MAAS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	12.02	13.33	0.02	17.51	-14.90	0.21	False	False
2026-10-09	1	11.56	13.12	0.02	12.65	-14.46	0.48	False	False
2026-10-02	2	13.70	12.92	0.03	37.07	-10.57	0.97	False	False
2026-09-25	2	15.37	12.65	0.03	56.35	-7.49	8.78	False	False
2026-09-18	2	16.82	12.34	0.03	77.12	-1.13	2.42	False	False
2026-09-11	2	15.79	11.98	0.03	70.47	-6.30	0.64	False	False
2026-09-04	2	16.35	11.66	0.03	79.34	-11.96	0.66	False	False
2026-08-28	2	16.55	11.31	0.04	86.32	-11.19	1.13	False	False
2026-08-21	2	15.62	10.96	0.04	81.64	-11.46	1.94	False	False
2026-08-14	2	16.66	10.63	0.04	95.67	-19.90	1.90	False	False
2026-08-07	2	18.75	10.26	0.05	127.20	1.48	0.51	False	False
2026-07-31	2	17.79	9.81	0.05	131.10	1.73	0.63	False	False
2026-07-24	2	16.75	9.41	0.05	127.49	6.84	0.63	False	False
2026-07-17	2	19.76	9.02	0.05	175.27	-5.71	2.30	False	False
2026-07-10	2	15.46	8.53	0.05	121.27	-6.74	1.65	False	False
2026-07-02	2	15.03	8.14	0.06	124.17	9.48	0.36	False	False
2026-06-26	2	12.77	7.78	0.05	100.14	-1.73	0.94	False	False
2026-06-18	2	18.90	7.49	0.06	198.10	20.78	0.66	False	False
2026-06-12	2	14.86	6.99	0.05	148.24	14.52	0.24	False	False
2026-06-05	2	10.66	6.62	0.05	86.23	0.62	0.27	False	False
2026-05-29	2	11.89	6.39	0.05	107.06	3.72	0.07	False	False
2026-05-22	2	11.85	6.12	0.05	115.00	7.27	0.15	False	False
2026-05-15	2	10.10	5.84	0.04	90.16	-2.30	0.13	False	False
2026-05-08	2	9.56	5.60	0.04	83.75	17.50	0.18	False	False
2026-05-01	2	9.64	5.38	0.03	92.19	15.55	0.84	False	False
2026-04-24	2	9.20	5.17	0.03	85.93	15.36	34.75	False	False
2026-04-17	2	9.84	4.98	0.02	99.35	19.40	6.13	False	False
2026-04-10	2	5.35	4.77	0.01	13.74	-0.32	10.11	False	False
2026-04-02	2	5.90	4.72	0.01	29.99	3.87	4.10	False	False
2026-03-27	2	5.52	4.65	0.01	24.50	2.43	0.11	False	False
2026-03-20	2	5.62	4.59	0.02	21.74	1.93	0.12	False	False
2026-03-13	2	5.52	4.53	0.02	15.02	0.51	0.19	False	False
2026-03-06	2	5.71	4.48	0.02	14.49	2.96	0.70	False	False
2026-02-27	2	5.95	4.40	0.02	14.77	2.83	0.13	False	False
2026-02-20	2	6.09	4.32	0.02	14.04	4.71	0.09	False	False
2026-02-13	2	6.14	4.26	0.02	13.00	6.56	0.36	False	False
2026-02-06	2	5.83	4.17	0.02	2.67	5.52	0.59	False	False
2026-01-30	2	6.10	4.12	0.02	3.44	4.35	0.85	False	False
2026-01-23	2	5.79	4.03	0.02	-4.79	6.91	3.72	False	False
2026-01-16	2	5.50	3.95	0.02	-13.23	4.93	0.19	False	False
2026-01-09	2	5.33	3.86	0.02	-19.42	7.27	0.43	False	False
2026-01-02	2	5.82	3.77	0.02	-13.97	8.20	0.62	False	False
2025-12-26	2	4.87	3.68	0.01	-32.43	5.10	0.34	False	False
2025-12-19	3	4.97	3.62	-0.00	-32.95	5.18	12.24	False	False
2025-12-12	3	3.97	3.55	-0.01	-48.49	2.25	2.14	False	False
2025-12-05	3	4.28	3.55	-0.02	-46.75	3.19	0.85	False	False
2025-11-28	3	3.95	3.56	-0.02	-52.84	2.45	0.38	False	False
2025-11-21	3	3.90	3.65	-0.02	-53.68	2.96	1.05	False	False
2025-11-14	3	3.80	3.77	-0.02	-57.49	3.84	0.92	False	False
