MBC History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-1646.768.35-0.01-34.231.261.31FalseFalse
2026-10-0946.618.38-0.01-37.86-1.241.07FalseFalse
2026-10-0247.028.43-0.01-34.26-2.361.65FalseFalse
2026-09-2547.238.49-0.02-33.47-2.201.67FalseFalse
2026-09-1846.628.59-0.02-39.28-4.583.21FalseFalse
2026-09-1147.438.75-0.01-32.90-2.570.84FalseFalse
2026-09-0448.518.90-0.01-24.83-0.901.39FalseFalse
2026-08-2848.639.07-0.01-24.681.020.68FalseFalse
2026-08-2149.119.18-0.01-20.971.360.80FalseFalse
2026-08-1449.159.30-0.01-22.610.860.53FalseFalse
2026-08-0749.379.42-0.01-21.220.780.15FalseFalse
2026-07-3148.259.52-0.01-28.74-2.850.68FalseFalse
2026-07-2448.509.62-0.01-26.43-2.500.54FalseFalse
2026-07-1748.679.71-0.01-26.06-0.210.48FalseFalse
2026-07-1049.089.80-0.01-24.350.530.56FalseFalse
2026-07-0219.889.88-0.00-17.363.140.53FalseFalse
2026-06-2649.889.93-0.01-16.443.501.11FalseFalse
2026-06-1849.069.97-0.01-25.233.130.94FalseFalse
2026-06-1248.8810.00-0.01-26.474.230.99FalseFalse
2026-06-0548.4610.05-0.01-29.902.291.83FalseFalse
2026-05-2948.6810.13-0.02-30.43-1.062.32FalseFalse
2026-05-2247.7110.26-0.02-37.74-3.431.07FalseFalse
2026-05-1547.0010.43-0.01-43.41-4.051.38FalseTrue
2026-05-0847.6110.62-0.01-39.05-2.642.27FalseFalse
2026-05-0149.0810.79-0.01-26.181.300.73FalseFalse
2026-04-2449.3610.93-0.01-24.020.910.66FalseFalse
2026-04-1749.0011.08-0.01-27.231.940.56FalseFalse
2026-04-1048.5511.21-0.01-28.471.161.02FalseFalse
2026-04-0248.0111.38-0.01-31.38-0.670.67FalseFalse
2026-03-2748.2811.56-0.01-27.66-1.450.96FalseFalse
2026-03-2047.6911.71-0.01-34.97-5.691.20FalseTrue
2026-03-1348.1611.89-0.01-33.13-5.821.40FalseTrue
2026-03-0618.9512.04-0.00-28.68-7.531.72FalseTrue
2026-02-27110.1212.140.00-21.85-2.871.76FalseFalse
2026-02-20111.5212.170.00-12.22-1.121.34FalseFalse
2026-02-13111.7912.180.00-9.84-0.823.06FalseFalse
2026-02-06313.5912.160.001.423.421.41FalseFalse
2026-01-30212.1212.100.01-10.352.100.95FalseFalse
2026-01-23212.5712.090.01-7.733.140.58FalseFalse
2026-01-16312.9012.030.00-6.583.410.79FalseFalse
2026-01-09312.2811.930.00-12.251.340.89FalseFalse
2026-01-02111.2811.860.00-18.770.910.64FalseFalse
2025-12-26111.2711.830.00-20.310.750.43FalseFalse
2025-12-19111.2111.800.00-20.221.950.79FalseFalse
2025-12-12111.6511.75-0.00-17.623.160.96FalseFalse
2025-12-05111.1411.73-0.00-22.420.731.09FalseFalse
2025-11-28111.0911.69-0.00-23.31-1.711.12FalseFalse
2025-11-21110.1511.74-0.00-28.01-3.091.14FalseFalse
2025-11-14110.1511.79-0.00-30.25-3.751.26FalseFalse
2025-11-07110.9911.84-0.00-25.33-2.552.21FalseFalse
2025-10-31312.6311.88-0.00-16.48-0.580.91FalseFalse
2025-10-24312.8011.88-0.00-15.65-1.020.60FalseFalse
2025-10-17312.7511.89-0.00-15.250.260.66FalseFalse
2025-10-10312.7011.91-0.00-15.13-0.310.93FalseFalse
2025-10-03313.2911.93-0.00-14.16-0.330.79FalseFalse
2025-09-26313.6711.95-0.01-11.561.680.96FalseFalse
2025-09-19313.1011.96-0.01-16.30-0.151.62FalseFalse
2025-09-12313.4612.00-0.01-13.901.651.20FalseFalse
2025-09-05313.5112.11-0.01-12.852.841.13FalseFalse
2025-08-29312.7112.22-0.01-18.292.561.02FalseFalse
2025-08-22313.2212.37-0.01-15.692.521.05FalseFalse
