MBAI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	2.75	2.84	0.02	11.57	-39.28	0.60	False	False
2026-10-09	2	3.26	2.81	0.04	30.15	-36.80	0.46	False	False
2026-10-02	2	3.29	2.76	0.05	34.16	-39.70	0.56	False	False
2026-09-25	2	4.59	2.71	0.07	87.67	-31.14	0.63	False	False
2026-09-18	2	6.39	2.61	0.08	168.70	-33.93	0.32	False	False
2026-09-11	2	6.40	2.45	0.10	177.35	-46.94	0.70	False	False
2026-09-04	2	6.50	2.30	0.13	192.94	52.70	0.93	False	False
2026-08-28	2	6.58	2.14	0.10	212.24	61.96	0.48	False	False
2026-08-21	2	8.04	1.97	0.07	304.43	84.18	0.22	False	False
2026-08-14	2	8.72	1.75	0.03	365.10	100.94	0.66	True	False
2026-08-07	4	1.41	1.52	-0.01	-17.85	2.10	1.37	False	False
2026-07-31	4	1.06	1.53	-0.01	-35.60	-1.40	0.39	False	False
2026-07-24	4	1.10	1.55	-0.01	-32.28	-0.15	0.29	False	False
2026-07-17	4	1.00	1.57	-0.01	-38.65	-6.68	1.04	False	False
2026-07-10	4	1.22	1.60	-0.01	-26.24	-3.28	0.20	False	False
2026-07-02	4	1.14	1.62	-0.01	-30.00	-4.33	0.72	False	False
2026-06-26	4	1.09	1.64	-0.01	-31.69	-7.70	0.47	False	False
2026-06-18	1	1.43	1.66	-0.00	-11.95	-6.13	0.39	False	False
2026-06-12	1	1.39	1.66	-0.00	-13.10	-6.74	0.39	False	False
2026-06-05	1	1.38	1.68	0.00	-12.67	-1.70	0.58	False	False
2026-05-29	1	1.60	1.69	-0.00	-0.90	0.58	0.45	False	False
2026-05-22	3	1.78	1.68	-0.01	12.56	2.22	0.53	False	False
2026-05-15	3	1.77	1.68	-0.01	13.87	-3.77	6.43	False	False
2026-05-08	4	1.45	1.68	-0.01	-5.88	-6.98	0.40	False	False
2026-05-01	1	1.45	1.69	-0.00	-3.22	-10.43	1.75	False	False
2026-04-24	1	1.53	1.72	0.00	3.69	-6.78	1.08	False	False
2026-04-17	2	1.88	1.74	0.01	28.95	0.06	3.65	False	False
2026-04-10	1	1.68	1.75	0.02	22.03	-3.32	0.02	False	False
2026-04-02	2	1.82	1.72	0.02	38.49	-0.05	0.02	False	False
2026-03-27	1	1.64	1.68	0.02	30.80	1.19	0.01	False	False
2026-03-20	1	1.63	1.65	0.02	28.71	0.09	0.01	False	False
2026-03-13	2	1.73	1.62	0.02	35.29	-2.76	0.02	False	False
2026-03-06	2	1.78	1.59	0.02	38.70	1.68	0.03	False	False
2026-02-27	2	1.63	1.55	0.02	26.03	-2.16	0.01	False	False
2026-02-20	2	1.65	1.52	0.02	28.36	1.83	0.01	False	False
2026-02-13	2	1.84	1.49	0.02	46.34	1.77	0.03	False	False
2026-02-06	2	1.66	1.45	0.02	31.96	-2.62	0.07	False	False
2026-01-30	2	1.68	1.42	0.02	34.66	-1.54	125.68	False	False
2026-01-23	2	1.49	1.39	0.02	21.05	-3.70	0.05	False	False
2026-01-16	2	1.72	1.37	0.03	39.28	-3.96	0.05	False	False
2026-01-09	2	1.76	1.33	0.03	42.45	-0.59	0.08	False	False
2026-01-02	2	1.72	1.30	0.03	40.84	-0.15	0.15	False	False
2025-12-26	2	1.68	1.27	0.03	35.84	-6.45	0.08	False	False
2025-12-19	2	1.88	1.24	0.03	55.11	9.17	0.13	False	False
2025-12-12	2	1.72	1.21	0.02	44.81	-8.21	0.18	False	False
2025-12-05	2	1.66	1.18	0.03	41.46	-2.71	0.47	False	False
2025-11-28	2	1.87	1.15	0.03	61.63	8.75	0.60	False	False
2025-11-21	2	1.30	1.11	0.03	18.43	-7.57	0.03	False	False
2025-11-14	2	1.98	1.10	0.03	77.64	1.64	0.04	False	False
2025-11-07	2	1.66	1.05	0.03	52.28	-6.06	0.03	False	False
2025-10-31	2	1.39	1.02	0.03	26.64	-21.66	0.01	False	False
2025-10-24	2	1.62	1.00	0.04	48.69	-15.88	0.02	False	False
2025-10-17	2	1.82	0.97	0.05	71.08	-12.66	0.05	False	False
2025-10-10	2	1.84	0.94	0.06	76.53	25.67	0.04	False	False
2025-10-03	2	2.27	0.90	0.05	113.30	36.90	0.07	False	False
2025-09-26	2	2.21	0.85	0.03	112.21	35.52	0.12	False	False
2025-09-19	2	2.28	0.81	0.01	121.74	40.46	48.77	False	False
2025-09-12	4	0.75	0.76	-0.01	-26.15	3.37	19.53	False	False
2025-09-05	4	0.67	0.76	-0.02	-34.30	1.46	0.75	False	False
2025-08-29	4	0.73	0.77	-0.02	-29.85	2.47	60.97	False	False
2025-08-22	4	0.64	0.77	-0.03	-40.08	-1.09	0.44	False	False
2025-08-15	4	0.67	0.80	-0.03	-39.61	-0.88	0.75	False	False
2025-08-08	4	0.67	0.82	-0.02	-40.15	-1.14	1.87	False	False
2025-08-01	4	0.68	0.85	-0.01	-39.73	0.28	1.18	False	False
2025-07-25	1	0.76	0.88	-0.00	-35.73	0.85	0.15	False	False
2025-07-18	1	0.76	0.89	0.00	-36.10	1.13	0.32	False	False
2025-07-11	1	0.79	0.89	-0.00	-35.57	1.62	0.61	False	False
2025-07-03	1	0.74	0.88	-0.00	-40.85	-0.48	0.57	False	False
2025-06-27	1	0.77	0.88	-0.00	-39.14	-0.17	0.39	False	False
2025-06-20	4	0.74	0.89	-0.01	-40.63	-1.03	0.13	False	False
2025-06-13	4	0.74	0.89	-0.01	-42.07	-1.99	0.21	False	False
2025-06-06	4	0.80	0.89	-0.01	-38.93	0.23	0.16	False	False
2025-05-30	4	0.82	0.90	-0.02	-38.45	1.80	0.11	False	False
2025-05-23	4	0.85	0.91	-0.02	-36.53	1.66	0.21	False	False
2025-05-16	3	0.93	0.92	-0.02	-34.12	4.10	7.76	False	False
2025-05-09	4	0.82	0.93	-0.02	-39.86	3.09	0.91	False	False