2025-11-07	4	3.76	3.87	-0.03	-59.53	3.40	0.38	False	False
2025-10-31	4	3.65	3.88	-0.04	-62.62	2.74	1.73	False	False
2025-10-24	4	3.53	3.96	-0.04	-65.53	2.33	1.16	False	False
2025-10-17	4	2.91	4.14	-0.04	-72.85	0.45	0.48	False	False
2025-10-10	4	3.05	4.34	-0.04	-73.11	0.50	0.66	False	False
2025-10-03	4	3.31	4.56	-0.05	-73.60	0.61	0.26	False	False
2025-09-26	4	3.42	4.75	-0.05	-74.84	1.47	0.49	False	False
2025-09-19	4	3.70	5.00	-0.05	-74.65	1.47	0.70	False	False
2025-09-12	4	3.80	5.29	-0.05	-75.09	2.07	0.58	False	False
2025-09-05	4	3.86	5.60	-0.05	-76.02	2.56	0.19	False	False
2025-08-29	4	3.47	5.96	-0.05	-80.73	1.53	0.16	False	False
2025-08-22	4	3.98	6.33	-0.06	-80.52	1.71	0.08	False	False
2025-08-15	4	3.82	6.73	-0.05	-83.38	1.94	0.09	False	False
2025-08-08	4	3.49	7.13	-0.05	-86.27	1.20	0.11	False	False
2025-08-01	4	3.65	7.55	-0.05	-86.83	1.75	0.22	False	False
2025-07-25	4	4.19	8.14	-0.05	-87.38	1.72	0.38	False	False
2025-07-18	4	3.51	8.60	-0.05	-91.13	1.22	0.26	False	False
2025-07-11	4	4.20	9.08	-0.05	-91.05	1.43	0.47	False	False
2025-07-03	4	3.35	9.49	-0.05	-93.85	0.66	0.85	False	False
2025-06-27	4	3.55	10.06	-0.04	-94.24	0.66	15.51	False	False
2025-06-20	4	2.70	10.62	-0.05	-96.03	0.31	0.22	False	False
2025-06-13	4	2.54	11.18	-0.05	-96.76	0.03	1.06	False	True
2025-06-06	4	3.14	11.74	-0.06	-96.50	-0.01	0.22	False	False
2025-05-30	4	3.12	12.24	-0.07	-96.88	-0.40	0.40	False	False
2025-05-23	4	2.99	13.01	-0.07	-97.25	-0.62	0.40	False	True
2025-05-16	4	3.87	14.02	-0.07	-96.87	-0.30	0.78	False	False
2025-05-09	4	4.53	15.25	-0.07	-96.47	0.26	1.03	False	False
2025-05-02	4	6.65	16.56	-0.06	-95.26	0.23	15.45	False	False
2025-04-25	4	7.69	18.23	-0.07	-94.77	0.18	5.20	False	False
2025-04-17	4	6.56	19.49	-0.08	-95.65	-0.01	4.88	False	False
2025-04-11	4	4.08	20.64	-0.09	-97.51	-0.47	0.45	False	True
2025-04-04	4	6.30	22.20	-0.10	-96.20	-0.01	0.14	False	True
2025-03-28	4	8.70	24.97	-0.09	-95.49	0.03	0.21	False	False
2025-03-21	4	9.06	28.43	-0.10	-95.63	-0.05	0.49	False	False
2025-03-14	4	9.48	32.19	-0.11	-95.63	-0.09	6.12	False	False
2025-03-07	4	9.00	35.98	-0.12	-96.14	-0.33	0.47	False	True
2025-02-28	4	11.10	40.07	-0.12	-95.62	-0.15	0.86	False	True
2025-02-21	4	12.18	46.80	-0.12	-95.42	-0.16	0.35	False	True
2025-02-14	4	13.20	56.80	-0.11	-95.28	-0.12	0.34	False	True
2025-02-07	4	14.70	68.04	-0.11	-94.83	-0.00	0.43	False	False
2025-01-31	4	14.58	79.11	-0.11	-95.02	-0.42	0.30	False	False
2025-01-24	4	15.90	91.42	-0.10	-94.78	-0.06	26.46	False	False
2025-01-17	4	16.02	104.25	-0.10	-94.79	-0.03	0.81	False	False
2025-01-10	4	15.90	120.11	-0.09	-94.81	0.12	0.83	False	False
2025-01-03	4	21.36	137.00	-0.08	-93.34	0.22	0.33	False	False
2024-12-27	4	18.00	154.07	-0.08	-94.55	-0.08	0.17	False	False
2024-12-20	4	18.00	170.73	-0.07	-94.65	-0.02	0.27	False	False
2024-12-13	4	16.44	188.73	-0.07	-95.29	-0.20	0.19	False	False
2024-12-06	4	20.52	206.18	-0.06	-94.21	0.23	0.10	False	False