2025-08-15312.5212.51-0.01-20.512.162.27FalseFalse
2025-08-08411.9112.66-0.01-24.210.513.94FalseFalse
2025-08-01411.0512.77-0.01-28.52-0.100.81FalseFalse
2025-07-25411.8712.89-0.01-25.771.680.66FalseFalse
2025-07-18411.2912.98-0.01-29.151.310.69FalseFalse
2025-07-11411.7913.08-0.01-26.262.370.81FalseFalse
2025-07-03411.6013.23-0.02-28.131.590.80FalseFalse
2025-06-27410.7713.40-0.02-32.500.711.12FalseFalse
2025-06-20410.1913.62-0.02-34.400.740.99FalseFalse
2025-06-13410.0713.85-0.02-35.75-1.150.68FalseFalse
2025-06-06410.4014.08-0.02-34.480.510.74FalseFalse
2025-05-30410.2014.30-0.02-35.35-3.630.59FalseFalse
2025-05-2349.8014.55-0.02-37.37-3.500.88FalseFalse
2025-05-16411.1714.82-0.01-31.16-2.301.19FalseFalse
2025-05-0949.8715.09-0.01-36.50-4.182.04FalseTrue
2025-05-02412.4915.35-0.01-20.84-1.730.63FalseFalse
2025-04-25411.8415.52-0.01-23.39-1.180.64FalseFalse
2025-04-17411.6315.74-0.01-21.94-0.730.77FalseFalse
2025-04-11412.2315.98-0.01-19.77-0.191.25FalseFalse
2025-04-04412.5116.13-0.01-13.931.310.79FalseTrue
2025-03-28413.1016.24-0.01-18.660.600.66FalseFalse
2025-03-21113.3516.34-0.00-19.040.411.28FalseFalse
2025-03-14113.3916.44-0.00-19.02-2.691.02FalseFalse
2025-03-07113.7816.52-0.00-19.17-2.741.52FalseTrue
2025-02-28113.9916.57-0.00-21.06-4.021.38FalseFalse
2025-02-21114.3016.650.00-20.66-3.771.87FalseFalse
2025-02-14316.8816.770.00-8.28-0.640.60FalseFalse
2025-02-07116.6816.770.00-8.201.510.98FalseFalse
2025-01-31317.3216.720.00-4.993.300.88FalseFalse
2025-01-24317.3816.620.00-5.593.720.71FalseFalse
2025-01-17317.0716.53-0.00-5.713.610.91FalseFalse
2025-01-10115.1016.46-0.00-14.23-0.421.04FalseFalse
2025-01-03114.7316.48-0.00-18.19-1.670.74FalseFalse
2024-12-27114.4416.51-0.00-20.46-3.360.70FalseFalse
2024-12-20114.4616.59-0.00-20.16-3.363.48FalseFalse
2024-12-13116.2316.65-0.00-12.57-1.431.00FalseFalse
2024-12-06116.5816.650.00-11.49-0.860.77FalseFalse
2024-11-29317.3016.66-0.00-7.00-1.650.73FalseFalse
2024-11-22317.1916.66-0.00-6.73-1.780.72FalseFalse
2024-11-15316.9016.66-0.00-6.83-3.331.18FalseFalse
2024-11-08317.0416.65-0.00-8.03-1.991.68FalseFalse
2024-11-01317.6316.66-0.00-0.38-0.390.66FalseFalse
2024-10-25317.9716.70-0.000.38-1.160.77FalseFalse
2024-10-18319.2016.720.006.50-0.620.73TrueFalse
2024-10-11317.7816.700.00-0.070.630.55FalseFalse
2024-10-04317.7516.710.001.161.110.66FalseFalse
2024-09-27318.3416.720.005.012.741.22FalseFalse
2024-09-20318.8716.700.008.972.872.06FalseFalse
2024-09-13316.5916.580.00-2.580.800.90FalseFalse
2024-09-06115.8116.540.00-3.280.691.06FalseFalse
2024-08-30116.0416.500.00-5.94-1.880.82FalseFalse
2024-08-23316.5916.430.00-2.51-3.010.55FalseFalse
2024-08-16115.7916.360.00-5.80-1.571.02FalseFalse
2024-08-09115.1616.310.00-6.030.801.00FalseFalse
2024-08-02316.4016.290.001.583.721.17FalseFalse
2024-07-26318.0216.220.009.534.921.12FalseFalse
2024-07-19316.6016.110.000.482.311.50FalseFalse
2024-07-12115.2616.060.00-9.21-1.361.26FalseFalse
2024-07-05114.4516.040.00-13.28-3.170.63FalseFalse
2024-06-28114.6816.040.00-10.13-4.181.23FalseFalse
2024-06-21114.9116.020.01-8.75-3.081.73FalseFalse