2025-05-02	4	0.76	0.95	-0.03	-45.65	1.35	0.15	False	False
2025-04-25	4	0.79	0.98	-0.03	-43.16	1.40	0.49	False	False
2025-04-17	4	0.67	0.99	-0.03	-50.51	-1.23	0.02	False	False
2025-04-11	4	0.68	1.02	-0.03	-52.21	0.15	0.18	False	False
2025-04-04	4	0.67	1.06	-0.03	-51.06	0.40	0.10	False	False
2025-03-28	4	0.79	1.10	-0.03	-48.78	1.53	0.17	False	False
2025-03-21	4	0.88	1.14	-0.03	-45.58	3.01	0.48	False	False
2025-03-14	4	0.77	1.17	-0.03	-52.82	0.43	0.03	False	False
2025-03-07	4	0.80	1.21	-0.03	-52.65	-0.27	0.02	False	False
2025-02-28	4	0.80	1.24	-0.03	-54.88	-0.32	0.92	False	False
2025-02-21	4	0.77	1.28	-0.03	-57.60	-5.74	0.04	False	False
2025-02-14	4	0.86	1.32	-0.02	-54.53	-5.03	0.04	False	False
2025-02-07	4	0.92	1.36	-0.02	-51.56	-7.47	0.06	False	False
2025-01-31	4	0.90	1.40	-0.02	-53.59	-10.36	0.04	False	False
2025-01-24	4	1.30	1.44	-0.01	-34.65	2.86	0.03	False	False
2025-01-17	4	1.30	1.46	-0.02	-34.41	9.22	0.07	False	False
2025-01-10	3	1.53	1.49	-0.02	-21.68	12.26	0.70	False	False
2025-01-03	3	1.77	1.51	-0.02	-12.14	13.10	5.89	False	False
2024-12-27	4	1.10	1.53	-0.03	-46.08	4.48	456.38	False	False
2024-12-20	4	0.59	1.57	-0.03	-71.29	-1.88	1.01	False	True
2024-12-13	4	0.63	1.62	-0.03	-70.70	-1.09	1.33	False	True
2024-12-06	4	0.78	1.67	-0.03	-64.56	-1.45	0.56	False	False
2024-11-29	4	0.81	1.72	-0.02	-63.99	-3.05	0.23	False	False
2024-11-22	4	0.82	1.77	-0.02	-63.77	-2.49	0.58	False	False
2024-11-15	4	0.77	1.82	-0.02	-66.33	-5.41	3.28	False	True
2024-11-08	4	1.00	1.87	-0.02	-58.77	-3.52	1.19	False	True
2024-11-01	4	1.15	1.91	-0.02	-51.81	-1.44	1.16	False	False
2024-10-25	4	1.15	1.95	-0.01	-53.79	0.71	2.61	False	False
2024-10-18	4	1.43	2.02	-0.01	-44.68	-1.38	0.76	False	False
2024-10-11	4	1.45	2.04	-0.01	-44.69	-2.11	1.16	False	False
2024-10-04	4	1.43	2.05	-0.01	-46.03	-3.43	1.48	False	False
2024-09-27	4	1.17	2.07	-0.01	-56.64	-5.35	3.81	False	True
2024-09-20	4	1.69	2.10	-0.01	-39.15	-0.88	4.79	False	True
2024-09-13	1	1.79	2.12	-0.00	-36.24	0.03	0.41	False	False
2024-09-06	1	1.86	2.13	-0.00	-32.32	0.12	0.29	False	False
2024-08-30	1	1.88	2.14	-0.00	-35.23	-0.98	0.60	False	False
2024-08-23	1	1.89	2.15	-0.00	-35.64	-0.74	0.27	False	False
2024-08-16	1	1.86	2.16	-0.00	-36.36	-0.71	0.25	False	False
2024-08-09	1	1.91	2.17	-0.00	-32.80	0.59	0.74	False	False
2024-08-02	1	1.98	2.18	-0.00	-31.29	1.21	0.71	False	False
2024-07-26	4	2.01	2.18	-0.01	-32.68	0.72	0.39	False	False
2024-07-19	4	2.03	2.18	-0.01	-33.51	-0.32	0.53	False	False
2024-07-12	4	2.04	2.19	-0.01	-35.15	-1.16	0.62	False	False
2024-07-05	4	2.01	2.21	-0.01	-36.14	-1.73	1.46	False	False
2024-06-28	4	2.01	2.23	-0.02	-35.54	-2.32	1.84	False	False
2024-06-21	4	2.13	2.26	-0.02	-32.21	-1.21	1.56	False	False
2024-06-14	4	2.20	2.30	-0.02	-30.51	-0.15	0.39	False	False
2024-06-07	4	2.22	2.35	-0.02	-29.20	-0.17	0.02	False	False
2024-05-31	4	2.30	2.39	-0.02	-26.25	0.11	0.01	False	False
2024-05-24	4	2.27	2.43	-0.02	-27.38	-1.05	0.02	False	False
2024-05-17	4	2.18	2.47	-0.02	-29.90	-2.05	0.05	False	False
2024-05-10	4	2.19	2.51	-0.02	-28.51	-1.18	0.02	False	False
2024-05-03	4	2.20	2.54	-0.02	-26.68	-2.17	0.03	False	False
2024-04-26	4	2.29	2.59	-0.02	-23.19	-6.60	0.09	False	False
2024-04-19	4	2.26	2.65	-0.01	-21.69	2.62	0.08	False	False
2024-04-12	4	2.26	2.71	-0.01	-23.78	2.79	0.18	False	False
2024-04-05	4	2.46	2.75	-0.01	-18.00	4.12	0.20	False	False
2024-03-28	3	3.11	2.78	-0.01	3.20	8.59	162.93	False	False
2024-03-22	4	2.02	2.77	-0.01	-32.16	-1.85	0.30	False	False
2024-03-15	4	1.89	2.79	-0.01	-34.95	-1.62	0.37	False	False
2024-03-08	4	1.93	2.82	-0.01	-34.49	-1.68	2.03	False	False
2024-03-01	4	2.06	2.86	-0.01	-31.17	-0.28	1.00	False	False
2024-02-23	4	2.26	2.91	-0.01	-24.78	0.99	0.81	False	False
2024-02-16	4	2.14	2.95	-0.01	-28.48	-0.41	0.69	False	False
2024-02-09	4	2.20	2.98	-0.01	-27.78	0.09	0.55	False	False
2024-02-02	4	2.13	3.00	-0.01	-30.04	0.52	0.53	False	False
2024-01-26	4	2.18	3.03	-0.01	-28.74	0.98	1.61	False	False
2024-01-19	1	2.23	3.05	-0.00	-26.85	0.09	0.39	False	False
2024-01-12	1	2.19	3.08	0.00	-28.14	-2.20	1.14	False	False
2024-01-05	1	2.05	3.10	0.00	-32.11	-5.42	1.60	False	False
2023-12-29	1	2.08	3.11	0.01	-32.66	-6.85	1.17	False	False
2023-12-22	1	2.25	3.10	0.01	-27.22	-10.49	3.00	False	False
2023-12-15	1	2.48	3.08	0.02	-19.36	-8.98	1.29	False	False
2023-12-08	1	2.70	3.04	0.02	-10.41	-6.76	0.92	False	False
2023-12-01	1	2.87	3.00	0.02	-5.27	-6.23	0.61	False	False
2023-11-24	2	3.48	2.95	0.03	14.72	-1.32	0.13	False	False
