MAMA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	12.87	15.59	-0.01	-18.13	-0.65	0.96	False	False
2026-10-09	4	13.55	15.64	-0.01	-15.41	-2.39	0.92	False	False
2026-10-02	4	12.93	15.72	-0.01	-18.26	-3.73	0.97	False	False
2026-09-25	1	13.35	15.84	-0.00	-15.76	-5.19	0.95	False	False
2026-09-18	1	13.21	15.97	-0.00	-15.53	-5.59	2.37	False	False
2026-09-11	1	14.72	16.06	0.00	-5.85	-4.30	0.96	False	False
2026-09-04	1	15.16	16.09	0.00	-3.36	-5.11	1.76	False	False
2026-08-28	2	16.38	16.11	0.01	5.01	-5.27	0.75	False	False
2026-08-21	2	16.44	16.07	0.01	6.82	-4.32	0.77	False	False
2026-08-14	2	17.25	16.02	0.01	11.34	-2.35	0.58	False	False
2026-08-07	2	17.91	15.92	0.01	17.10	-3.92	0.92	False	False
2026-07-31	2	18.43	15.75	0.01	26.10	-1.80	0.64	False	False
2026-07-24	2	17.74	15.57	0.01	24.08	-5.58	0.89	False	False
2026-07-17	2	17.20	15.43	0.01	20.74	-2.25	0.80	False	False
2026-07-10	2	19.05	15.32	0.02	32.77	5.41	1.71	False	False
2026-07-02	2	18.68	15.13	0.02	33.29	4.71	2.22	False	False
2026-06-26	2	19.94	14.89	0.01	46.38	11.01	2.17	True	False
2026-06-18	2	17.77	14.61	0.01	29.76	4.46	0.97	False	False
2026-06-12	2	14.91	14.36	0.01	11.11	0.01	1.98	False	False
2026-06-05	2	15.15	14.21	0.01	14.46	2.99	1.50	False	False
2026-05-29	1	13.80	14.06	0.01	2.36	-2.72	0.65	False	False
2026-05-22	2	14.81	13.95	0.01	11.92	-1.47	1.07	False	False
2026-05-15	2	14.45	13.82	0.01	11.07	-2.60	1.10	False	False
2026-05-08	1	13.20	13.69	0.01	2.49	-8.39	0.99	False	False
2026-05-01	2	14.15	13.61	0.01	13.24	-5.82	0.78	False	False
2026-04-24	2	14.46	13.49	0.01	17.79	-6.71	0.73	False	False
2026-04-17	2	14.69	13.36	0.02	21.48	-3.41	1.65	False	False
2026-04-10	2	15.59	13.23	0.02	36.04	-3.65	0.68	False	False
2026-04-02	2	14.92	13.02	0.02	36.50	-5.05	0.51	False	False
2026-03-27	2	15.13	12.84	0.02	44.62	-4.14	0.57	False	False
2026-03-20	2	14.23	12.60	0.02	35.10	-4.10	0.87	False	False
2026-03-13	2	15.97	12.42	0.02	50.63	-0.36	0.70	False	False
2026-03-06	2	16.62	12.16	0.02	56.69	-0.00	0.91	False	False
2026-02-27	2	17.14	11.87	0.02	61.17	2.81	2.31	True	False
2026-02-20	2	15.89	11.57	0.02	51.52	0.67	0.78	False	False
2026-02-13	2	15.53	11.34	0.02	52.09	1.59	0.94	False	False
2026-02-06	2	16.00	11.13	0.02	56.70	6.26	1.14	True	False
2026-01-30	2	15.10	10.89	0.02	49.94	3.57	1.39	False	False
2026-01-23	2	14.76	10.69	0.02	48.83	1.67	0.86	False	False
2026-01-16	2	14.34	10.47	0.02	45.73	-1.22	0.93	False	False
2026-01-09	2	12.87	10.25	0.02	31.67	-3.23	0.72	False	False
2026-01-02	2	12.93	10.09	0.02	35.65	2.84	0.46	False	False