2024-11-29	4	20.40	223.58	-0.06	-94.24	-0.40	0.12	False	False
2024-11-22	4	19.26	240.30	-0.06	-94.57	-0.89	0.21	False	False
2024-11-15	4	19.56	257.26	-0.05	-94.48	-1.27	0.23	False	False
2024-11-08	4	18.00	274.14	-0.05	-95.12	-1.59	0.50	False	True
2024-11-01	4	26.34	292.06	-0.05	-92.66	-1.79	5.33	False	True
2024-10-25	4	33.30	308.80	-0.04	-91.02	-0.63	0.92	False	False
2024-10-18	4	40.68	326.16	-0.04	-89.40	0.11	0.22	False	False
2024-10-11	4	43.74	342.08	-0.04	-88.74	-0.34	0.51	False	False
2024-10-04	4	56.70	358.54	-0.03	-85.52	-2.04	44.83	False	False
2024-09-27	4	45.72	375.41	-0.03	-88.50	-3.85	1.69	False	False
2024-09-20	4	40.86	389.07	-0.02	-89.86	-4.66	6.11	False	True
2024-09-13	4	51.00	401.91	-0.02	-87.38	-4.10	1.91	False	True
2024-09-06	4	89.40	412.73	-0.02	-77.36	-2.32	1.03	False	True
2024-08-30	4	112.62	421.73	-0.02	-73.12	-6.01	0.28	False	False
2024-08-23	4	121.80	430.47	-0.01	-71.22	-10.85	4.48	False	False
2024-08-16	4	123.00	438.25	-0.01	-70.97	-12.74	0.81	False	False
2024-08-09	4	131.94	445.72	-0.01	-68.07	-11.35	1.14	False	False
2024-08-02	1	213.00	452.93	0.00	-49.07	-8.75	1.61	False	False
2024-07-26	1	312.00	457.79	0.01	-27.80	-4.68	1.86	False	False
2024-07-19	1	350.40	459.73	0.01	-20.01	-7.75	1.96	False	False
2024-07-12	1	346.80	455.85	0.02	-22.68	-10.47	2.07	False	False
2024-07-05	1	384.00	449.33	0.02	-14.07	-9.65	2.73	False	False
2024-06-28	1	400.74	440.85	0.02	-9.07	-8.11	3.14	False	False
2024-06-21	2	491.94	433.99	0.02	11.00	-5.53	5.41	False	False
2024-06-14	2	522.60	425.70	0.02	19.19	-2.62	2.78	False	False
2024-06-07	2	533.40	417.46	0.02	24.53	-2.12	3.44	False	False
2024-05-31	2	517.80	408.46	0.02	23.37	-1.97	1.11	False	False
2024-05-24	2	558.00	401.28	0.02	33.14	-0.26	0.58	False	False
2024-05-17	2	540.00	394.66	0.02	29.68	-2.11	1.08	False	False
2024-05-10	2	542.40	387.86	0.02	33.02	-2.33	0.96	False	False
2024-05-03	2	522.00	380.22	0.02	31.24	-0.73	0.50	False	False
2024-04-26	2	528.00	373.56	0.02	34.17	-1.51	1.05	False	False
2024-04-19	2	525.90	366.96	0.02	38.11	1.41	0.67	False	False
2024-04-12	2	555.60	359.57	0.02	42.34	0.47	0.04	False	False
2024-04-05	2	528.60	351.31	0.02	34.15	-3.40	1.17	False	False
2024-03-28	2	554.10	345.19	0.02	40.20	5.08	0.70	False	False
2024-03-22	2	518.40	337.00	0.02	32.47	4.81	0.69	False	False
2024-03-15	2	537.60	331.92	0.02	40.45	9.83	1.80	False	False
2024-03-08	2	562.80	324.98	0.01	47.75	12.98	0.57	True	False
2024-03-01	3	455.40	316.94	0.00	19.90	4.75	0.44	False	False
2024-02-23	3	426.00	314.96	0.00	13.25	4.18	0.52	False	False
2024-02-16	3	375.60	312.72	-0.00	1.15	1.59	0.02	False	False
2024-02-09	3	359.40	312.20	-0.00	-4.16	0.05	0.11	False	False
2024-02-02	3	375.00	312.57	0.00	0.89	0.30	0.24	False	False
2024-01-26	3	355.20	313.53	0.00	-3.49	-0.96	0.21	False	False
2024-01-19	2	347.10	315.65	0.01	-5.22	7.95	0.21	False	False
2024-01-12	3	348.00	314.28	0.00	-4.36	13.81	0.55	False	False
