MANE History — Operational

更新日	Stage	close	MA30	ma30_slope	volume_ratio	breakout_up	breakout_down
2026-10-16	2	108.82	101.36	0.02	0.93	False	False
2026-10-09	2	130.90	99.70	0.03	1.78	False	False
2026-10-02	2	116.76	97.09	0.02	0.85	False	False
2026-09-25	2	116.57	94.82	0.02	1.29	False	False
2026-09-18	3	106.75	92.46		1.53	False	False
2026-09-11	3	98.97	90.39		0.67	False	False
2026-09-04	3	98.51	88.54		0.71	False	False
2026-08-28	3	97.93	86.54		0.82	False	False
2026-08-21	0	102.82			0.82	False	False
2026-08-14	0	112.71			0.85	False	False
2026-08-07	0	114.39			2.00	False	False
2026-07-31	0	105.00			1.19	False	False
2026-07-24	0	109.51			0.79	False	False
2026-07-17	0	111.32			1.63	False	False
2026-07-10	0	119.60			0.56	False	False
2026-07-02	0	129.74			0.79	False	False
2026-06-26	0	126.89			2.67	False	False
2026-06-18	0	93.87			0.73	False	False
2026-06-12	0	96.07			0.61	False	False
2026-06-05	0	91.69			0.87	False	False
2026-05-29	0	100.91			0.92	False	False
2026-05-22	0	101.62			0.57	False	False
2026-05-15	0	99.72			0.74	False	False
2026-05-08	0	106.14			1.48	False	False
2026-05-01	0	101.00			4.22	False	False
2026-04-24	0	67.84			0.75	False	False
2026-04-17	0	76.29			1.17	False	False
2026-04-10	0	68.80			0.84	False	False
2026-04-02	0	64.19			1.41	False	False
2026-03-27	0	65.53			0.95	False	False
2026-03-20	0	58.89			1.85	False	False
2026-03-13	0	52.80			0.84	False	False
2026-03-06	0	48.56			0.48	False	False
2026-02-27	0	45.85			0.56	False	False
2026-02-20	0	44.49				False	False
2026-02-13	0	43.46				False	False
2026-02-06	0	38.48				False	False