2025-12-26	2	13.58	9.92	0.02	42.14	4.70	0.50	False	False
2025-12-19	2	14.06	9.75	0.02	50.61	8.25	2.21	False	False
2025-12-12	2	13.33	9.52	0.02	44.57	7.66	5.19	True	False
2025-12-05	2	11.47	9.30	0.02	24.30	0.98	1.30	False	False
2025-11-28	2	11.32	9.13	0.02	23.35	1.71	0.78	False	False
2025-11-21	2	10.40	8.98	0.02	17.60	-1.03	0.69	False	False
2025-11-14	2	10.27	8.85	0.02	13.94	-1.53	0.77	False	False
2025-11-07	2	10.81	8.72	0.02	20.38	-0.71	0.80	False	False
2025-10-31	2	10.59	8.58	0.02	16.51	-1.14	0.80	False	False
2025-10-24	2	10.94	8.45	0.02	21.74	-0.19	0.76	False	False
2025-10-17	2	10.54	8.30	0.02	20.07	-0.89	0.94	False	False
2025-10-10	2	10.60	8.16	0.02	23.22	3.19	0.91	False	False
2025-10-03	2	10.64	8.02	0.02	21.08	2.13	1.00	False	False
2025-09-26	2	10.62	7.86	0.01	22.52	6.74	1.39	False	False
2025-09-19	2	10.70	7.71	0.01	23.63	5.26	1.57	True	False
2025-09-12	2	9.41	7.56	0.01	10.45	3.25	3.01	False	False
2025-09-05	3	9.44	7.49	0.00	12.58	4.07	1.45	False	False
2025-08-29	3	7.98	7.42	0.00	-4.46	-0.94	0.95	False	False
2025-08-22	3	8.60	7.41	0.00	2.58	-1.38	0.55	False	False
2025-08-15	3	8.17	7.38	0.00	-2.54	-3.76	0.60	False	False
2025-08-08	2	8.02	7.37	0.01	-3.69	-2.84	0.55	False	False
2025-08-01	3	8.09	7.33	0.00	-0.71	-2.59	0.78	False	False
2025-07-25	3	9.03	7.32	0.00	8.10	1.51	0.86	False	False
2025-07-18	3	9.26	7.27	-0.00	12.52	2.73	0.73	False	False
2025-07-11	3	8.81	7.21	-0.00	7.67	1.39	0.80	False	False
2025-07-03	3	8.99	7.24	-0.00	9.67	1.90	0.86	False	False
2025-06-27	3	8.22	7.24	-0.00	2.07	-1.61	1.19	False	False
2025-06-20	3	7.90	7.29	0.00	1.61	1.69	0.70	False	False
2025-06-13	3	7.93	7.33	0.00	2.12	3.33	0.79	False	False
2025-06-06	3	7.94	7.33	-0.00	2.07	3.52	2.45	False	False
2025-05-30	3	8.31	7.33	-0.00	8.51	4.52	1.19	False	False
2025-05-23	4	7.12	7.29	-0.01	-5.13	1.25	0.44	False	False
2025-05-16	4	6.85	7.30	-0.01	-11.20	-1.55	0.70	False	False
2025-05-09	4	6.46	7.34	-0.01	-12.01	-1.39	0.59	False	False
2025-05-02	4	6.68	7.39	-0.01	-9.56	-3.36	0.65	False	False
2025-04-25	1	6.46	7.44	-0.00	-10.14	0.34	1.01	False	False
2025-04-17	4	6.53	7.47	-0.01	-5.01	1.66	0.72	False	False
2025-04-11	4	6.51	7.51	-0.01	-6.44	1.54	2.06	False	False
2025-04-04	4	6.81	7.56	-0.01	3.89	5.83	1.22	False	False
2025-03-28	4	6.34	7.58	-0.01	-11.50	1.95	0.91	False	False
2025-03-21	4	6.41	7.64	-0.01	-11.64	1.54	0.71	False	False
2025-03-14	4	6.29	7.71	-0.01	-12.60	-1.54	1.33	False	False
2025-03-07	4	5.92	7.77	-0.01	-19.45	-3.34	0.91	False	False