2024-01-05	3	358.80	312.08	-0.00	-0.33	16.22	0.96	False	False
2023-12-29	3	370.20	310.12	-0.01	0.37	12.23	2.36	False	False
2023-12-22	4	234.00	307.92	-0.02	-37.01	-0.18	0.45	False	False
2023-12-15	4	151.20	311.30	-0.01	-59.59	-7.88	0.37	False	False
2023-12-08	4	129.60	317.26	-0.01	-65.21	-8.68	0.61	False	True
2023-12-01	4	195.06	323.60	-0.01	-48.55	-7.12	0.47	False	True
2023-11-24	4	243.18	328.24	-0.01	-36.27	-9.02	0.77	False	True
2023-11-17	1	275.40	330.86	-0.00	-28.07	-4.71	0.40	False	False
2023-11-10	1	263.40	332.90	-0.00	-30.50	-3.15	0.70	False	True
2023-11-03	1	302.34	335.66	-0.00	-20.06	-1.05	11.38	False	False
2023-10-27	3	359.40	335.98	-0.00	-0.20	3.52	14.38	False	False
2023-10-20	3	336.00	335.22	-0.00	-9.22	3.28	6.21	False	False
2023-10-13	1	313.20	337.36	-0.00	-17.90	1.64	9.97	False	False
2023-10-06	4	322.20	337.52	-0.01	-15.85	0.10	0.08	False	False
2023-09-29	4	330.00	338.22	-0.01	-14.28	3.10	0.44	False	False
2023-09-22	4	304.20	339.06	-0.01	-22.33	-2.64	0.11	False	False
2023-09-15	1	307.80	341.82	-0.00	-24.45	-0.98	1.68	False	False
2023-09-08	3	345.00	344.70	-0.00	-16.27	2.10	0.58	False	False
2023-09-01	1	308.40	345.48	-0.00	-26.66	-4.58	0.47	False	False
2023-08-25	3	366.00	347.72	-0.00	-11.78	1.90	1.39	False	False
2023-08-18	4	329.40	348.32	-0.01	-20.54	-0.40	0.11	False	False
2023-08-11	4	321.60	349.53	-0.01	-24.69	-2.00	0.39	False	False
2023-08-04	3	396.00	352.50	-0.01	-8.33	-0.10	0.70	False	False
2023-07-28	3	358.80	353.90	-0.01	-19.36	-3.27	0.76	False	False
2023-07-21	3	360.00	357.22	-0.00	-18.94	2.84	0.52	False	False
2023-07-14	3	370.74	359.24	-0.01	-16.70	5.17	0.35	False	False
2023-07-07	3	403.80	361.80	-0.01	-7.92	6.15	1.96	False	False
2023-06-30	3	418.80	362.98	-0.01	-6.30	6.41	4.38	False	False
2023-06-23	4	306.00	363.14	-0.01	-30.31	-1.53	0.40	False	False
2023-06-16	4	282.00	367.94	-0.01	-37.38	-2.96	1.11	False	False
2023-06-09	4	300.00	373.56	-0.01	-32.54	-1.35	1.65	False	False
2023-06-02	4	304.20	378.04	-0.01	-31.96	-1.94	0.12	False	False
2023-05-26	4	335.40	381.12	-0.01	-24.19	0.89	0.25	False	False
2023-05-19	4	330.00	382.32	-0.01	-25.56	-0.46	0.19	False	False
2023-05-12	4	319.80	384.70	-0.01	-27.14	-1.41	0.32	False	False
2023-05-05	4	334.20	387.18	-0.01	-24.21	1.10	2.21	False	False
2023-04-28	4	321.60	390.82	-0.01	-27.76	-1.19	0.13	False	False
2023-04-21	4	336.60	394.78	-0.01	-23.71	-4.63	0.42	False	False
2023-04-14	4	346.20	397.92	-0.01	-21.50	0.44	0.43	False	False
2023-04-06	4	312.00	401.30	-0.01	-28.60	-3.16	0.18	False	False
2023-03-31	4	336.60	406.20	-0.01	-23.02	-1.50	3.26	False	False
2023-03-24	4	400.20	411.01	-0.01	-5.18	0.69	1.69	False	False
2023-03-17	4	318.00	413.87	-0.01	-23.26	-3.63	0.53	False	False
2023-03-10	4	343.26	419.67	-0.01	-15.98	-0.23	0.81	False	False
2023-03-03	4	355.20	424.53	-0.01	-17.00	-0.66	35.44	False	False
2023-02-24	4	387.00	429.49	-0.01	-7.92	0.78	1.53	False	False
2023-02-17	4	394.20	433.08	-0.01	-8.74	1.08	0.44	False	False
