.40	0.91	False	False
2024-10-18	3	44.92	43.05	0.00	-4.25	-1.37	1.51	False	False
2024-10-11	3	44.87	42.94	0.00	-3.22	-0.62	0.51	False	False
2024-10-04	3	44.29	42.77	0.00	-3.06	-1.37	0.32	False	False
2024-09-27	3	44.52	42.78	0.00	-2.02	-1.52	0.29	False	False
2024-09-20	3	45.57	42.72	0.00	1.24	-1.16	0.67	False	False
2024-09-13	3	43.90	42.58	0.00	-0.74	-0.58	0.62	False	False
2024-09-06	3	43.38	42.52	0.00	2.40	1.35	0.95	False	False
2024-08-30	3	45.85	42.43	0.00	4.04	1.26	0.81	False	False
2024-08-23	3	46.37	42.27	0.00	5.89	-4.82	1.13	False	False
2024-08-16	3	43.66	42.17	0.00	1.56	-3.70	0.77	False	False
2024-08-09	1	40.02	42.10	0.00	-3.00	-1.52	0.94	False	False
2024-08-02	1	40.81	42.14	0.00	-1.00	0.76	2.22	False	False
2024-07-26	3	52.59	42.16	0.00	25.16	6.65	1.07	True	False
2024-07-19	3	48.95	41.82	0.00	16.38	4.89	1.34	True	False
2024-07-12	3	43.94	41.59	0.00	3.09	1.71	0.84	False	False
2024-07-05	1	40.37	41.46	0.00	-4.04	-1.20	0.44	False	False
2024-06-28	1	40.54	41.35	0.01	-1.44	-0.89	0.87	False	False
2024-06-21	1	39.69	41.14	0.01	-3.16	-1.79	0.71	False	False
2024-06-14	1	39.06	40.94	0.01	-3.77	-3.37	0.90	False	False
2024-06-07	1	40.17	40.74	0.01	0.77	-5.88	1.17	False	False
2024-05-31	1	40.05	40.46	0.01	2.11	-5.37	0.71	False	False
2024-05-24	2	40.80	40.16	0.01	3.98	-0.67	1.08	False	False
2024-05-17	2	42.80	39.78	0.01	9.71	-0.19	4.90	False	False
2024-05-10	2	47.44	39.24	0.01	24.29	4.68	1.06	False	False
2024-05-03	2	45.87	38.55	0.01	23.58	2.80	2.23	False	False
2024-04-26	2	39.04	37.94	0.01	6.68	-2.49	0.84	False	False
2024-04-19	2	39.15	37.56	0.01	10.46	-0.75	1.06	False	False
2024-04-12	2	38.40	37.17	0.01	5.57	-1.38	0.73	False	False
2024-04-05	2	41.38	36.82	0.01	12.38	-3.14	0.89	False	False
2024-03-28	2	43.18	36.40	0.01	16.65	-0.74	0.89	False	False
2024-03-22	2	41.62	35.94	0.01	13.45	-1.19	1.58	False	False
2024-03-15	2	39.71	35.52	0.01	11.07	-2.68	1.44	False	False
2024-03-08	2	44.60	35.19	0.01	24.94	1.99	1.20	False	False
2024-03-01	2	42.57	34.75	0.01	19.62	-0.28	0.72	False	False
2024-02-23	2	41.59	34.36	0.01	18.22	-2.86	0.50	False	False
2024-02-16	2	42.07	34.00	0.02	21.77	-0.94	1.42	False	False
2024-02-09	2	40.49	33.55	0.02	16.99	-2.65	1.15	False	False
2024-02-02	2	41.16	33.11	0.02	20.74	-2.48	1.31	False	False
2024-01-26	2	43.50	32.62	0.02	29.68	-1.00	0.89	False	False
2024-01-19	2	41.37	32.02	0.02	25.52	-1.84	0.50	False	False
2024-01-12	2	41.31	31.49	0.02	27.58	-0.50	0.60	False	False
2024-01-05	2	41.27	31.03	0.02	30.64	1.94	0.74	False	False
2023-12-29	2	42.58	30.56	0.02	33.68	4.75	0.56	False	False
2023-12-22	2	41.88	29.96	0.02	32.89	4.73	1.45	True	False