2025-02-28	1	6.11	7.82	-0.00	-19.31	-5.14	1.10	False	False
2025-02-21	1	6.29	7.86	-0.00	-17.82	-5.32	0.72	False	False
2025-02-14	1	7.27	7.90	0.00	-6.45	-2.76	0.61	False	False
2025-02-07	1	7.16	7.93	0.00	-6.07	0.18	0.79	False	False
2025-01-31	1	7.70	7.94	0.00	1.25	-1.18	0.53	False	False
2025-01-24	1	7.90	7.94	0.00	3.46	-0.52	0.45	False	False
2025-01-17	1	7.80	7.90	0.00	4.58	0.47	1.10	False	False
2025-01-10	1	6.72	7.85	0.00	-6.81	-8.83	1.31	False	False
2025-01-03	1	7.77	7.84	0.01	5.96	-4.77	0.72	False	False
2024-12-27	1	7.74	7.81	0.01	5.54	-7.62	0.66	False	False
2024-12-20	1	7.45	7.78	0.01	2.70	-6.93	3.33	False	False
2024-12-13	2	9.47	7.76	0.01	28.51	3.83	1.75	False	False
2024-12-06	2	9.17	7.67	0.01	25.05	2.81	1.25	False	False
2024-11-29	2	9.77	7.58	0.01	36.02	6.67	0.93	True	False
2024-11-22	2	9.16	7.47	0.01	30.43	3.86	0.84	True	False
2024-11-15	2	7.73	7.37	0.01	13.18	-1.73	0.85	False	False
2024-11-08	2	7.87	7.28	0.01	13.80	-2.56	1.00	False	False
2024-11-01	1	7.16	7.18	0.01	9.36	-3.93	1.09	False	False
2024-10-25	2	7.58	7.10	0.01	15.00	-0.37	0.59	False	False
2024-10-18	2	7.94	7.01	0.01	20.09	-0.91	0.63	False	False
2024-10-11	2	8.07	6.91	0.01	24.04	-1.38	1.11	False	False
2024-10-04	2	7.99	6.81	0.01	25.10	-1.37	0.94	False	False
2024-09-27	2	7.38	6.71	0.02	16.47	-3.91	0.87	False	False
2024-09-20	2	7.75	6.64	0.02	23.73	-4.49	0.96	False	False
2024-09-13	2	7.96	6.54	0.02	29.57	-2.16	1.67	False	False
2024-09-06	2	7.65	6.42	0.02	30.59	-1.16	0.33	False	False
2024-08-30	2	8.01	6.31	0.02	32.09	-0.44	0.48	False	False
2024-08-23	2	8.49	6.19	0.02	41.67	1.33	0.44	False	False
2024-08-16	2	8.06	6.06	0.02	38.22	-2.37	0.70	False	False
2024-08-09	2	7.49	5.94	0.02	35.24	0.52	0.70	False	False
2024-08-02	2	7.34	5.85	0.02	33.85	-1.96	0.48	False	False
2024-07-26	2	7.55	5.76	0.02	36.37	2.28	0.73	False	False
2024-07-19	2	8.15	5.68	0.02	47.69	7.16	1.17	True	False
2024-07-12	2	7.40	5.56	0.02	33.16	2.29	0.95	False	False
2024-07-05	2	7.73	5.45	0.02	41.69	1.67	0.88	True	False
2024-06-28	2	6.74	5.31	0.02	27.27	-3.20	3.77	False	False
2024-06-21	2	6.24	5.22	0.02	19.05	-5.69	0.79	False	False
2024-06-14	2	6.40	5.14	0.02	24.00	-4.45	1.55	False	False
2024-06-07	2	6.79	5.05	0.02	35.00	-0.85	1.31	False	False
2024-05-31	2	6.86	4.94	0.02	40.05	-1.98	1.11	False	False
2024-05-24	2	6.88	4.83	0.02	41.83	1.38	0.93	False	False
2024-05-17	2	6.77	4.73	0.02	41.78	5.18	1.13	False	False
2024-05-10	2	6.42	4.63	0.01	38.41	6.91	1.09	False	False
2024-05-03	2	6.65	4.55	0.01	47.98	9.54	1.27	True	False