2023-02-10	4	368.40	436.46	-0.01	-15.04	-3.00	0.04	False	False
2023-02-03	4	375.60	440.86	-0.01	-14.36	-5.23	1.22	False	False
2023-01-27	4	384.00	445.28	-0.01	-11.04	-6.16	0.14	False	False
2023-01-20	1	365.82	448.12	-0.00	-13.05	-4.46	0.28	False	False
2023-01-13	1	410.58	452.91	-0.00	-3.06	-3.74	0.38	False	False
2023-01-06	1	438.00	455.38	-0.00	6.55	-0.39	0.07	False	False
2022-12-30	3	458.40	456.36	0.00	13.61	3.09	0.16	False	False
2022-12-23	1	420.60	456.52	0.00	4.78	-1.07	0.25	False	False
2022-12-16	1	447.60	457.48	0.01	11.88	0.10	0.25	False	False
2022-12-09	1	439.20	457.40	0.01	8.12	0.16	1.52	False	False
2022-12-02	1	423.60	454.44	0.01	1.24	-0.81	0.35	False	False
2022-11-25	1	450.00	452.56	0.01	9.07	3.51	0.96	False	False
2022-11-18	2	450.60	447.96	0.01	11.47	1.09	3.29	False	False
2022-11-11	1	434.40	443.36	0.00	7.49	-0.83	2.61	False	False
2022-11-04	1	396.60	440.08	0.00	4.49	-4.72	1.13	False	False
2022-10-28	1	371.40	437.92	0.00	-4.97	-7.58	0.44	False	False
2022-10-21	1	401.40	437.04	0.00	7.11	-3.21	0.77	False	False
2022-10-14	1	394.20	435.08	0.00	10.79	-2.22	0.33	False	False
2022-10-07	3	443.40	433.96	0.00	23.39	1.42	0.27	False	False
2022-09-30	3	440.40	431.58	0.00	25.35	-0.93	0.87	False	False
2022-09-23	3	430.80	430.20	0.00	19.96	-1.90	0.35	False	False
2022-09-16	3	447.54	430.28	0.00	19.67	-1.40	0.65	False	False
2022-09-09	2	459.00	430.20	0.01	17.72	-1.64	0.69	False	False
2022-09-02	2	480.96	428.32	0.01	29.05	-1.12	0.38	False	False
2022-08-26	2	486.00	426.09	0.01	27.57	-1.36	0.16	False	False
2022-08-19	2	492.00	422.77	0.01	25.27	-3.80	0.12	False	False
2022-08-12	2	489.00	419.83	0.01	24.29	-5.74	0.11	False	False
2022-08-05	2	504.00	416.51	0.01	33.54	-4.15	0.29	False	False
2022-07-29	2	494.82	413.59	0.01	33.02	-2.54	0.21	False	False
2022-07-22	2	495.60	410.40	0.01	40.47	-3.30	0.30	False	False
2022-07-15	2	500.40	406.58	0.01	47.24	-2.61	0.19	False	False
2022-07-08	2	508.20	403.00	0.01	50.12	1.32	0.39	False	False
2022-07-01	2	469.20	399.58	0.01	43.18	1.42	0.15	False	False
2022-06-24	2	509.40	397.46	0.01	53.68	5.20	3.59	True	False
2022-06-17	2	484.80	393.38	0.01	57.67	4.10	1.08	False	False
2022-06-10	2	467.40	389.06	0.01	44.84	9.01	0.22	False	False
2022-06-03	2	463.20	385.98	0.01	37.50	6.50	0.44	False	False
2022-05-27	3	449.40	383.10	0.00	32.87	9.51	1.24	False	False
2022-05-20	3	445.20	380.16	0.00	41.28	12.33	4.34	False	False
2022-05-13	1	350.40	377.12	-0.00	8.81	3.17	0.26	False	False
2022-05-06	1	367.20	377.44	-0.00	11.51	4.56	0.41	False	False
2022-04-29	1	312.00	377.36	-0.00	-5.17	-0.31	0.42	False	False
2022-04-22	1	312.60	379.16	0.00	-8.04	-0.93	0.03	False	False
2022-04-14	1	336.00	380.77	0.00	-3.85	-1.56	0.02	False	False
2022-04-08	1	331.80	381.31	0.00	-6.73	-4.69	0.06	False	False
2022-04-01	1	345.00	380.15	0.00	-3.92	-5.14	0.01	False	False
2022-03-25	1	342.60	378.67	0.01	-4.33	-7.34	0.02	False	False
2022-03-18	1	360.60	377.35	0.01	2.41	-6.81	0.26	False	False