2023-12-15	2	40.25	29.35	0.02	29.59	4.03	1.59	True	False
2023-12-08	2	37.00	28.78	0.01	22.89	2.94	1.73	True	False
2023-12-01	2	34.28	28.30	0.01	14.67	0.80	0.84	True	False
2023-11-24	2	33.69	27.94	0.01	13.99	0.71	1.21	False	False
2023-11-17	2	33.10	27.59	0.01	13.48	3.86	4.75	False	False
2023-11-10	3	31.60	27.32	0.00	11.11	3.34	1.53	False	False
2023-11-03	3	31.20	27.13	0.00	11.48	3.02	2.66	False	False
2023-10-27	3	29.31	26.96	0.00	11.15	2.52	1.10	False	False
2023-10-20	1	26.45	26.85	-0.00	-1.96	-0.25	1.15	False	False
2023-10-13	3	27.02	26.87	-0.00	-2.26	-0.18	0.69	False	False
2023-10-06	3	27.38	26.84	-0.00	-0.62	-0.21	0.93	False	False
2023-09-29	3	27.72	26.79	-0.00	1.07	-0.28	1.28	False	False
2023-09-22	3	27.36	26.88	-0.00	-0.97	-0.90	0.96	False	False
2023-09-15	3	28.03	26.97	-0.00	-1.52	-2.02	0.93	False	False
2023-09-08	3	28.60	27.07	0.00	0.21	-2.18	0.69	False	False
2023-09-01	3	29.56	27.14	0.00	2.19	-1.51	0.91	False	False
2023-08-25	2	28.98	27.18	0.01	2.63	-0.55	0.56	False	False
2023-08-18	2	29.86	27.08	0.01	6.54	1.97	0.56	False	False
2023-08-11	2	31.17	26.93	0.01	8.93	3.46	0.69	False	False
2023-08-04	2	31.04	26.74	0.01	8.25	3.63	0.95	False	False
2023-07-28	3	30.73	26.53	0.00	4.84	3.68	0.99	False	False
2023-07-21	3	28.60	26.31	0.00	-1.35	1.83	1.27	False	False
2023-07-14	3	27.36	26.18	0.00	-4.91	-0.76	0.97	False	False
2023-07-07	3	26.31	26.08	0.00	-6.26	-1.36	0.82	False	False
2023-06-30	1	25.58	26.03	0.00	-9.88	0.00	1.34	False	False
2023-06-23	1	25.35	26.02	0.00	-8.67	1.04	1.02	False	False
2023-06-16	3	27.62	26.02	0.00	-1.87	2.70	1.02	False	False
2023-06-09	3	27.21	25.93	0.00	-0.81	3.43	0.84	False	False
2023-06-02	1	24.61	25.84	-0.00	-9.88	0.45	0.81	False	False
2023-05-26	1	23.42	25.81	-0.00	-12.82	0.09	0.49	False	False
2023-05-19	1	23.41	25.83	-0.00	-12.69	-1.68	0.70	False	False
2023-05-12	1	22.58	25.84	0.00	-14.52	-2.91	0.65	False	False
2023-05-05	1	23.42	25.88	0.00	-11.68	-2.75	1.00	False	False
2023-04-28	1	23.20	25.88	0.00	-13.19	-3.08	0.82	False	False
2023-04-21	1	24.92	25.87	0.00	-5.98	-3.19	0.69	False	False
2023-04-14	1	25.76	25.83	-0.00	-2.88	-2.08	1.53	False	False
2023-04-06	3	26.10	25.83	-0.00	-0.70	-1.35	0.89	False	False
2023-03-31	3	26.04	25.85	-0.00	-0.85	-4.73	1.36	False	False
2023-03-24	3	27.08	25.86	-0.00	6.80	-3.21	1.47	False	False
2023-03-17	3	26.34	25.88	0.00	5.45	-3.44	2.37	False	False
2023-03-10	1	25.76	25.94	0.00	4.69	-3.54	1.98	False	False
2023-03-03	2	30.43	26.02	0.01	18.07	0.02	1.35	False	False
2023-02-24	2	30.15	25.92	0.01	19.62	4.63	0.68	False	False
2023-02-17	2	30.79	25.80	0.01	19.20	4.24	1.27	False	False