2024-04-26	2	6.00	4.48	0.01	36.31	5.09	2.97	True	False
2024-04-19	2	5.11	4.42	0.01	21.05	1.47	0.88	False	False
2024-04-12	2	4.76	4.40	0.01	10.76	-2.88	0.73	False	False
2024-04-05	2	4.74	4.38	0.01	9.80	-3.27	0.97	False	False
2024-03-28	2	5.00	4.36	0.01	15.97	-4.14	0.85	False	False
2024-03-22	2	4.89	4.33	0.01	15.17	-1.88	0.79	False	False
2024-03-15	2	5.02	4.28	0.01	22.28	1.64	0.54	False	False
2024-03-08	2	4.99	4.23	0.01	22.90	1.67	0.87	False	False
2024-03-01	2	5.32	4.19	0.01	32.53	3.31	0.96	True	False
2024-02-23	2	4.81	4.12	0.01	22.71	0.41	0.57	False	False
2024-02-16	2	4.41	4.08	0.01	15.72	-4.32	0.65	False	False
2024-02-09	2	4.40	4.06	0.01	16.20	-4.67	0.57	False	False
2024-02-02	2	4.41	4.03	0.01	19.27	-5.73	0.61	False	False
2024-01-26	2	4.37	4.01	0.02	21.08	-6.47	0.54	False	False
2024-01-19	2	4.70	3.97	0.02	33.00	-2.28	0.65	False	False
2024-01-12	2	4.65	3.91	0.02	34.88	2.55	0.79	False	False
2024-01-05	2	4.75	3.85	0.02	42.20	5.33	1.25	False	False
2023-12-29	2	4.91	3.79	0.02	46.98	3.36	1.00	True	False
2023-12-22	2	4.66	3.71	0.02	42.13	2.61	3.45	False	False
2023-12-15	2	4.00	3.63	0.01	24.70	-0.23	3.07	False	False
2023-12-08	2	3.73	3.59	0.02	20.88	-1.87	0.77	False	False
2023-12-01	2	4.05	3.55	0.02	33.54	1.27	0.66	False	False
2023-11-24	2	3.89	3.49	0.02	31.69	-4.91	0.38	False	False
2023-11-17	2	3.61	3.43	0.02	25.61	-6.76	0.54	False	False
2023-11-10	2	3.55	3.38	0.02	28.34	-9.20	0.57	False	False
2023-11-03	2	3.45	3.32	0.02	28.45	-12.72	0.92	False	False
2023-10-27	2	3.78	3.26	0.03	51.35	-8.02	0.47	False	False
2023-10-20	2	3.83	3.20	0.03	52.64	-9.16	0.94	False	False
2023-10-13	2	4.16	3.14	0.03	65.13	-4.07	1.06	False	False
2023-10-06	2	4.40	3.06	0.03	79.35	0.41	2.02	False	False
2023-09-29	2	4.37	2.96	0.03	83.44	1.38	0.99	False	False
2023-09-22	2	4.43	2.88	0.03	89.27	6.95	1.22	False	False
2023-09-15	2	4.26	2.80	0.03	81.40	7.03	3.07	False	False
2023-09-08	2	4.08	2.72	0.02	77.72	0.10	1.25	False	False
2023-09-01	2	4.05	2.65	0.02	77.93	2.91	1.20	True	False
2023-08-25	2	3.51	2.58	0.02	61.46	-1.70	0.54	False	False
2023-08-18	2	3.25	2.53	0.02	53.29	-7.01	0.62	False	False
2023-08-11	2	3.78	2.48	0.03	77.33	-1.49	0.72	False	False
2023-08-04	2	3.48	2.42	0.03	66.29	-8.39	0.70	False	False
2023-07-28	2	3.54	2.36	0.03	68.28	2.01	0.91	False	False
2023-07-21	2	3.71	2.30	0.04	81.33	4.84	1.51	False	False
2023-07-14	2	3.65	2.24	0.04	83.29	4.46	1.85	False	False
2023-07-07	2	3.81	2.16	0.04	99.87	11.81	1.64	True	False
2023-06-30	2	3.02	2.07	0.03	60.24	3.30	1.38	False	False