2022-03-11	1	372.00	375.17	0.01	12.03	-0.78	0.14	False	False
2022-03-04	2	398.88	373.05	0.01	16.63	0.11	0.89	False	False
2022-02-25	2	433.20	370.13	0.01	25.03	3.75	1.25	False	False
2022-02-18	2	445.20	365.61	0.01	29.66	3.51	1.17	False	False
2022-02-11	2	402.60	360.87	0.01	15.14	2.51	1.04	False	False
2022-02-04	2	414.00	357.43	0.01	16.19	1.14	1.23	False	False
2022-01-28	2	386.40	353.93	0.01	10.05	1.30	1.08	False	False
2022-01-21	2	403.80	351.84	0.01	15.62	3.75	1.14	False	False
2022-01-14	2	389.40	349.02	0.01	5.11	-0.16	1.34	False	False
2022-01-07	2	416.40	347.54	0.01	11.64	1.24	1.87	False	False
2021-12-31	2	399.00	345.24	0.01	4.85	-1.40	1.52	False	False
2021-12-23	2	381.00	343.06	0.01	0.61	-0.82	1.54	False	False
2021-12-17	2	393.00	341.36	0.01	5.73	3.20	2.03	False	False
2021-12-10	2	405.60	338.69	0.01	6.70	2.20	1.20	False	False
2021-12-03	2	405.60	336.12	0.01	10.46	3.20	1.92	False	False
2021-11-26	2	387.00	333.42	0.01	3.88	2.16	3.76	False	False
2021-11-19	2	355.20	330.70	0.01	-7.06	-0.28	1.99	False	False
2021-11-12	2	375.00	328.88	0.01	-2.11	0.28	1.76	False	False
2021-11-05	2	376.80	324.88	0.01	-2.35	-0.44	3.42	False	False
2021-10-29	3	361.20	320.60	0.00	-4.77	-1.20	6.24	False	False
2021-10-22	3	354.00	317.58	0.00	-5.94	-0.47	5.18	False	False
2021-10-15	3	360.00	316.24	0.00	-3.22	0.81	0.18	False	False
2021-10-08	3	364.80	315.36	-0.00	-0.58	5.39	0.43	False	False
2021-10-01	3	366.00	315.02	-0.00	0.04	5.83	0.93	False	False
2021-09-24	3	360.90	314.70	-0.01	-4.04	4.72	2.77	False	False
2021-09-17	3	352.32	314.79	-0.01	-6.45	4.51	3.53	False	False
2021-09-10	4	297.00	317.57	-0.01	-22.14	0.04	0.53	False	False
2021-09-03	4	300.54	319.88	-0.01	-23.29	-0.40	0.67	False	False
2021-08-27	4	303.00	322.16	-0.01	-22.92	0.55	0.54	False	False
2021-08-20	4	295.20	324.06	-0.01	-24.49	0.09	0.57	False	False
2021-08-13	4	308.34	326.26	-0.01	-22.30	0.68	0.98	False	False
2021-08-06	4	311.40	328.38	-0.01	-21.70	0.62	0.37	False	False
2021-07-30	4	297.60	330.00	-0.01	-25.14	-1.02	1.61	False	False
2021-07-23	4	303.00	332.42	-0.01	-24.83	-0.80	0.17	False	False
2021-07-16	1	299.40	334.28	-0.00	-25.03	-2.77	1.09	False	False
2021-07-09	1	309.00	336.30	-0.00	-24.16	-2.10	0.23	False	False
2021-07-02	1	323.64	338.00	-0.00	-21.07	-0.39	0.09	False	False
2021-06-25	1	319.20	339.33	-0.00	-21.64	-0.28	0.67	False	False
2021-06-18	3	345.00	340.59	-0.00	-13.93	2.62	0.22	False	False
2021-06-11	3	347.40	340.89	-0.00	-15.74	1.53	0.41	False	False
2021-06-04	1	333.60	340.97	-0.00	-19.51	1.26	0.11	False	False
2021-05-28	1	330.00	340.55	-0.00	-20.53	2.07	0.07	False	False
2021-05-21	1	312.96	340.65	-0.00	-24.40	1.56	0.04	False	False
2021-05-14	1	328.56	341.52	-0.00	-21.87	4.99	0.06	False	False
2021-05-07	4	324.60	342.13	-0.01	-24.57	4.67	0.27	False	False
2021-04-30	4	305.40	343.41	-0.01	-28.81	2.12	0.14	False	False
2021-04-23	4	300.60	345.19	-0.01	-30.64	-0.78	0.59	False	False