2023-02-10	2	30.73	25.57	0.01	18.87	4.57	0.83	False	False
2023-02-03	2	30.79	25.29	0.01	17.98	4.53	1.95	False	False
2023-01-27	3	25.92	25.02	0.00	1.09	0.28	0.74	False	False
2023-01-20	3	25.60	24.93	0.00	2.25	0.40	0.77	False	False
2023-01-13	3	25.37	24.83	0.00	0.57	0.17	0.95	False	False
2023-01-06	1	24.59	24.74	-0.00	-0.14	0.09	0.63	False	False
2022-12-30	1	24.32	24.72	0.00	-0.02	0.46	0.67	False	False
2022-12-23	1	24.54	24.77	0.00	0.66	0.42	1.30	False	False
2022-12-16	1	24.42	24.79	0.00	-0.11	0.28	1.24	False	False
2022-12-09	3	24.85	24.76	0.00	-0.49	0.82	0.64	False	False
2022-12-02	3	25.37	24.71	0.00	-1.86	-0.02	0.92	False	False
2022-11-25	3	25.33	24.63	-0.00	-1.01	0.52	0.30	False	False
2022-11-18	3	24.92	24.57	-0.00	-1.24	0.09	0.84	False	False
2022-11-11	1	24.49	24.58	-0.00	-3.75	-1.76	0.97	False	False
2022-11-04	4	23.64	24.62	-0.01	-1.78	-0.57	0.90	False	False
2022-10-28	4	24.17	24.69	-0.01	-3.10	-0.95	0.97	False	False
2022-10-21	4	23.63	24.80	-0.01	-1.59	-0.31	0.99	False	False
2022-10-14	4	23.68	24.99	-0.01	3.30	-0.32	0.89	False	False
2022-10-07	4	23.38	25.15	-0.01	0.52	-0.68	1.25	False	False
2022-09-30	4	23.07	25.30	-0.01	0.70	-1.51	1.71	False	False
2022-09-23	4	23.50	25.45	-0.01	-0.35	-2.07	1.09	False	False
2022-09-16	3	25.80	25.65	-0.00	4.57	-0.30	2.08	False	False
2022-09-09	3	26.66	25.80	-0.00	3.24	-0.76	1.17	False	False
2022-09-02	3	26.50	25.93	-0.00	6.72	0.26	1.20	False	False
2022-08-26	3	27.59	26.09	-0.00	7.92	1.16	0.60	False	False
2022-08-19	3	28.06	26.13	-0.01	5.78	1.92	0.39	False	False
2022-08-12	3	28.42	26.18	-0.01	6.28	3.18	0.85	False	False
2022-08-05	3	27.27	26.33	-0.01	5.69	2.89	0.88	False	False
2022-07-29	4	26.46	26.52	-0.01	3.28	1.40	0.70	False	False
2022-07-22	4	24.04	26.69	-0.01	-1.91	1.02	0.63	False	False
2022-07-15	4	22.34	26.94	-0.01	-6.45	-1.46	0.60	False	False
2022-07-08	4	22.71	27.19	-0.01	-5.89	-0.97	0.38	False	False
2022-07-01	4	23.14	27.42	-0.01	-2.34	-1.10	0.81	False	False
2022-06-24	4	22.78	27.65	-0.01	-5.99	-0.56	1.44	False	False
2022-06-17	4	22.66	27.92	-0.01	-0.60	0.66	1.55	False	False
2022-06-10	4	23.74	28.22	-0.01	-1.99	1.40	1.32	False	False
2022-06-03	4	26.07	28.47	-0.01	2.06	3.31	1.34	False	False
2022-05-27	4	24.92	28.67	-0.01	-3.73	1.50	0.90	False	False
2022-05-20	4	23.56	28.82	-0.01	-3.23	0.68	0.86	False	False
2022-05-13	1	23.28	28.99	-0.00	-7.58	0.04	1.36	False	False
2022-05-06	1	22.99	29.14	-0.00	-11.20	-0.49	1.85	False	False
2022-04-29	1	23.52	29.31	-0.00	-9.74	-1.13	1.23	False	False
2022-04-22	1	25.40	29.43	0.00	-5.95	-1.64	1.12	False	False
2022-04-14	1	25.66	29.40	0.00	-7.75	-2.11	1.03	False	False