2023-11-17	2	3.52	2.88	0.03	16.56	2.05	0.31	False	False
2023-11-10	2	3.49	2.81	0.03	16.65	2.45	0.33	False	False
2023-11-03	2	3.58	2.74	0.02	19.65	1.42	0.21	False	False
2023-10-27	2	3.45	2.66	0.02	20.02	-3.50	0.22	False	False
2023-10-20	2	3.23	2.59	0.01	8.35	-3.41	0.26	False	False
2023-10-13	2	3.31	2.53	0.01	6.83	0.89	0.17	False	False
2023-10-06	2	3.57	2.52	0.01	13.96	5.60	0.28	False	False
2023-09-29	3	4.26	2.50	0.00	34.02	13.39	0.58	False	False
2023-09-22	3	3.97	2.46	-0.00	22.00	12.31	1.18	False	False
2023-09-15	3	3.52	2.44	-0.01	3.27	7.16	2.11	False	False
2023-09-08	3	3.19	2.44	-0.01	-8.42	1.71	0.18	False	False
2023-09-01	3	2.90	2.45	-0.01	-19.54	-2.08	0.65	False	False
2023-08-25	3	2.62	2.50	0.00	-27.24	-3.16	0.18	False	False
2023-08-18	2	2.75	2.51	0.01	-25.36	0.50	0.83	False	False
2023-08-11	2	3.26	2.52	0.01	-15.28	4.21	0.72	False	False
2023-08-04	2	3.50	2.51	0.01	-11.21	4.93	1.07	False	False
2023-07-28	2	3.51	2.48	0.01	-14.59	4.85	2.68	False	False
2023-07-21	3	3.00	2.44	-0.00	-27.37	-0.21	2.32	False	False
2023-07-14	3	2.85	2.41	-0.01	-32.14	2.32	0.30	False	False
2023-07-07	3	2.89	2.40	-0.01	-30.92	3.19	0.14	False	False
2023-06-30	3	2.86	2.42	-0.02	-33.97	6.68	0.72	False	False
2023-06-23	3	3.17	2.45	-0.03	-26.54	10.36	1.15	False	False
2023-06-16	3	2.61	2.47	-0.03	-41.43	6.80	0.90	False	False
2023-06-09	4	2.50	2.54	-0.04	-43.69	6.45	5.09	False	False
2023-06-02	4	1.78	2.63	-0.04	-60.69	2.61	0.36	False	False
2023-05-26	4	1.46	2.75	-0.04	-67.97	1.17	0.23	False	False
2023-05-19	4	1.46	2.86	-0.04	-68.65	0.95	0.52	False	False
2023-05-12	4	1.43	2.97	-0.04	-69.51	1.13	6.15	False	False
2023-05-05	4	1.39	3.09	-0.04	-71.15	0.91	0.48	False	False
2023-04-28	4	1.36	3.23	-0.04	-72.66	0.15	0.23	False	False
2023-04-21	4	1.39	3.38	-0.04	-72.44	0.63	0.41	False	False
2023-04-14	4	1.34	3.52	-0.04	-74.03	-7.23	0.53	False	False
2023-04-06	4	1.32	3.69	-0.04	-74.77	-7.73	0.43	False	False
2023-03-31	4	1.43	3.86	-0.04	-73.25	-7.74	0.82	False	False
2023-03-24	4	1.32	4.02	-0.03	-74.96	-8.39	5.10	False	True
2023-03-17	4	2.91	4.24	-0.03	-45.10	-1.01	0.34	False	False
2023-03-10	4	2.98	4.37	-0.02	-43.87	-0.28	0.30	False	False
2023-03-03	4	3.26	4.51	-0.02	-42.29	-2.42	0.27	False	False
2023-02-24	4	3.29	4.63	-0.02	-41.42	2.61	0.34	False	False
2023-02-17	4	3.49	4.72	-0.02	-41.08	2.71	0.54	False	False
2023-02-10	4	3.48	4.84	-0.02	-42.73	2.58	3.47	False	False
2023-02-03	4	4.25	4.95	-0.02	-32.61	6.52	1.00	False	False
2023-01-27	4	3.05	5.03	-0.02	-51.85	3.58	0.31	False	False
2023-01-20	4	3.02	5.14	-0.02	-51.93	4.12	0.19	False	False
2023-01-13	4	3.03	5.25	-0.03	-53.06	2.29	0.95	False	False
2023-01-06	4	2.66	5.37	-0.03	-58.67	-1.11	0.43	False	False
2022-12-30	4	2.20	5.52	-0.02	-66.16	-3.94	0.88	False	False
2022-12-23	4	2.11	5.69	-0.02	-68.40	-4.48	0.80	False	True
2022-12-16	4	2.60	5.87	-0.02	-62.22	-6.11	1.50	False	True
2022-12-09	4	3.30	6.00	-0.02	-54.25	-4.03	0.97	False	False
2022-12-02	4	3.80	6.13	-0.02	-50.40	-4.77	6.05	False	False
2022-11-25	4	3.84	6.25	-0.01	-50.47	-2.00	4.30	False	True
2022-11-18	4	4.88	6.36	-0.01	-37.79	0.76	0.53	False	False
2022-11-11	4	5.00	6.45	-0.01	-38.13	0.45	0.73	False	False
2022-11-04	4	5.38	6.54	-0.01	-31.31	0.04	3.60	False	False
2022-10-28	4	4.80	6.61	-0.01	-42.46	-2.96	0.69	False	False
2022-10-21	4	4.86	6.71	-0.01	-40.85	-1.78	0.81	False	False
2022-10-14	4	4.82	6.81	-0.02	-39.94	-1.44	0.63	False	True
2022-10-07	4	5.70	6.92	-0.02	-31.49	1.21	0.28	False	False
2022-09-30	4	5.80	7.00	-0.02	-30.61	1.28	0.54	False	False
2022-09-23	4	5.82	7.06	-0.02	-33.71	-2.06	1.41	False	False
2022-09-16	4	6.20	7.27	-0.02	-34.17	1.30	0.73	False	False
2022-09-09	4	6.44	7.45	-0.02	-36.33	0.37	0.37	False	False
2022-09-02	4	6.42	7.65	-0.02	-35.72	1.24	3.16	False	False
2022-08-26	3	7.88	7.83	-0.02	-25.48	5.59	1.41	False	False
2022-08-19	4	6.80	7.88	-0.02	-39.38	-0.25	0.67	False	False
2022-08-12	4	7.20	8.01	-0.03	-37.82	1.22	0.91	False	False
2022-08-05	4	6.80	8.20	-0.03	-40.69	0.56	0.94	False	False
2022-07-29	4	6.10	8.41	-0.03	-47.85	-0.17	0.79	False	False
2022-07-22	4	7.08	8.66	-0.03	-38.38	2.19	1.23	False	False
2022-07-15	4	6.56	8.91	-0.03	-42.70	1.01	0.75	False	False
2022-07-08	4	6.74	9.17	-0.03	-42.94	0.53	1.10	False	False
2022-07-01	4	6.26	9.48	-0.03	-47.17	0.49	0.46	False	False
2022-06-24	4	6.56	9.75	-0.03	-47.13	1.13	1.28	False	False
2022-06-17	4	6.42	10.10	-0.03	-46.73	1.82	1.10	False	False
2022-06-10	4	7.28	10.45	-0.03	-45.06	2.13	0.75	False	False