2021-04-16	4	255.00	347.19	-0.01	-41.85	-4.79	0.87	False	False
2021-04-09	4	248.40	350.91	-0.01	-43.25	-6.01	0.55	False	True
2021-04-01	4	270.60	354.83	-0.01	-37.30	-5.03	1.03	False	True
2021-03-26	1	313.80	358.11	-0.00	-27.53	-3.08	1.57	False	False
2021-03-19	1	333.60	360.61	-0.00	-22.70	-5.35	122.14	False	False
2021-03-12	1	354.60	361.71	0.00	-19.21	-0.42	0.20	False	False
2021-03-05	1	356.40	362.47	0.00	-17.18	-0.31	2.43	False	False
2021-02-26	3	363.60	363.15	0.00	-15.22	-0.26	2.50	False	False
2021-02-19	3	435.60	363.63	0.00	-1.28	3.86	14.35	False	False
2021-02-12	3	366.30	361.61	-0.00	-17.53	-1.22	0.67	False	False
2021-02-05	3	369.00	362.18	-0.00	-15.92	0.21	0.98	False	False
2021-01-29	1	360.00	362.72	-0.00	-14.17	-0.31	3.36	False	False
2021-01-22	1	361.20	363.62	-0.00	-16.72	-0.58	0.50	False	False
2021-01-15	3	372.00	364.52	-0.00	-12.64	0.42	3.98	False	False
2021-01-08	1	360.00	365.32	-0.00	-16.75	-0.87	1.07	False	False
2020-12-31	3	370.20	366.42	-0.00	-12.94	0.05	0.04	False	False
2020-12-24	1	358.80	366.84	-0.00	-14.40	-0.30	0.76	False	False
2020-12-18	1	360.00	367.23	-0.00	-14.33	-0.61	0.26	False	False
2020-12-11	1	360.00	368.55	-0.00	-13.26	0.02	0.28	False	False
2020-12-04	1	363.60	368.59	-0.00	-13.15	1.44	0.34	False	False
2020-11-27	1	357.00	368.67	-0.00	-13.21	-0.81	0.59	False	False
2020-11-20	1	354.00	368.97	-0.00	-11.89	0.45	0.35	False	False
2020-11-13	1	349.80	369.37	-0.00	-13.34	-0.24	0.70	False	False
2020-11-06	1	321.00	369.73	-0.00	-18.92	-2.63	0.54	False	False
2020-10-30	1	333.00	371.11	-0.00	-9.98	-0.91	1.75	False	False
2020-10-23	1	338.94	372.41	0.00	-13.69	-2.21	4.68	False	False
2020-10-16	1	346.80	373.72	0.00	-12.37	-2.02	2.01	False	False
2020-10-09	1	363.00	372.80	0.00	-8.39	-0.73	0.50	False	False
2020-10-02	1	358.80	372.14	0.00	-6.35	0.30	2.53	False	False
2020-09-25	1	360.60	372.06	0.00	-4.85	0.08	0.37	False	False
2020-09-18	1	366.60	371.56	0.00	-4.28	0.90	1.07	False	False
2020-09-11	1	366.00	371.34	0.00	-5.46	-0.04	0.49	False	False
2020-09-04	1	369.00	369.84	0.00	-7.56	-0.46	0.17	False	False
2020-08-28	3	388.80	368.16	0.00	-5.19	-0.05	0.38	False	False
2020-08-21	3	366.60	365.48	0.00	-7.88	-0.36	0.03	False	False
2020-08-14	3	377.40	364.14	0.00	-5.31	0.27	0.04	False	False
2020-08-07	2	376.80	362.90	0.01	-5.72	0.09	0.11	False	False
2020-07-31	2	378.00	361.36	0.01	-5.00	-0.16	0.15	False	False
2020-07-24	2	375.00	359.34	0.01	-6.43	-1.37	0.20	False	False
2020-07-17	2	383.40	357.78	0.01	-6.37	-0.66	0.11	False	False
2020-07-10	2	385.20	355.50	0.01	-6.08	-0.68	0.20	False	False
2020-07-02	2	387.00	352.41	0.01	-4.38	1.61	0.13	False	False
2020-06-26	2	388.20	349.13	0.01	-0.93	2.15	1.73	False	False
2020-06-19	2	396.00	345.79	0.01	-3.74	-1.02	1.55	False	False
2020-06-12	3	393.00	341.03	0.00	-3.34	0.75	22.27	False	False
2020-06-05	3	382.80	339.33	0.00	-10.82	-0.89	0.23	False	False
2020-05-29	3	370.68	337.70	0.00	-9.52	-1.36	0.29	False	False