2022-04-08	1	25.84	29.37	0.00	-9.25	-3.13	1.17	False	False
2022-04-01	1	27.41	29.32	0.00	-5.21	-1.24	0.69	False	False
2022-03-25	1	29.15	29.22	0.00	0.62	-1.07	0.97	False	False
2022-03-18	1	28.69	29.06	0.01	0.68	-1.85	1.45	False	False
2022-03-11	1	27.75	28.88	0.00	3.26	-1.39	1.30	False	False
2022-03-04	1	27.66	28.77	0.01	-0.26	-2.39	0.84	False	False
2022-02-25	2	29.50	28.65	0.01	4.90	0.35	0.61	False	False
2022-02-18	3	30.08	28.48	0.00	8.09	0.34	0.57	False	False
2022-02-11	3	30.66	28.35	0.00	8.83	-1.00	0.55	False	False
2022-02-04	3	31.21	28.20	0.00	9.29	-0.79	0.84	False	False
2022-01-28	3	28.98	28.05	0.00	3.49	-0.80	0.71	False	False
2022-01-21	2	29.55	27.96	0.01	6.73	-0.31	0.60	False	False
2022-01-14	2	32.97	27.88	0.01	12.82	1.91	0.74	False	False
2022-01-07	3	32.80	27.68	0.00	12.46	2.22	0.71	False	False
2021-12-31	3	31.55	27.50	0.00	6.70	-0.37	0.64	False	False
2021-12-23	3	31.49	27.40	0.00	7.96	-0.68	1.32	False	False
2021-12-17	3	29.83	27.31	0.00	5.16	-1.68	2.71	False	False
2021-12-10	3	29.85	27.29	0.00	3.60	-2.03	1.49	False	False
2021-12-03	3	29.91	27.23	0.00	8.19	-1.54	2.08	False	False
2021-11-26	2	30.81	27.23	0.01	10.68	0.42	0.74	False	False
2021-11-19	3	31.67	27.11	0.00	11.89	1.18	1.35	False	False
2021-11-12	3	31.35	26.95	0.00	11.72	1.22	0.73	False	False
2021-11-05	3	31.99	26.81	0.00	14.37	1.10	1.94	True	False
2021-10-29	3	29.62	26.66	0.00	8.99	0.18	0.84	False	False
2021-10-22	3	28.55	26.59	0.00	7.17	2.44	0.44	False	False
2021-10-15	3	27.83	26.54	0.00	6.82	2.10	0.45	False	False
2021-10-08	3	27.95	26.50	0.00	9.98	3.32	0.49	False	False
2021-10-01	3	27.09	26.54	0.00	8.28	3.26	0.80	False	False
2021-09-24	1	24.73	26.50	0.00	-2.59	0.26	0.91	False	False
2021-09-17	1	24.73	26.43	0.00	-1.58	0.77	1.30	False	False
2021-09-10	1	24.33	26.35	0.00	-3.28	-0.34	0.54	False	False
2021-09-03	1	24.25	26.24	0.00	-4.76	-0.97	1.08	False	False
2021-08-27	1	24.29	26.15	0.00	-3.64	-1.29	0.56	False	False
2021-08-20	1	23.55	26.00	0.01	-4.66	-3.20	0.80	False	False
2021-08-13	1	24.23	25.89	0.01	-1.93	-3.58	1.07	False	False
2021-08-06	1	24.20	25.77	0.01	-0.88	-3.82	1.16	False	False
2021-07-30	1	24.43	25.64	0.01	1.53	-3.31	0.84	False	False
2021-07-23	2	25.95	25.44	0.01	8.13	-3.05	0.81	False	False
2021-07-16	2	26.23	25.20	0.01	12.38	-2.90	0.63	False	False
2021-07-09	2	26.71	24.96	0.01	14.39	-3.04	0.58	False	False
2021-07-02	2	26.44	24.70	0.01	14.76	-4.42	0.73	False	False
2021-06-25	2	27.04	24.42	0.02	20.34	-3.70	1.32	False	False
2021-06-18	2	26.86	24.12	0.02	24.00	-4.36	1.36	False	False
2021-06-11	2	27.67	23.83	0.02	26.54	-2.64	0.90	False	False
