MA History
| analysis_date | stage | close | ma30 | ma30_slope | rs_sp500 | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-08-10 00:00:00 | 3 | 569.2899780273438 | 516.4989969889323 | -0.00020570402360492457 | 0.0731193865678752 | 0.7168791222729579 | False | False |
| 2026-08-03 00:00:00 | 3 | 562.9500122070312 | 515.5056640625 | -0.0011455386394914613 | 0.0725671727852463 | 0.8635387422476828 | False | False |
| 2026-07-27 00:00:00 | 3 | 573.0999755859375 | 515.9253295898437 | -0.0016652714195695417 | 0.07651820884445328 | 1.095852515319491 | False | False |
| 2026-07-20 00:00:00 | 3 | 539.6599731445312 | 515.5929972330729 | -0.001922832890690146 | 0.07280915147728205 | 0.7048333647669972 | False | False |
| 2026-07-13 00:00:00 | 3 | 543.5999755859375 | 516.9243306477864 | -0.0021014523886185577 | 0.0728912008754596 | 0.8444810531067599 | False | False |
| 2026-07-06 00:00:00 | 3 | 526.739990234375 | 517.8786641438802 | -0.0024449015219432935 | 0.06953305119972743 | 0.7447557025003743 | False | False |
| 2026-06-29 00:00:00 | 3 | 539.3900146484375 | 519.3849975585938 | -0.002603910802775722 | 0.07207974056087314 | 0.9516173645218925 | False | False |
| 2026-06-22 00:00:00 | 1 | 499.0199890136719 | 519.5893310546875 | -0.00345998230114683 | 0.06785676238143824 | 1.369035908284022 | False | False |
| 2026-06-15 00:00:00 | 1 | 489.7900085449219 | 521.3063323974609 | -0.0035497598381460105 | 0.06530028390382306 | 0.9885524023795815 | False | False |
| 2026-06-08 00:00:00 | 1 | 489.9800109863281 | 522.9933329264323 | -0.003917604931743007 | 0.06593321010431923 | 0.994994367450085 | False | False |
| 2026-06-01 00:00:00 | 1 | 491.0799865722656 | 524.851665242513 | -0.004073381792647601 | 0.06650829674181155 | 1.3816426849929606 | False | False |
| 2026-05-25 00:00:00 | 1 | 493.9800109863281 | 526.8813313802083 | -0.004074934334839658 | 0.06516835053652215 | 0.8370804903868345 | False | False |
| 2026-05-18 00:00:00 | 1 | 498.5400085449219 | 528.8149973551432 | -0.004471055612803837 | 0.06670796754561562 | 0.9056038858405828 | False | False |
| 2026-05-11 00:00:00 | 1 | 494.20001220703125 | 531.3193298339844 | -0.004235766313958639 | 0.06670716234150385 | 0.9608009262854355 | False | False |
| 2026-05-04 00:00:00 | 1 | 495.4800109863281 | 533.5449951171875 | -0.004159355348637178 | 0.06696643963585054 | 1.2549485756843992 | False | False |
| 2026-04-27 00:00:00 | 1 | 495.4599914550781 | 535.6116607666015 | -0.004440393198114262 | 0.0685272144064753 | 1.3743023761691338 | False | False |
| 2026-04-20 00:00:00 | 1 | 504.1700134277344 | 538.4446614583334 | -0.004503883035259643 | 0.07036488188973158 | 0.7858959895071204 | False | False |
| 2026-04-13 00:00:00 | 4 | 521.2999877929688 | 540.4766611735026 | -0.005229837498206963 | 0.07315402670011198 | 0.8755384853472896 | False | False |
| 2026-04-06 00:00:00 | 4 | 498.6600036621094 | 542.5719940185547 | -0.005794441849897886 | 0.07315065868175118 | 0.8663324857574382 | False | False |
| 2026-03-30 00:00:00 | 4 | 493.44000244140625 | 545.2969930013021 | -0.005794738036760755 | 0.07496023765870909 | 0.8236427910242062 | False | False |
| 2026-03-23 00:00:00 | 4 | 484.239990234375 | 548.3229919433594 | -0.005199395112467836 | 0.07603256204955684 | 0.7935026659721732 | False | False |
| 2026-03-16 00:00:00 | 1 | 496.32000732421875 | 552.024658203125 | -0.004171330381925714 | 0.07628087826506492 | 0.9657765988558107 | False | False |
| 2026-03-09 00:00:00 | 1 | 497.989990234375 | 555.4459920247396 | -0.003260272061867908 | 0.07508681063630457 | 0.7802107696000645 | False | False |