2022-06-03	4	7.34	10.84	-0.03	-49.13	1.30	0.46	False	False
2022-05-27	4	7.28	11.31	-0.03	-51.64	1.25	0.72	False	False
2022-05-20	4	6.70	11.67	-0.03	-54.00	0.99	0.46	False	False
2022-05-13	4	7.18	12.04	-0.03	-53.56	1.31	0.71	False	False
2022-05-06	4	7.40	12.36	-0.03	-54.34	1.74	0.31	False	False
2022-04-29	4	7.22	12.68	-0.03	-56.65	1.17	0.36	False	False
2022-04-22	4	7.44	13.03	-0.03	-57.97	1.45	0.48	False	False
2022-04-14	4	7.70	13.43	-0.03	-58.79	0.58	0.20	False	False
2022-04-08	4	7.56	13.83	-0.03	-61.32	0.12	0.36	False	False
2022-04-01	4	7.88	14.27	-0.03	-61.34	0.99	1.10	False	False
2022-03-25	4	7.62	14.73	-0.03	-63.76	-4.45	1.08	False	False
2022-03-18	4	8.28	15.14	-0.02	-61.11	-3.19	0.82	False	False
2022-03-11	4	7.94	15.50	-0.02	-61.82	-3.36	1.03	False	False
2022-03-04	4	7.60	15.96	-0.02	-65.30	-3.47	4.26	False	True
2022-02-25	4	12.20	16.46	-0.02	-45.97	4.24	0.30	False	False
2022-02-18	4	11.76	16.78	-0.02	-48.34	2.21	0.38	False	False
2022-02-11	4	12.24	17.14	-0.02	-48.37	1.12	1.43	False	False
2022-02-04	4	12.00	17.47	-0.03	-51.42	0.32	0.79	False	False
2022-01-28	4	9.20	17.84	-0.03	-62.92	-2.39	1.23	False	True
2022-01-21	4	10.76	18.33	-0.03	-57.20	-2.18	1.18	False	True
2022-01-14	4	12.84	19.01	-0.03	-52.84	-1.10	0.32	False	False
2022-01-07	4	13.18	19.67	-0.03	-52.71	-2.11	0.61	False	False
2021-12-31	4	13.50	20.34	-0.02	-53.35	-1.73	0.78	False	False
2021-12-23	4	14.76	20.94	-0.02	-48.50	-2.65	0.94	False	False
2021-12-17	4	14.40	21.52	-0.02	-48.44	-2.26	0.46	False	False
2021-12-10	4	15.80	22.06	-0.02	-44.28	-3.13	0.49	False	False
2021-12-03	4	14.56	22.42	-0.02	-46.43	-6.22	0.55	False	False
2021-11-26	4	17.02	22.92	-0.02	-37.91	-1.22	0.76	False	False
2021-11-19	4	16.90	23.42	-0.02	-39.42	-1.86	0.57	False	False
2021-11-12	4	18.88	23.89	-0.02	-31.75	0.76	0.75	False	False
2021-11-05	4	21.60	24.24	-0.02	-21.55	2.43	9.72	False	False
2021-10-29	4	17.90	24.68	-0.02	-33.02	-1.06	0.81	False	False
2021-10-22	4	17.82	25.32	-0.02	-31.98	-2.53	1.81	False	False
2021-10-15	4	16.70	25.93	-0.02	-34.77	-3.71	0.50	False	False
2021-10-08	4	17.18	26.80	-0.01	-31.28	-3.69	0.68	False	False
2021-10-01	4	17.56	27.25	-0.01	-28.79	-4.09	1.04	False	False
2021-09-24	4	19.58	27.50	-0.01	-21.85	-0.56	0.76	False	False
2021-09-17	4	19.80	27.76	-0.02	-19.93	-0.05	0.42	False	False
2021-09-10	4	20.60	28.33	-0.01	-16.53	-1.67	0.15	False	False
2021-09-03	4	21.80	28.85	-0.01	-12.41	-2.02	0.35	False	False
2021-08-27	4	19.72	29.21	-0.01	-19.60	-3.52	0.24	False	False
2021-08-20	4	19.24	29.57	-0.01	-19.74	-4.02	0.42	False	False
2021-08-13	1	21.60	30.05	0.00	-9.86	-1.92	0.29	False	False
2021-08-06	1	22.60	30.47	0.01	-4.32	-1.25	0.26	False	False
2021-07-30	1	22.00	30.82	0.02	-5.52	-2.91	0.32	False	False
2021-07-23	1	22.40	30.39	0.02	-3.67	-11.23	0.34	False	False
2021-07-16	1	22.20	29.90	0.02	-2.18	-13.98	0.84	False	False
2021-07-09	1	23.00	29.38	0.03	0.70	-14.10	0.75	False	False
2021-07-02	1	24.00	28.84	0.03	6.11	-11.17	14.02	False	False
2021-06-25	2	31.20	28.28	0.03	41.23	-3.95	0.64	False	False
2021-06-18	2	32.60	27.52	0.04	53.73	-0.43	0.94	False	False
2021-06-11	2	33.40	26.67	0.04	57.09	5.37	1.66	False	False
2021-06-04	2	31.40	25.75	0.04	50.80	0.08	0.41	False	False
2021-05-28	2	32.00	24.89	0.03	57.02	-2.23	0.10	False	False
2021-05-21	2	30.80	24.02	0.04	55.45	-2.57	0.14	False	False
2021-05-14	2	26.60	23.22	0.04	35.62	-5.74	0.11	False	False
2021-05-07	2	29.60	22.57	0.04	50.48	-9.65	0.10	False	False
2021-04-30	2	31.80	21.84	0.04	65.93	-11.16	0.10	False	False
2021-04-23	2	31.20	21.02	0.05	65.72	-10.30	0.10	False	False
2021-04-16	2	29.40	20.20	0.05	58.59	-23.11	0.22	False	False
2021-04-09	2	34.60	19.47	0.06	89.08	2.74	0.12	False	False
2021-04-01	2	37.20	18.55	0.06	110.56	15.57	0.12	False	False
2021-03-26	2	36.00	17.57	0.06	106.91	11.30	0.26	False	False
2021-03-19	2	43.00	16.63	0.05	151.03	10.15	4.46	False	False
2021-03-12	2	30.60	15.49	0.05	78.13	-6.39	0.12	False	False
2021-03-05	2	25.00	14.78	0.05	48.27	-8.85	0.18	False	False
2021-02-26	2	27.40	14.37	0.06	61.70	-4.44	0.22	False	False
2021-02-19	2	37.00	13.85	0.07	110.44	5.36	0.55	False	False
2021-02-12	2	36.20	13.01	0.07	103.69	3.31	0.45	False	False
2021-02-05	2	32.40	12.26	0.08	83.66	0.69	0.28	False	False
2021-01-29	2	30.60	11.57	0.08	79.44	32.28	0.93	False	False
2021-01-22	2	33.80	10.93	0.06	88.99	36.88	0.31	False	False
2021-01-15	2	34.00	10.16	0.04	90.46	39.34	0.78	False	False
2021-01-08	2	33.20	9.39	0.01	80.90	36.57	46.15	False	False
2020-12-31	3	9.20	8.64	-0.01	-49.69	3.47	4.12	False	False