2021-06-04	2	28.53	23.47	0.02	32.44	-3.11	0.97	False	False
2021-05-28	2	28.63	22.98	0.02	35.13	-0.20	1.70	False	False
2021-05-21	2	29.28	22.51	0.02	41.45	1.18	1.00	False	False
2021-05-14	2	28.15	22.05	0.02	37.11	-0.26	0.65	False	False
2021-05-07	2	29.77	21.59	0.02	44.87	0.18	1.54	False	False
2021-04-30	2	27.19	21.06	0.02	35.93	-3.66	0.92	False	False
2021-04-23	2	27.02	20.60	0.02	36.74	-3.87	0.81	False	False
2021-04-16	2	26.99	20.13	0.02	38.17	-3.77	0.64	False	False
2021-04-09	2	27.43	19.71	0.03	44.16	-6.02	0.66	False	False
2021-04-01	2	27.55	19.24	0.03	50.57	-1.62	0.75	False	False
2021-03-26	2	27.17	18.78	0.03	52.22	3.13	0.93	False	False
2021-03-19	2	26.57	18.33	0.03	53.23	4.61	1.55	False	False
2021-03-12	2	29.05	17.87	0.03	68.24	10.09	1.53	True	False
2021-03-05	2	26.03	17.35	0.02	57.05	6.07	1.54	True	False
2021-02-26	2	22.69	16.92	0.02	39.70	2.65	1.24	True	False
2021-02-19	2	22.25	16.57	0.02	34.79	1.71	0.86	True	False
2021-02-12	2	21.11	16.21	0.02	27.88	-1.05	1.23	False	False
2021-02-05	2	21.53	15.88	0.02	32.77	0.11	1.28	True	False
2021-01-29	2	19.88	15.53	0.02	29.08	1.89	0.93	False	False
2021-01-22	2	20.26	15.26	0.02	27.96	0.84	0.42	False	False
2021-01-15	2	20.37	14.96	0.02	32.07	0.85	0.67	False	False
2021-01-08	2	20.56	14.67	0.02	32.33	0.61	0.97	False	False
2020-12-31	2	18.42	14.35	0.02	21.52	-0.17	0.75	False	False
2020-12-24	2	18.55	14.17	0.02	24.61	-0.67	0.61	False	False
2020-12-18	2	19.09	13.93	0.02	28.68	-0.10	0.95	False	False
2020-12-11	2	18.94	13.67	0.02	29.90	2.21	0.91	False	False
2020-12-04	2	17.89	13.36	0.02	22.22	4.68	1.05	False	False
2020-11-27	2	18.23	13.10	0.02	27.28	3.40	1.60	False	False
2020-11-20	2	17.97	12.82	0.02	29.07	3.28	1.80	True	False
2020-11-13	2	16.89	12.54	0.02	21.05	3.44	2.63	True	False
2020-11-06	2	14.07	12.30	0.01	3.48	-0.28	1.15	False	False
2020-10-30	2	14.39	12.18	0.01	13.68	2.27	1.06	False	False
2020-10-23	2	15.49	12.00	0.01	15.95	3.26	0.89	True	False
2020-10-16	2	14.35	11.80	0.01	7.29	-1.48	0.98	False	False
2020-10-09	3	13.93	11.64	0.00	4.61	-0.22	0.90	False	False
2020-10-02	3	13.38	11.53	0.00	4.59	-0.32	0.73	False	False
2020-09-25	3	12.94	11.49	0.00	2.89	0.02	1.25	False	False
2020-09-18	3	14.31	11.45	0.00	13.20	3.50	1.52	False	False
2020-09-11	3	13.37	11.44	0.00	5.47	-0.12	0.91	False	False
2020-09-04	3	13.75	11.47	0.00	5.89	0.46	1.33	False	False
2020-08-28	3	13.64	11.47	0.00	2.83	0.77	2.27	False	False
2020-08-21	3	12.73	11.45	0.00	-0.79	1.14	0.75	False	False
2020-08-14	3	13.48	11.44	-0.00	5.94	3.59	1.29	False	False
2020-08-07	3	13.13	11.42	-0.00	4.06	3.12	0.68	False	False
2020-07-31	3	12.29	11.41	-0.00	-0.24	0.00	1.14	False	False