2024-06-14115.6115.980.01-3.77-2.031.09FalseFalse
2024-06-07115.8415.900.01-0.58-2.600.97FalseFalse
2024-05-31216.7115.780.016.58-2.170.74FalseFalse
2024-05-24216.2515.610.013.58-2.950.59FalseFalse
2024-05-17216.3115.440.014.36-3.090.60FalseFalse
2024-05-10216.8515.250.019.82-2.690.68FalseFalse
2024-05-03217.2815.060.0115.27-3.090.53FalseFalse
2024-04-26217.0414.880.0115.38-3.270.58FalseFalse
2024-04-19216.6314.710.0116.70-3.200.49FalseFalse
2024-04-12217.5514.560.0120.57-2.330.59FalseFalse
2024-04-05218.6714.380.0127.64-0.840.60FalseFalse
2024-03-28218.7414.170.0128.45-0.250.58FalseFalse
2024-03-22218.6113.980.0129.503.770.96TrueFalse
2024-03-15218.0313.770.0129.903.484.68FalseFalse
2024-03-08218.0213.590.0131.025.091.42TrueFalse
2024-03-01217.7013.420.0129.455.152.52TrueFalse
2024-02-23215.3913.240.0114.430.440.93FalseFalse
2024-02-16215.2813.130.0116.000.271.19FalseFalse
2024-02-09214.5713.020.0110.65-1.871.13FalseFalse
2024-02-02214.0912.940.018.87-2.460.65FalseFalse
2024-01-26214.3312.840.0112.65-2.590.71FalseFalse
2024-01-19214.3912.750.0114.90-2.690.60FalseFalse
2024-01-12214.5312.640.0118.15-1.720.99FalseFalse
2024-01-05214.2312.520.0118.70-2.051.17FalseFalse
2023-12-29214.8512.410.0123.00-0.350.50FalseFalse
2023-12-22214.9912.270.0125.650.85FalseFalse
2023-12-15214.6712.120.0125.022.30TrueFalse
2023-12-08214.4511.990.0226.900.74FalseFalse
2023-12-01214.0711.850.0224.401.16FalseFalse
2023-11-24213.6611.650.020.49FalseFalse
2023-11-17213.1211.460.010.86FalseFalse
2023-11-10212.3111.290.011.51FalseFalse
2023-11-03211.7811.130.011.10FalseFalse
2023-10-27110.9810.990.011.13FalseFalse
2023-10-20110.7010.890.011.26FalseFalse
2023-10-13211.2610.780.011.00FalseFalse
2023-10-06211.6610.670.011.19FalseFalse
2023-09-29212.1510.580.010.95FalseFalse
2023-09-22212.1510.510.010.91FalseFalse
2023-09-15212.0310.430.011.44FalseFalse
2023-09-08212.3110.360.010.57FalseFalse
2023-09-01213.0010.270.010.41FalseFalse
2023-08-25212.5210.170.010.42FalseFalse
2023-08-18212.5810.050.020.40FalseFalse
2023-08-11212.889.910.020.41FalseFalse
2023-08-04212.349.760.010.37FalseFalse
2023-07-28212.169.600.010.40FalseFalse
2023-07-21311.849.450.65FalseFalse
2023-07-14312.169.300.61FalseFalse
2023-07-07311.099.210.38FalseFalse
2023-06-30311.639.170.76FalseFalse
2023-06-23011.063.63FalseFalse
2023-06-16011.112.44FalseFalse
2023-06-09010.702.43FalseFalse
2023-06-02010.600.75FalseFalse
2023-05-26010.630.68FalseFalse
2023-05-19010.861.47FalseFalse
2023-05-12010.241.31FalseFalse
2023-05-0508.020.64FalseFalse
2023-04-2808.070.62FalseFalse
2023-04-2107.870.74FalseFalse
2023-04-1407.590.53FalseFalse
2023-04-0607.470.76FalseFalse
2023-03-3108.040.84FalseFalse
2023-03-2407.260.77FalseFalse
2023-03-1708.091.24FalseFalse
2023-03-1009.021.27FalseFalse
2023-03-03010.000.65FalseFalse
2023-02-2409.670.28FalseFalse
2023-02-1709.920.34FalseFalse
2023-02-1009.820.43FalseFalse
2023-02-0309.760.47FalseFalse
2023-01-2709.150.33FalseFalse
2023-01-2008.320.46FalseFalse
2023-01-1308.290.45FalseFalse
2023-01-0607.550.37FalseFalse
2022-12-3007.550.23FalseFalse
2022-12-2307.58FalseFalse
2022-12-1609.30FalseFalse
2022-12-09010.00FalseFalse