2020-12-24	4	7.72	8.71	-0.01	-58.53	0.38	3.33	False	False
2020-12-18	4	6.38	8.80	-0.01	-66.89	-0.38	1.01	False	False
2020-12-11	4	6.80	8.97	-0.01	-65.37	1.62	2.22	False	False
2020-12-04	4	7.42	9.09	-0.02	-63.58	2.76	2.96	False	False
2020-11-27	4	8.20	9.20	-0.03	-60.04	2.48	2.84	False	False
2020-11-20	4	7.10	9.25	-0.03	-65.35	1.18	3.23	False	False
2020-11-13	4	5.96	9.36	-0.04	-71.86	-0.71	0.50	False	False
2020-11-06	4	5.40	9.85	-0.04	-74.61	-1.54	1.11	False	True
2020-10-30	4	6.14	10.27	-0.04	-69.95	-0.13	0.26	False	False
2020-10-23	4	6.68	10.75	-0.05	-70.06	0.37	0.35	False	False
2020-10-16	4	7.18	11.30	-0.05	-69.00	0.29	0.13	False	False
2020-10-09	4	7.50	11.82	-0.05	-68.44	0.94	0.17	False	False
2020-10-02	4	7.20	12.42	-0.05	-69.44	0.44	0.10	False	False
2020-09-25	4	6.80	13.12	-0.05	-71.52	0.34	0.14	False	False
2020-09-18	4	7.38	13.88	-0.05	-70.17	-0.26	0.25	False	False
2020-09-11	4	7.12	14.78	-0.05	-72.21	-1.23	0.45	False	False
2020-09-04	4	7.80	15.71	-0.05	-71.18	-3.53	0.87	False	False
2020-08-28	4	7.70	16.68	-0.05	-72.89	-3.28	0.34	False	True
2020-08-21	4	8.72	17.67	-0.04	-69.14	-2.42	0.60	False	True
2020-08-14	4	9.42	18.81	-0.04	-67.29	-3.13	0.99	False	False
2020-08-07	4	12.58	19.85	-0.03	-57.06	1.01	1.37	False	False
2020-07-31	4	11.76	20.77	-0.03	-59.75	0.73	1.57	False	False
2020-07-24	4	11.90	21.53	-0.03	-59.48	1.10	3.73	False	False
2020-07-17	4	13.60	22.30	-0.02	-54.78	2.81	1.68	False	False
2020-07-10	4	11.80	22.96	-0.02	-61.11	1.17	0.53	False	False
2020-07-02	4	11.38	23.57	-0.02	-62.67	1.09	1.05	False	False
2020-06-26	4	10.82	24.12	-0.02	-63.87	1.08	1.05	False	False
2020-06-19	4	10.70	24.65	-0.03	-66.01	-0.17	0.31	False	False
2020-06-12	4	10.80	25.30	-0.03	-65.81	0.47	1.58	False	False
2020-06-05	4	11.20	25.94	-0.03	-67.02	0.34	0.77	False	False
2020-05-29	4	10.52	26.74	-0.03	-68.20	0.70	0.60	False	False
2020-05-22	4	11.40	27.58	-0.03	-65.32	1.29	3.43	False	False
2020-05-15	4	10.52	28.50	-0.03	-67.67	-6.34	3.98	False	False
2020-05-08	4	10.80	29.31	-0.03	-68.37	-4.87	5.23	False	False
2020-05-01	4	9.76	30.21	-0.02	-71.00	-9.00	9.39	False	False
2020-04-24	4	10.18	31.13	-0.02	-70.48	-9.95	62.27	False	True
2020-04-17	4	20.60	32.09	-0.02	-42.33	-4.25	1.01	False	False
2020-04-09	4	18.00	32.75	-0.02	-48.90	-4.78	1.31	False	False
2020-04-03	4	20.80	33.55	-0.01	-35.00	-1.18	0.62	False	False
2020-03-27	4	23.00	34.11	-0.01	-30.68	-0.91	0.66	False	False
2020-03-20	4	22.80	34.69	-0.01	-25.33	0.01	1.71	False	True
2020-03-13	4	25.60	35.25	-0.01	-29.79	-1.11	0.80	False	False
2020-03-06	4	28.20	35.69	-0.01	-30.30	-2.38	0.56	False	False
2020-02-28	4	29.60	36.08	-0.01	-27.02	-2.38	1.13	False	False
2020-02-21	4	34.40	36.46	-0.01	-25.36	-4.12	0.50	False	False
2020-02-14	1	35.00	36.71	-0.00	-25.37	-2.28	0.51	False	False
2020-02-07	1	36.80	36.99	-0.00	-20.78	-1.10	0.70	False	False
2020-01-31	3	37.40	37.25	-0.00	-17.48	2.71	1.52	False	False
2020-01-24	3	43.00	37.47	-0.00	-8.86	4.89	0.72	False	False
2020-01-17	3	40.60	37.45	-0.01	-16.24	3.92	1.70	False	False
2020-01-10	3	40.20	37.59	-0.01	-16.38	5.38	3.24	False	False
2020-01-03	4	34.60	37.82	-0.01	-28.32	3.76	1.78	False	False
2019-12-27	4	35.00	38.18	-0.01	-28.44	4.47	1.53	False	False
2019-12-20	4	33.36	38.55	-0.02	-31.92	2.18	1.47	False	False
2019-12-13	4	30.20	38.98	-0.02	-37.92	0.89	0.50	False	False
2019-12-06	4	27.80	39.75	-0.02	-43.36	-2.65	0.54	False	False
2019-11-29	4	26.80	40.36	-0.02	-46.34	-3.69	1.11	False	True
2019-11-22	4	29.92	41.18	-0.02	-40.66	-3.65	0.73	False	False
2019-11-15	4	30.20	41.90	-0.01	-41.46	-1.80	1.35	False	True
2019-11-08	4	35.00	42.60	-0.01	-32.77	-0.76	0.87	False	False
2019-11-01	4	35.94	43.22	-0.01	-31.59	-0.32	1.11	False	False
2019-10-25	4	39.00	43.81	-0.01	-26.04	0.75	1.37	False	False
2019-10-18	4	34.80	44.31	-0.01	-34.25	-1.48	3.83	False	False
2019-10-11	1	37.60	45.06	-0.00	-29.71	-0.73	0.30	False	False
2019-10-04	1	37.60	45.49	-0.00	-30.32	1.13	0.40	False	False
2019-09-27	1	39.00	45.66	-0.00	-29.06	0.09	0.53	False	False
2019-09-20	4	40.40	45.68	-0.01	-28.32	0.30	0.18	False	False
2019-09-13	4	42.00	45.61	-0.01	-26.79	1.54	0.34	False	False
2019-09-06	4	37.40	45.58	-0.01	-34.84	-0.56	0.35	False	False
2019-08-30	4	40.40	45.77	-0.02	-29.42	0.51	0.15	False	False
2019-08-23	4	39.80	46.71	-0.01	-29.50	0.84	0.26	False	False
2019-08-16	4	38.80	47.66	-0.01	-32.94	-0.89	0.38	False	False
2019-08-09	1	39.80	48.21	-0.00	-32.58	-0.71	0.52	False	False
2019-08-02	1	41.00	48.85	-0.00	-31.46	-0.27	0.87	False	False