2020-07-24	3	11.48	11.44	-0.00	-5.34	-0.78	0.54	False	False
2020-07-17	1	11.15	11.49	-0.00	-8.43	-2.07	0.61	False	False
2020-07-10	1	11.03	11.56	-0.00	-8.43	-1.00	0.52	False	False
2020-07-02	3	11.82	11.61	-0.00	-0.25	-1.68	1.03	False	False
2020-06-26	1	11.14	11.62	-0.00	-2.22	-0.19	1.06	False	False
2020-06-19	3	11.72	11.65	0.00	-0.16	-0.25	1.64	False	False
2020-06-12	1	11.01	11.66	0.00	-4.45	1.86	1.38	False	False
2020-06-05	3	12.90	11.69	0.00	6.46	4.65	1.17	False	False
2020-05-29	1	11.39	11.65	-0.00	-1.48	2.06	1.05	False	False
2020-05-22	1	11.35	11.64	-0.00	0.84	3.77	0.76	False	False
2020-05-15	1	9.67	11.63	-0.00	-11.89	0.64	1.11	False	False
2020-05-08	1	9.95	11.66	-0.00	-12.15	-1.07	0.62	False	False
2020-05-01	1	9.96	11.68	-0.00	-9.71	0.04	0.89	False	False
2020-04-24	1	9.56	11.71	-0.00	-14.22	-1.51	0.57	False	False
2020-04-17	1	9.76	11.76	-0.00	-14.44	-3.78	1.17	False	False
2020-04-09	1	10.30	11.79	-0.00	-7.88	-1.04	0.74	False	False
2020-04-03	1	9.05	11.82	-0.00	-9.88	-2.00	1.23	False	False
2020-03-27	1	9.49	11.87	-0.00	-8.19	-1.66	1.27	False	False
2020-03-20	1	9.49	11.91	0.00	0.67	-0.11	2.01	False	False
2020-03-13	1	10.70	11.93	0.00	-3.70	-0.93	1.75	False	False
2020-03-06	3	12.00	11.91	0.00	-1.89	-0.40	0.95	False	False
2020-02-28	2	12.01	11.90	0.01	-1.55	0.38	0.93	False	False
2020-02-21	2	13.99	11.90	0.01	1.11	3.00	0.54	False	False
2020-02-14	2	14.08	11.81	0.01	0.00	2.42	0.79	False	False
2020-02-07	2	13.88	11.72	0.01	-0.31	1.56	1.15	False	False
2020-01-31	3	13.12	11.63	0.00	-3.08	0.57	0.60	False	False
2020-01-24	3	12.37	11.57	0.00	-10.89	-0.82	0.25	False	False
2020-01-17	3	12.75	11.54	0.00	-9.69	-1.00	0.63	False	False
2020-01-10	3	13.03	11.49	0.00	-6.53	0.85	0.47	False	False
2020-01-03	3	13.15	11.42	-0.00	-5.37	1.79	0.45	False	False
2019-12-27	3	12.95	11.38	-0.00	-7.60	1.57	0.36	False	False
2019-12-20	3	13.23	11.35	-0.01	-5.67	2.09	1.36	False	False
2019-12-13	3	12.49	11.39	-0.01	-9.95	1.03	0.94	False	False
2019-12-06	3	12.12	11.45	-0.01	-12.51	1.23	0.79	False	False
2019-11-29	3	11.99	11.54	-0.01	-13.89	1.60	0.78	False	False
2019-11-22	3	11.95	11.65	-0.01	-14.01	1.80	1.07	False	False
2019-11-15	3	12.10	11.78	-0.01	-14.06	2.47	2.85	False	False
2019-11-08	4	11.62	11.90	-0.01	-17.45	1.60	1.93	False	False
2019-11-01	4	11.21	12.02	-0.01	-20.29	0.95	1.06	False	False
2019-10-25	4	11.00	12.14	-0.01	-21.21	0.12	0.82	False	False
2019-10-18	4	10.58	12.25	-0.01	-23.95	0.36	0.71	False	False
2019-10-11	4	10.61	12.32	-0.01	-23.85	-0.17	0.54	False	False
2019-10-04	4	10.60	12.42	-0.01	-24.10	0.83	0.62	False	False