2023-06-23	2	2.94	2.01	0.03	61.95	4.94	3.76	False	False
2023-06-16	2	3.00	1.95	0.03	65.47	0.52	3.01	True	False
2023-06-09	2	2.66	1.88	0.03	52.63	-2.02	0.94	False	False
2023-06-02	2	2.53	1.83	0.03	47.02	-3.01	0.35	False	False
2023-05-26	2	2.37	1.78	0.03	42.18	3.08	0.78	False	False
2023-05-19	2	2.68	1.74	0.03	63.40	10.57	0.76	False	False
2023-05-12	2	2.55	1.68	0.03	60.70	10.68	2.24	False	False
2023-05-05	2	2.51	1.63	0.02	59.07	9.84	5.37	True	False
2023-04-28	2	2.04	1.59	0.02	29.86	1.53	1.82	False	False
2023-04-21	2	1.88	1.56	0.01	21.12	-1.38	0.39	False	False
2023-04-14	2	1.83	1.53	0.01	17.98	-2.38	0.56	False	False
2023-04-06	2	1.84	1.51	0.01	19.71	2.93	0.93	False	False
2023-03-31	2	1.90	1.49	0.01	23.75	-0.06	0.49	False	False
2023-03-24	2	1.87	1.47	0.01	26.65	-0.94	0.48	False	False
2023-03-17	2	1.85	1.46	0.01	27.50	0.01	0.69	False	False
2023-03-10	2	1.54	1.45	0.01	7.99	-5.72	1.48	False	False
2023-03-03	2	1.85	1.44	0.01	23.98	-2.46	0.37	False	False
2023-02-24	2	1.90	1.43	0.01	30.40	-1.36	0.23	False	False
2023-02-17	2	1.90	1.41	0.01	27.46	-1.14	0.72	False	False
2023-02-10	2	1.95	1.40	0.01	30.88	-0.52	0.44	False	False
2023-02-03	2	2.01	1.38	0.01	33.84	1.86	1.70	False	False
2023-01-27	2	2.00	1.36	0.01	35.85	1.17	1.95	False	False
2023-01-20	2	1.89	1.34	0.01	32.03	0.09	0.52	False	False
2023-01-13	2	1.91	1.32	0.01	32.97	8.58	0.66	False	False
2023-01-06	2	1.76	1.30	0.01	26.38	11.63	0.63	False	False
2022-12-30	3	1.79	1.29	0.00	31.17	15.54	0.98	False	False
2022-12-23	3	1.80	1.28	-0.00	31.68	14.30	2.45	False	False
2022-12-16	3	1.35	1.26	-0.01	-1.34	6.39	4.93	False	False
2022-12-09	4	1.12	1.26	-0.02	-20.13	1.59	4.46	False	False
2022-12-02	4	1.01	1.27	-0.02	-30.99	-1.96	0.90	False	True
2022-11-25	4	1.09	1.30	-0.02	-25.53	1.29	0.29	False	False
2022-11-18	4	1.07	1.32	-0.02	-26.90	-0.30	0.29	False	False
2022-11-11	4	1.09	1.34	-0.02	-26.48	-0.83	0.67	False	False
2022-11-04	4	1.09	1.37	-0.02	-23.14	0.32	0.49	False	False
2022-10-28	4	1.03	1.39	-0.01	-30.70	-1.64	0.92	False	False
2022-10-21	4	1.08	1.41	-0.01	-25.72	0.54	1.44	False	False
2022-10-14	4	1.08	1.44	-0.01	-23.15	0.96	0.49	False	False
2022-10-07	4	1.09	1.46	-0.01	-24.40	-1.84	1.08	False	False
2022-09-30	4	1.09	1.48	-0.01	-24.15	-1.51	2.58	False	False
2022-09-23	4	1.08	1.50	-0.01	-27.89	-3.70	1.77	False	False
2022-09-16	4	1.16	1.52	-0.01	-27.01	-1.76	4.40	False	False
2022-09-09	4	1.40	1.54	-0.01	-17.06	2.40	1.55	False	False
2022-09-02	4	1.35	1.55	-0.01	-18.12	0.58	1.28	False	False
2022-08-26	4	1.50	1.57	-0.01	-13.11	1.79	1.39	False	False