2019-07-26	4	41.80	49.15	-0.01	-32.86	0.03	1.16	False	False
2019-07-19	4	43.60	49.15	-0.01	-29.40	0.24	0.44	False	False
2019-07-12	4	44.40	49.11	-0.01	-29.75	-0.80	12.03	False	False
2019-07-05	4	44.20	49.58	-0.01	-30.36	-0.27	0.63	False	False
2019-06-28	4	42.40	50.26	-0.02	-32.97	-1.80	0.81	False	False
2019-06-21	4	44.80	51.11	-0.02	-30.34	-0.45	0.65	False	False
2019-06-14	4	46.86	51.93	-0.02	-26.54	-1.79	0.57	False	False
2019-06-07	4	45.40	52.66	-0.02	-29.26	0.58	0.31	False	False
2019-05-31	4	46.20	53.64	-0.02	-25.77	0.22	0.20	False	False
2019-05-24	4	46.20	54.66	-0.01	-28.55	-0.44	0.53	False	False
2019-05-17	4	53.40	55.55	-0.01	-19.38	2.59	0.65	False	False
2019-05-10	4	46.20	56.21	-0.02	-31.56	-1.22	0.17	False	False
2019-05-03	4	51.20	57.13	-0.01	-26.67	0.14	0.10	False	False
2019-04-26	4	51.70	58.06	-0.01	-26.80	-0.28	0.09	False	False
2019-04-18	4	51.00	59.00	-0.01	-29.74	-1.94	0.38	False	False
2019-04-12	4	53.80	59.84	-0.01	-26.66	1.59	0.24	False	False
2019-04-05	4	53.60	60.37	-0.01	-27.23	3.98	0.19	False	False
2019-03-29	4	54.00	61.23	-0.01	-25.68	6.10	1.33	False	False
2019-03-22	4	57.20	62.12	-0.01	-21.97	7.72	0.80	False	False
2019-03-15	4	50.40	62.55	-0.01	-33.02	4.48	2.30	False	False
2019-03-08	4	42.80	63.12	-0.01	-43.14	1.45	0.96	False	False
2019-03-01	4	39.60	63.84	-0.01	-50.09	-7.41	0.64	False	False
2019-02-22	4	38.40	64.70	-0.01	-52.84	-7.66	0.49	False	False
2019-02-15	4	41.00	65.56	-0.01	-50.93	-3.05	2.09	False	False
2019-02-08	4	43.00	66.65	-0.01	-48.95	-3.48	6.63	False	False
2019-02-01	3	68.80	67.82	-0.01	-20.47	6.18	10.98	False	False
2019-01-25	4	68.20	68.21	-0.01	-22.19	8.09	1.88	False	False
2019-01-18	4	55.40	68.64	-0.01	-38.71	3.89	0.27	False	False
2019-01-11	4	58.80	69.61	-0.02	-35.02	2.00	0.43	False	False
2019-01-04	4	50.00	70.31	-0.02	-45.19	-1.33	0.68	False	False
2018-12-28	4	42.00	71.46	-0.01	-54.57	-3.39	0.88	False	False
2018-12-21	4	42.40	72.83	-0.01	-54.27	-3.94	1.63	False	True
2018-12-14	4	58.50	74.25	-0.02	-43.01	0.02	4.57	False	True
2018-12-07	4	64.40	75.23	-0.02	-39.89	0.36	0.25	False	False
2018-11-30	4	68.00	75.84	-0.02	-40.99	0.02	0.30	False	False
2018-11-23	4	69.40	76.60	-0.01	-38.50	1.61	0.23	False	False
2018-11-16	4	68.80	80.30	-0.01	-43.09	1.47	0.47	False	False
2018-11-09	4	74.80	80.71	-0.01	-41.31	2.36	0.68	False	False
2018-11-02	4	76.80	80.91	-0.02	-41.06	2.74	0.68	False	False
2018-10-26	4	72.80	80.74	-0.03	-44.94	2.32	0.51	False	False
2018-10-19	4	73.20	82.46	-0.03	-48.96	2.40	0.55	False	False
2018-10-12	4	74.00	83.96	-0.03	-50.75	3.17	0.43	False	False
2018-10-05	4	78.90	86.85	-0.03	-52.00	1.85	1.34	False	False
2018-09-28	4	80.00	89.82	-0.03	-54.21	1.68	0.52	False	False
2018-09-21	4	76.20	92.43	-0.03	-58.57	2.11	2.33	False	False
2018-09-14	4	69.60	95.65	-0.03	-63.42	1.45	0.90	False	False
2018-09-07	4	79.60	99.41	-0.04	-59.42	3.01	2.39	False	False
2018-08-31	4	80.60	102.04	-0.04	-60.95	2.78	1.00	False	False
2018-08-24	4	70.20	106.15	-0.04	-67.02	1.57	0.35	False	False
2018-08-17	4	67.40	111.01	-0.04	-69.23	0.24	0.50	False	False
2018-08-10	4	64.40	115.61	-0.04	-71.47	-0.49	0.29	False	False
2018-08-03	4	65.40	121.27	-0.03	-72.05	-0.76	0.43	False	False
2018-07-27	4	64.20	126.41	-0.03	-73.32	-0.98	0.23	False	False
2018-07-20	4	73.80	131.23	-0.03	-70.19	-0.19	0.16	False	False
2018-07-13	4	78.00	135.50	-0.03	-69.51	0.68	0.17	False	False
2018-07-06	4	80.60	140.50	-0.03	-69.00	0.61	0.08	False	False
2018-06-29	4	81.00	144.87	-0.04	-69.38	0.71	0.18	False	False
2018-06-22	4	84.60	149.45	-0.04	-69.42	0.73	0.27	False	False
2018-06-15	4	79.80	154.86	-0.04	-72.23	-0.06	0.16	False	False
2018-06-08	4	84.40	161.72	-0.05	-71.46	0.79	0.34	False	False
2018-06-01	4	83.20	170.26	-0.05	-72.21	-0.02	0.21	False	False
2018-05-25	4	84.80	178.37	-0.05	-72.33	-6.51	1.38	False	False
2018-05-18	4	88.00	187.22	-0.05	-72.01	1.11	3.00	False	False
2018-05-11	4	82.60	197.65	-0.05	-74.61	0.60	1.12	False	False
2018-05-04	4	91.00	208.98	-0.04	-72.11	1.91	6.92	False	False
2018-04-27	4	180.40	221.46	-0.04	-46.30	5.00	87.08	False	False
2018-04-20	4	81.00	230.07	-0.04	-76.43	-2.08	7.00	False	False
2018-04-13	4	80.80	241.37	-0.04	-77.00	-4.23	1.43	False	False
2018-04-06	4	71.80	252.84	-0.03	-79.73	-5.01	5.62	False	True
2018-03-29	4	124.32	264.77	-0.03	-66.31	-1.22	1.61	False	False
2018-03-23	4	118.08	275.42	-0.03	-68.10	-2.13	0.81	False	True
2018-03-16	4	160.80	285.33	-0.03	-60.09	-0.53	0.58	False	False
2018-03-09	4	168.00	293.72	-0.03	-59.67	0.75	0.29	False	False