2019-09-27	4	11.07	12.51	-0.01	-21.67	1.38	0.88	False	False
2019-09-20	4	10.74	12.60	-0.01	-25.37	0.90	1.52	False	False
2019-09-13	4	11.23	12.72	-0.01	-23.16	1.65	2.19	False	False
2019-09-06	4	10.61	12.82	-0.01	-27.41	-1.34	0.65	False	False
2019-08-30	4	10.57	12.90	-0.01	-27.17	-1.57	0.56	False	False
2019-08-23	4	10.13	12.99	-0.01	-28.96	-0.32	0.50	False	False
2019-08-16	4	10.26	13.12	-0.01	-29.77	-0.42	0.65	False	True
2019-08-09	4	11.63	13.25	-0.01	-22.03	1.94	0.70	False	False
2019-08-02	4	11.94	13.33	-0.01	-20.90	1.95	1.35	False	False
2019-07-26	4	11.35	13.40	-0.01	-27.67	0.23	1.01	False	False
2019-07-19	4	11.21	13.47	-0.01	-28.07	0.53	0.60	False	False
2019-07-12	4	11.20	13.53	-0.01	-29.78	0.22	0.67	False	False
2019-07-05	4	11.39	13.62	-0.01	-28.71	-0.88	0.45	False	False
2019-06-28	4	11.35	13.71	-0.01	-28.59	-1.74	6.87	False	False
2019-06-21	4	11.25	13.86	-0.01	-30.21	-5.09	2.76	False	False
2019-06-14	4	11.05	14.02	-0.01	-30.68	-4.61	2.77	False	True
2019-06-07	1	11.99	14.18	-0.00	-25.21	-3.48	1.69	False	False
2019-05-31	1	12.13	14.30	-0.00	-21.64	-3.06	1.21	False	True
2019-05-24	3	14.43	14.38	-0.00	-9.84	-1.07	0.66	False	False
2019-05-17	1	14.28	14.41	-0.00	-12.25	-1.87	0.93	False	False
2019-05-10	3	14.60	14.42	-0.00	-11.31	-0.50	0.80	False	False
2019-05-03	3	15.27	14.45	-0.00	-9.41	0.19	0.89	False	False
2019-04-26	3	15.92	14.48	-0.01	-5.56	1.55	0.77	False	False
2019-04-18	3	15.85	14.52	-0.01	-4.76	4.15	0.59	False	False
2019-04-12	3	15.09	14.58	-0.01	-9.32	1.87	0.82	False	False
2019-04-05	3	14.87	14.69	-0.01	-10.17	1.47	1.00	False	False
2019-03-29	4	14.33	14.80	-0.01	-11.75	0.96	0.90	False	False
2019-03-22	4	12.63	14.90	-0.01	-21.38	-2.72	0.69	False	False
2019-03-15	4	13.53	15.07	-0.01	-16.78	-1.31	0.95	False	False
2019-03-08	4	13.30	15.22	-0.01	-16.04	0.09	0.73	False	False
2019-03-01	4	13.69	15.34	-0.01	-15.57	0.32	0.33	False	False
2019-02-22	4	14.48	15.46	-0.01	-10.51	-0.52	1.78	False	False
2019-02-15	4	14.22	15.58	-0.01	-11.52	-1.02	0.94	False	False
2019-02-08	4	13.11	15.72	-0.01	-16.40	-2.27	0.59	False	False
2019-02-01	4	13.04	15.89	-0.01	-16.85	-3.12	0.79	False	False
2019-01-25	4	14.15	16.09	-0.01	-8.43	-0.77	0.91	False	False
2019-01-18	4	14.31	16.25	-0.01	-7.43	0.07	1.07	False	False
2019-01-11	4	13.91	16.40	-0.01	-7.32	-0.27	2.01	False	False
2019-01-04	4	13.99	16.56	-0.01	-4.37	0.76	0.73	False	False
2018-12-28	4	13.56	16.71	-0.01	-5.33	-1.50	1.07	False	False
2018-12-21	1	12.83	16.84	-0.00	-7.72	-3.53	2.09	False	True
2018-12-14	1	14.00	17.00	-0.00	-6.26	-2.44	1.33	False	False
2018-12-07	1	13.99	17.09	0.00	-7.42	-1.18	0.93	False	False