2020-05-22	3	399.60	336.76	0.00	0.32	1.17	0.76	False	False
2020-05-15	3	361.20	334.72	-0.00	-6.36	0.15	0.12	False	False
2020-05-08	3	366.00	334.46	-0.00	-7.28	-0.91	0.16	False	False
2020-05-01	3	366.00	334.98	-0.00	-4.10	-3.75	0.08	False	False
2020-04-24	3	366.00	335.76	-0.00	-4.37	-3.75	0.10	False	False
2020-04-17	3	360.60	336.86	-0.00	-6.95	-2.51	0.31	False	False
2020-04-09	3	362.40	338.42	-0.00	-3.65		0.14	False	False
2020-04-03	3	372.00	340.48	-0.01	10.90		0.89	False	False
2020-03-27	3	378.00	340.90	-0.01	10.64		5.06	False	False
2020-03-20	4	319.20	340.38	-0.02	3.09		2.91	False	False
2020-03-13	4	343.20	345.04	-0.03			2.17	False	False
2020-03-06	3	356.40	349.84	-0.03			0.50	False	False
2020-02-28	4	345.60	360.96	-0.03			0.24	False	False
2020-02-21	4	360.00	375.88	-0.02			1.79	False	False
2020-02-14	4	321.00	388.02	-0.02			0.62	False	False
2020-02-07	4	318.60	398.32	-0.02			0.27	False	False
2020-01-31	4	308.40	402.66	-0.02			0.36	False	False
2020-01-24	4	326.40	409.46	-0.02			0.26	False	False
2020-01-17	4	340.20	424.38	-0.01			0.29	False	False
2020-01-10	4	330.60	430.16	-0.01			0.32	False	False
2020-01-03	1	317.40	435.10	-0.00			1.12	False	False
2019-12-27	1	328.20	436.88	-0.00			0.07	False	False
2019-12-20	4	315.00	438.08	-0.01			0.39	False	False
2019-12-13	4	292.50	439.91	-0.01			0.23	False	False
2019-12-06	4	288.60	442.36	-0.01			0.27	False	False
2019-11-29	4	288.00	445.20	-0.01			0.18	False	False
2019-11-22	1	253.20	448.80	-0.00			1.14	False	True
2019-11-15	1	342.00	452.46	-0.00			0.27	False	False
2019-11-08	1	333.90	453.26				0.45	False	False
2019-11-01	1	342.60	454.53				3.82	False	False
2019-10-25	1	338.40	455.71				0.19	False	False
2019-10-18	1	353.40	458.03				0.77	False	False
2019-10-11	0	381.60					0.05	False	False
2019-10-04	0	389.40					0.07	False	False
2019-09-27	0	399.00					0.06	False	False
2019-09-20	0	407.40					0.11	False	False
2019-09-13	0	424.20					0.33	False	False
2019-09-06	0	384.60					0.30	False	False
2019-08-30	0	362.40					0.24	False	False
2019-08-23	0	459.00					0.16	False	False
2019-08-16	0	487.20					0.87	False	False
2019-08-09	0	690.00					1.34	False	False
2019-08-02	0	793.20					1.72	False	False
2019-07-26	0	724.20					0.86	False	False
2019-07-19	0	630.00					2.28	False	False
2019-07-12	0	448.80					3.16	False	False
2019-07-05	0	512.40					4.85	False	False
2019-06-28	0	774.00					1.44	False	False
2019-06-21	0	513.60					1.20	False	False
2019-06-14	0	478.80					1.18	False	False
2019-06-07	0	370.80					0.05	False	False
2019-05-31	0	364.20					15.64	False	False
2019-05-24	0	369.78					0.03	False	False
2019-05-17	0	366.00					0.31	False	False
2019-05-10	0	373.80					0.38	False	False
2019-05-03	0	396.00					2.13	False	False
2019-04-26	0	363.00					0.31	False	False
2019-04-18	0	366.00					0.55	False	False
2019-04-12	0	372.00						False	False
2019-04-05	0	378.00						False	False
2019-03-29	0	408.00						False	False