| 2026-03-02 00:00:00 | 1 | 522.3400268554688 | 558.2363260904948 | -0.0025235159929850037 | 0.07749829011513767 | 1.0149587221671046 | False | False |
| 2026-02-23 00:00:00 | 1 | 517.2100219726562 | 559.9689921061198 | -0.0017765212256177498 | 0.07518811649334829 | 1.5189524905645218 | False | False |
| 2026-02-16 00:00:00 | 1 | 526.4099731445312 | 561.3916585286458 | -0.0015929438716737743 | 0.07618629844962883 | 0.7357821648523858 | False | False |
| 2026-02-09 00:00:00 | 1 | 518.3599853515625 | 562.7853251139323 | -0.0013515204234424982 | 0.07582608262747638 | 1.049890470876287 | False | False |
| 2026-02-02 00:00:00 | 1 | 548.739990234375 | 563.9286580403646 | -0.0007506421037687672 | 0.07915699056514068 | 1.4834892773664323 | False | False |
| 2026-01-26 00:00:00 | 1 | 538.7899780273438 | 563.9766581217448 | -0.0005308083821850829 | 0.07764629850413757 | 1.618757534519496 | False | False |
| 2026-01-19 00:00:00 | 1 | 524.739990234375 | 564.9916585286459 | -0.0004790290275259179 | 0.07587761609001488 | 1.3771519122037077 | False | False |
| 2026-01-12 00:00:00 | 1 | 539.489990234375 | 565.844325764974 | -0.00019071993309960344 | 0.07773620044550325 | 1.8398229675492361 | False | False |
| 2026-01-05 00:00:00 | 3 | 575.5399780273438 | 565.6269917805989 | -0.0001594568293622478 | 0.08261798201871025 | 1.2461553977637985 | False | False |
| 2025-12-29 00:00:00 | 1 | 563.1300048828125 | 565.17666015625 | -0.0005251321987931046 | 0.08210723196902325 | 0.6379533041288551 | False | False |
| 2025-12-22 00:00:00 | 3 | 579.5999755859375 | 566.0763264973958 | -0.0004675541155997609 | 0.08363708495117533 | 0.4531343565823064 | False | False |
| 2025-12-15 00:00:00 | 3 | 572.22998046875 | 566.2763264973959 | -0.0005093126231690281 | 0.08372667795284951 | 1.3624903336557312 | False | False |
| 2025-12-08 00:00:00 | 3 | 571.9299926757812 | 565.9879943847657 | -0.000534935745405779 | 0.0837696841974875 | 1.0992769399104354 | False | False |
| 2025-12-01 00:00:00 | 1 | 545.52001953125 | 566.3663289388021 | 4.91537512055662e-05 | 0.07940149442322167 | 0.9690193268520293 | False | False |
| 2025-11-24 00:00:00 | 1 | 550.530029296875 | 567.1369954427083 | 0.001013252440336676 | 0.08038002739871344 | 0.8980971854305824 | False | False |
| 2025-11-17 00:00:00 | 1 | 540.4000244140625 | 567.4323282877605 | 0.002069511371494026 | 0.08184171189603669 | 1.181168654876368 | False | False |
| 2025-11-10 00:00:00 | 1 | 545.72998046875 | 567.20166015625 | 0.0024614014433592124 | 0.08103966100173463 | 0.764933090070076 | False | False |
| 2025-11-03 00:00:00 | 1 | 551.969970703125 | 566.2549947102865 | 0.002418739917116053 | 0.0820309693741527 | 0.9922197951321018 | False | False |
| 2025-10-27 00:00:00 | 1 | 551.989990234375 | 564.8476623535156 | 0.00223875654611555 | 0.08069792907708265 | 1.38320786504873 | False | False |
| 2025-10-20 00:00:00 | 3 | 573.6699829101562 | 562.7736623128255 | 0.0018175732371762399 | 0.08446645648717221 | 0.8296739494852636 | False | False |
| 2025-10-13 00:00:00 | 1 | 560.969970703125 | 561.6716623942058 | 0.001156950298645154 | 0.08417904391388795 | 1.0814125221692104 | False | False |
| 2025-10-06 00:00:00 | 1 | 557.47998046875 | 560.8289967854818 | 0.001179244227835996 | 0.08507884771013015 | 0.9746356170492885 | False | False |
| 2025-09-29 00:00:00 | 3 | 580.4500122070312 | 559.834331258138 | 0.0009683059753999301 | 0.0864306371746041 | 1.060714195885105 | False | False |