2022-08-19	4	1.45	1.58	-0.01	-19.98	0.60	0.87	False	False
2022-08-12	4	1.36	1.59	-0.01	-26.64	-1.51	1.00	False	False
2022-08-05	4	1.45	1.61	-0.01	-20.43		1.55	False	False
2022-07-29	4	1.46	1.62	-0.01	-20.28		0.64	False	False
2022-07-22	4	1.38	1.64	-0.01	-22.38		0.41	False	False
2022-07-15	4	1.39	1.67	-0.01	-20.62		0.37	False	False
2022-07-08	4	1.38	1.68	-0.01			0.31	False	False
2022-07-01	4	1.40	1.71	-0.01			0.46	False	False
2022-06-24	4	1.36	1.73	-0.02			1.44	False	False
2022-06-17	4	1.40	1.76	-0.02			0.82	False	False
2022-06-10	4	1.53	1.78	-0.02			0.64	False	False
2022-06-03	4	1.42	1.81	-0.02			0.74	False	False
2022-05-27	4	1.24	1.86	-0.02			1.33	False	False
2022-05-20	4	1.18	1.90	-0.01			2.70	False	True
2022-05-13	4	1.64	1.95	-0.01			0.94	False	False
2022-05-06	4	1.65	1.97	-0.01			0.53	False	False
2022-04-29	4	1.75	1.99	-0.01			0.80	False	False
2022-04-22	4	1.80	2.01	-0.01			0.23	False	False
2022-04-14	4	1.85	2.03	-0.01			0.40	False	False
2022-04-08	4	1.82	2.05	-0.01			0.20	False	False
2022-04-01	4	1.68	2.08	-0.01			0.27	False	False
2022-03-25	4	1.82	2.11	-0.01			0.29	False	False
2022-03-18	4	1.83	2.14	-0.01			0.40	False	False
2022-03-11	4	1.58	2.16	-0.01			0.35	False	False
2022-03-04	1	1.57	2.20				0.20	False	False
2022-02-25	1	1.74	2.24				0.20	False	False
2022-02-18	1	1.75	2.27				0.28	False	False
2022-02-11	1	1.84	2.30				0.25	False	False
2022-02-04	0	1.86					0.48	False	False
2022-01-28	0	1.87					9.56	False	False
2022-01-21	0	1.83					1.50	False	False
2022-01-14	0	1.83					0.79	False	False
2022-01-07	0	1.84					1.31	False	False
2021-12-31	0	2.01					1.25	False	False
2021-12-23	0	2.13					0.94	False	False
2021-12-17	0	1.91					3.30	False	False
2021-12-10	0	2.09					0.89	False	False
2021-12-03	0	2.09					0.85	False	False
2021-11-26	0	2.17					0.98	False	False
2021-11-19	0	2.21					1.03	False	False
2021-11-12	0	2.45					1.29	False	False
2021-11-05	0	2.64					0.66	False	False
2021-10-29	0	2.67					0.97	False	False
2021-10-22	0	2.44					0.74	False	False
2021-10-15	0	2.26					0.61	False	False
2021-10-08	0	2.37					0.74	False	False
2021-10-01	0	2.41					0.31	False	False
2021-09-24	0	2.40					0.86	False	False
2021-09-17	0	2.41					1.73	False	False
2021-09-10	0	2.73					1.06	False	False
2021-09-03	0	2.68					0.51	False	False
2021-08-27	0	2.52					0.45	False	False
2021-08-20	0	2.59					0.37	False	False
2021-08-13	0	2.64					0.66	False	False
2021-08-06	0	2.70						False	False
2021-07-30	0	2.78						False	False
2021-07-23	0	2.57						False	False