2018-11-30	1	15.93	17.14	0.00	0.66	1.06	0.66	False	False
2018-11-23	1	16.00	17.11	0.00	6.40	1.19	0.23	False	False
2018-11-16	1	16.09	17.04	0.00	3.49	2.20	0.44	False	False
2018-11-09	1	15.31	16.97	0.00	-2.71		0.38	False	False
2018-11-02	1	14.81	16.91	0.00	-3.57		0.82	False	False
2018-10-26	1	15.19	16.90	0.00	1.65		0.47	False	False
2018-10-19	1	14.67	16.87	0.00	-5.30		0.48	False	False
2018-10-12	1	15.43	16.88	0.00			0.73	False	False
2018-10-05	1	16.22	16.86	0.01			0.62	False	False
2018-09-28	2	16.95	16.82	0.01			0.66	False	False
2018-09-21	2	17.83	16.74	0.01			3.02	False	False
2018-09-14	2	18.48	16.60	0.01			1.08	False	False
2018-09-07	2	18.10	16.45	0.01			0.58	False	False
2018-08-31	2	17.41	16.29	0.01			0.31	False	False
2018-08-24	2	17.71	16.17	0.01			0.25	False	False
2018-08-17	2	17.85	16.03	0.01			0.35	False	False
2018-08-10	2	17.07	15.92	0.01			0.43	False	False
2018-08-03	2	17.34	15.82	0.01			1.00	False	False
2018-07-27	2	17.87	15.68	0.01			0.41	False	False
2018-07-20	2	18.56	15.52	0.01			0.35	False	False
2018-07-13	2	18.03	15.34	0.01			0.59	False	False
2018-07-06	2	19.14	15.19	0.02			0.52	False	False
2018-06-29	2	19.02	15.00	0.02			1.05	False	False
2018-06-22	2	18.81	14.78	0.02			5.39	False	False
2018-06-15	2	18.55	14.55	0.02			3.14	False	False
2018-06-08	3	18.63	14.32				2.30	True	False
2018-06-01	3	17.51	14.09				1.67	False	False
2018-05-25	3	17.60	13.90				1.13	True	False
2018-05-18	3	16.66	13.69				1.16	False	False
2018-05-11	0	15.31					0.91	False	False
2018-05-04	0	15.28					1.74	False	False
2018-04-27	0	13.92					0.51	False	False
2018-04-20	0	13.83					0.42	False	False
2018-04-13	0	13.67					0.78	False	False
2018-04-06	0	14.26					0.88	False	False
2018-03-29	0	14.33					0.54	False	False
2018-03-23	0	14.93					2.70	False	False
2018-03-16	0	15.07					1.58	False	False
2018-03-09	0	14.99					2.83	False	False
2018-03-02	0	14.37					0.38	False	False
2018-02-23	0	13.76					0.14	False	False
2018-02-16	0	13.90					0.23	False	False
2018-02-09	0	13.35					0.41	False	False
2018-02-02	0	13.73					0.26	False	False
2018-01-26	0	13.62					0.26	False	False
2018-01-19	0	14.45					0.45	False	False
2018-01-12	0	14.09					0.76	False	False
2018-01-05	0	13.12					0.23	False	False
2017-12-29	0	13.12					0.20	False	False
2017-12-22	0	13.19					0.90	False	False
2017-12-15	0	13.43					1.66	False	False
2017-12-08	0	13.38					1.21	False	False
2017-12-01	0	12.50					0.56	False	False
2017-11-24	0	11.85					0.21	False	False
2017-11-17	0	11.75					0.22	False	False
2017-11-10	0	11.67						False	False
2017-11-03	0	11.85						False	False
2017-10-27	0	11.20						False	False