2018-03-02	4	158.40	301.48	-0.03	-61.42	-1.51	0.44	False	False
2018-02-23	4	172.80	310.84	-0.03	-59.59	-1.04	0.20	False	False
2018-02-16	4	182.40	319.88	-0.02	-57.97	-0.10	0.19	False	False
2018-02-09	4	158.40	328.60	-0.02	-62.68	-2.63	0.48	False	True
2018-02-02	4	204.00	337.96	-0.02	-55.38	-0.04	0.42	False	False
2018-01-26	4	216.00	346.60	-0.02	-55.45	0.42	1.30	False	False
2018-01-19	4	205.20	354.84	-0.02	-57.58	0.45	1.07	False	False
2018-01-12	4	234.24	363.04	-0.02	-52.14	0.68	5.77	False	False
2018-01-05	4	219.60	370.27	-0.02	-55.22	0.80	0.99	False	False
2017-12-29	4	208.80	378.31	-0.02	-57.12	0.14	0.66	False	False
2017-12-22	4	202.08	387.19	-0.02	-59.40	-1.77	0.60	False	False
2017-12-15	4	228.00	396.54	-0.02	-54.87	-2.43	0.70	False	False
2017-12-08	4	211.68	405.50	-0.02	-58.40	-5.67	1.62	False	False
2017-12-01	4	218.40	414.28	-0.02	-57.68	-4.58	10.59	False	True
2017-11-24	4	246.72	423.56	-0.02	-52.33	-4.23	1.21	False	True
2017-11-17	4	285.60	432.54	-0.01	-45.15	-4.60	1.82	False	False
2017-11-10	4	340.80	439.98	-0.01	-35.73	-3.32	0.62	False	False
2017-11-03	4	326.40	446.03	-0.01	-39.34	-6.17	1.02	False	False
2017-10-27	4	350.40	452.56	-0.01	-35.42	-4.13	6.96	False	True
2017-10-20	4	400.80	458.00	-0.01	-26.74	-1.15	1.27	False	False
2017-10-13	4	422.40	462.00	-0.01	-22.43	-0.21	0.78	False	False
2017-10-06	3	465.60	465.28	-0.01	-14.68	1.33	0.90	False	False
2017-09-29	4	438.72	467.20	-0.01	-18.88	-0.16	9.14	False	False
2017-09-22	4	420.00	470.02	-0.01	-22.13	0.16	0.63	False	False
2017-09-15	4	424.80	474.02	-0.01	-21.59	0.35	0.47	False	False
2017-09-08	4	429.60	478.02	-0.01	-19.98	1.49	0.56	False	False
2017-09-01	4	444.00	482.50	-0.01	-18.22	0.55	1.34	False	False
2017-08-25	4	415.20	486.18	-0.01	-22.79	-0.58	0.28	False	False
2017-08-18	4	412.56	491.54	-0.01	-22.97	-0.69	1.12	False	False
2017-08-11	4	400.80	497.14	-0.01	-25.94	-1.41	1.52	False	True
2017-08-04	4	439.20	502.42	-0.01	-20.42	-1.49	0.65	False	False
2017-07-28	4	444.00	507.22	-0.01	-20.46	-1.57	0.51	False	False
2017-07-21	4	444.00	511.22	-0.01	-20.20	-0.90	0.75	False	False
2017-07-14	4	439.20	515.14	-0.01	-20.30	-1.09	1.89	False	False
2017-07-07	4	463.20	519.06	-0.01	-14.44	-0.15	0.42	False	False
2017-06-30	4	463.20	522.90	-0.01	-14.17	-0.74	0.84	False	False
2017-06-23	4	451.20	527.06	-0.01	-16.60	-1.95	1.06	False	False
2017-06-16	4	451.20	530.66	-0.01	-15.94	-2.75	0.87	False	False
2017-06-09	1	460.80	536.66	-0.00	-13.84	-1.04	0.81	False	False
2017-06-02	1	475.20	540.58	0.00	-11.21	-1.11	0.51	False	False
2017-05-26	1	482.40	541.70	0.00	-8.81	-1.39	0.46	False	False
2017-05-19	1	496.80	543.54	0.00	-4.94	-0.20	0.89	False	False
2017-05-12	1	475.20	541.14	0.00	-9.68	-1.98	1.67	False	False
2017-05-05	1	496.80	539.94	0.00	-6.76	-0.73	0.62	False	False
2017-04-28	1	516.00	538.82	0.00	-3.24	0.87	0.68	False	False
2017-04-21	1	508.80	537.46	0.00	-4.15	0.32	0.57	False	False
2017-04-13	1	522.48	536.90	0.00	-1.77	1.47	0.28	False	False
2017-04-07	1	522.24	536.93	0.00	-3.84	1.04	0.94	False	False
2017-03-31	1	513.60	536.00	0.00	-6.71	0.67	0.56	False	False
2017-03-24	1	520.80	535.20	-0.00	-5.44	0.40	0.75	False	False
2017-03-17	1	520.80	532.80	0.00	-7.63	-0.19	0.66	False	False
2017-03-10	1	523.20	531.04	0.01	-7.98	-1.25	0.88	False	False
2017-03-03	1	523.20	529.92	0.01	-9.38	-1.25	1.99	False	False
2017-02-24	2	540.00	536.72	0.02	-7.03	-1.53	0.80	False	False
2017-02-17	2	544.80	528.80	0.02	-6.86	-1.94	0.84	False	False
2017-02-10	2	564.00	520.08	0.02	-2.97	0.02	0.47	False	False
2017-02-03	2	554.40	510.96	0.02	-4.40	-1.35	1.16	False	False
2017-01-27	2	576.00	504.00	0.02	-0.92	-0.08	0.65	False	False
2017-01-20	2	580.80	495.28	0.02	0.92	0.70	0.51	False	False
2017-01-13	2	559.20	483.92	0.01	-3.03	-0.19	0.46	False	False
2017-01-06	2	583.20	475.68	0.01	1.02	-0.09	0.30	False	False
2016-12-30	2	564.00	467.68	0.01	-0.59	-1.74	0.15	False	False
2016-12-23	3	561.60	460.88	0.00	-1.88	-0.57	0.15	False	False
2016-12-16	3	556.80	457.76	-0.00	-2.28	-4.33	0.24	False	False
2016-12-09	3	578.40	455.68	-0.00	1.40	-1.22	0.88	False	False
2016-12-02	3	588.00	457.17	-0.01	6.37	2.38	0.71	False	False
2016-11-25	3	559.20	457.41	-0.01	0.38	0.17	0.29	False	False
2016-11-18	3	631.20	462.05	-0.01	15.02	9.29	1.52	False	False
2016-11-11	3	578.40	464.70	-0.01	6.30	6.58	0.71	False	False
2016-11-04	3	508.80	468.83	-0.01	-3.16	3.57	0.71	False	False
2016-10-28	3	537.60	475.78	-0.02	-0.29	4.15	23.51	False	False
2016-10-21	4	424.80	479.86	-0.02	-22.16	-1.95	0.41	False	False
2016-10-14	4	439.20	488.18	-0.02	-20.02	-2.83	0.10	False	False
2016-10-07	4	463.20	497.70	-0.02	-17.45	-0.93	0.09	False	False
2016-09-30	4	475.20	506.26	-0.01	-16.88	0.08	0.08	False	False
2016-09-23	4	492.00	515.81	-0.01	-14.36	2.46	0.08	False	False
2016-09-16	4	523.20	525.81	-0.01	-8.71	3.26	0.15	False	False
2016-09-09	1	494.40	530.37	-0.00	-13.73	1.35	0.10	False	False
2016-09-02	1	489.60	533.73	-0.00	-17.20	-9.00	0.17	False	False
2016-08-26	1	448.80	535.57	0.00	-24.21	6.60	0.12	False	False
2016-08-19	1	468.00	537.01	0.00	-21.76	8.21	0.27	False	False
2016-08-12	1	489.60	538.13	-0.00	-19.13	8.76	1.77	False	False
2016-08-05	3	727.20	537.25	-0.00	18.82	16.13	43.24	False	False
2016-07-29	4	302.40	529.01	-0.01	-50.62	0.07	0.62	False	False
2016-07-22	4	283.20	534.05	-0.01	-54.61	1.85	0.96	False	False
2016-07-15	4	290.40	539.89	-0.01	-54.18	-0.55	8.87	False	False
2016-07-08	4	345.60	547.05	-0.01	-45.72	0.68	1.07	False	False
2016-07-01	4	314.40	551.77	-0.01	-50.89	-1.02	11.55	False	False
2016-06-24	4	240.00	558.18	-0.02	-62.00	-7.46	12.49	False	True
2016-06-17	4	312.00	567.14	-0.01	-51.98	-6.04	2.25	False	False
2016-06-10	4	343.20	576.50	-0.01	-48.44	-9.60	3.39	False	False
2016-06-03	4	360.00	585.06	-0.01	-46.82	-7.83	1.90	False	True
2016-05-27	4	468.00	595.94	-0.01	-32.14	-7.41	2.35	False	False
2016-05-20	4	494.40	602.58	-0.01	-27.81	-6.19	2.38	False	False
2016-05-13	3	623.04	609.06	-0.00	-10.05	-1.40	0.25	False	False
2016-05-06	1	595.20	613.10	0.00	-15.50	-3.35	0.70	False	False
2016-04-29	3	698.40	618.70	0.00	-2.52	2.45	0.18	False	False
2016-04-22	3	710.88	615.58	0.00	-3.04	1.83	0.06	False	False
2016-04-15	2	702.24	614.92	0.01	-4.46	0.35	0.29	False	False
2016-04-08	3	717.36	612.31	0.00	-2.10	1.15	0.30	False	False
2016-04-01	3	660.00	610.00	0.00	-12.32	-2.59	1.00	False	False
2016-03-24	3	674.40	608.32	-0.00	-10.37	-3.35	1.06	False	False
2016-03-18	3	724.80	602.64	-0.00	-5.85		1.94	False	False
2016-03-11	3	720.00	603.76	-0.01	-6.71		0.80	False	False
2016-03-04	3	761.52	606.96	-0.01	-1.97		1.76	False	False
2016-02-26	3	792.00	609.58	-0.01	3.02		1.90	False	False
2016-02-19	3	660.00	611.66	-0.02			0.12	False	False
2016-02-12	4	595.20	621.34	-0.02			0.10	False	False
2016-02-05	4	544.80	632.30	-0.02			1.09	False	False
2016-01-29	4	492.00	645.02	-0.02			1.04	False	False
2016-01-22	4	501.60	659.10	-0.02			0.41	False	False
2016-01-15	4	463.20	664.14	-0.02			0.84	False	False
2016-01-08	4	480.00	673.38	-0.02			0.40	False	False
2015-12-31	4	453.60	686.74	-0.02			0.42	False	False
2015-12-24	4	458.40	705.62	-0.02			0.55	False	False
2015-12-18	4	505.20	724.74	-0.02			6.89	False	False
2015-12-11	4	487.20	742.46	-0.02			1.05	False	False
2015-12-04	4	506.88	762.38	-0.02			0.35	False	False
2015-11-27	4	508.80	782.29	-0.02			1.46	False	False
2015-11-20	4	592.80	802.45	-0.02			0.26	False	False
2015-11-13	4	600.00	816.61	-0.02			0.23	False	False
2015-11-06	4	686.40	836.61	-0.02			0.25	False	False
2015-10-30	4	667.20	857.57	-0.02			0.15	False	False
2015-10-23	4	688.80	880.29	-0.02			0.45	False	False
2015-10-16	1	744.00	901.65				1.02	False	False
2015-10-09	1	763.20	923.89				2.99	False	False
2015-10-02	1	604.80	946.85				0.54	False	False
2015-09-25	1	691.20	975.33				0.47	False	False
2015-09-18	0	624.00					0.50	False	False
2015-09-11	0	648.00					0.88	False	False
2015-09-04	0	609.60					0.74	False	False
2015-08-28	0	504.00					3.83	False	False
2015-08-21	0	758.40					0.16	False	False
2015-08-14	0	816.00					0.26	False	False
2015-08-07	0	840.00					0.06	False	False
2015-07-31	0	854.40					0.40	False	False
2015-07-24	0	950.40					0.16	False	False
2015-07-17	0	924.00					0.22	False	False
2015-07-10	0	926.40					0.58	False	False
2015-07-02	0	914.40					0.58	False	False
2015-06-26	0	652.80					0.19	False	False
2015-06-19	0	740.64					0.13	False	False
2015-06-12	0	880.80					3.70	False	False
2015-06-05	0	1020.00					2.02	False	False
2015-05-29	0	1032.00					1.88	False	False
2015-05-22	0	1036.80					4.08	False	False
2015-05-15	0	1084.80					0.12	False	False
2015-05-08	0	1104.00					0.17	False	False
2015-05-01	0	1113.60					1.21	False	False
2015-04-24	0	1017.60					0.35	False	False
2015-04-17	0	1200.00					0.53	False	False
2015-04-10	0	1315.20					0.47	False	False
2015-04-02	0	1348.80					0.76	False	False
2015-03-27	0	1329.60					1.47	False	False
2015-03-20	0	1411.20						False	False
2015-03-13	0	1452.00						False	False
2015-03-06	0	1459.20						False	False