| 2025-09-22 00:00:00 | 3 | 565.1300048828125 | 558.7116648356119 | 0.0007868612730442814 | 0.08506253868612902 | 1.1242628957462644 | False | False |
| 2025-09-15 00:00:00 | 3 | 584.1599731445312 | 559.084331258138 | 0.001554239968909077 | 0.08765432616613165 | 1.4551269582944526 | False | False |
| 2025-09-08 00:00:00 | 3 | 580.4099731445312 | 558.1959991455078 | 0.002144887396352546 | 0.08815072994979616 | 0.9240559174127861 | False | False |
| 2025-09-01 00:00:00 | 3 | 584.219970703125 | 557.6743336995443 | 0.0027770338909259284 | 0.09013653794694515 | 0.62298671935943 | False | False |
| 2025-08-25 00:00:00 | 3 | 595.2899780273438 | 556.9586680094401 | 0.003519801966371028 | 0.09214644606009155 | 0.8827860668433066 | False | False |
| 2025-08-18 00:00:00 | 3 | 598.9600219726562 | 555.6300018310546 | 0.0035078255734588004 | 0.09261919641697608 | 0.8164692415754695 | True | False |
| 2025-08-11 00:00:00 | 3 | 581.7000122070312 | 553.4476674397787 | 0.0030666558934416277 | 0.09018884768861679 | 0.8493580532333638 | False | False |
| 2025-08-04 00:00:00 | 3 | 574.3200073242188 | 551.5476674397786 | 0.002577146903856631 | 0.08988566930931832 | 1.0203666655734478 | False | False |
| 2025-07-28 00:00:00 | 3 | 559.8900146484375 | 549.2260009765625 | 0.0018396434480146273 | 0.08975459091676187 | 1.184224805701497 | False | False |
| 2025-07-21 00:00:00 | 3 | 568.219970703125 | 547.9416666666667 | 0.0018770187857312104 | 0.08894224100012725 | 0.7300853554134874 | False | False |
| 2025-07-14 00:00:00 | 3 | 552.6599731445312 | 546.7410013834635 | 0.0015931029233235972 | 0.08776852486998506 | 0.9625732610607306 | False | False |
| 2025-07-07 00:00:00 | 3 | 550.1799926757812 | 545.9200032552084 | 0.0014021016040656753 | 0.08789168779516454 | 1.0553495105210287 | False | False |
| 2025-06-30 00:00:00 | 3 | 569.239990234375 | 545.2140034993489 | 0.00169732814661816 | 0.09065269197951588 | 0.9857811945323445 | False | False |
| 2025-06-23 00:00:00 | 3 | 550.3200073242188 | 543.8583374023438 | 0.002085655882889892 | 0.0891485149196196 | 1.5138650652883745 | False | False |
| 2025-06-16 00:00:00 | 1 | 532.969970703125 | 543.27900390625 | 0.0030293588842151276 | 0.08930701638404286 | 1.6427313117342868 | False | False |
| 2025-06-09 00:00:00 | 3 | 562.030029296875 | 542.8753377278646 | 0.00372717207144746 | 0.09403259663250096 | 1.085716645483369 | False | False |
| 2025-06-02 00:00:00 | 3 | 590.1199951171875 | 541.5373372395833 | 0.004162056866051589 | 0.09834743391448608 | 0.6470215242237229 | True | False |
| 2025-05-26 00:00:00 | 3 | 585.5999755859375 | 539.3586710611979 | 0.00419544207718664 | 0.09905796504723947 | 0.72878830708151 | False | False |
| 2025-05-19 00:00:00 | 3 | 563.5800170898438 | 536.7746714274089 | 0.003962116474474919 | 0.09712175014252146 | 0.6913190278355928 | False | False |
| 2025-05-12 00:00:00 | 3 | 583.280029296875 | 534.9006703694662 | 0.0037131205516613974 | 0.09789238698583157 | 0.7877777327884163 | True | False |
| 2025-05-05 00:00:00 | 3 | 568.6400146484375 | 532.6693369547526 | 0.0030482822363419038 | 0.10046802845810411 | 0.685348941353725 | False | False |
| 2025-04-28 00:00:00 | 3 | 559.3900146484375 | 530.4566701253256 | 0.002259024349403671 | 0.09836864497737478 | 0.8740196292111095 | False | False |
| 2025-04-21 00:00:00 | 3 | 533.47998046875 | 528.400336710612 | 0.0014988062955987314 | 0.09655379329299385 | 0.8921181336124792 | False | False |
| 2025-04-14 00:00:00 | 1 | 517.3300170898438 | 527.0723378499349 | 0.001781816867199415 | 0.09792908890587551 | 0.7534375974022874 | False | False |
| 2025-04-07 00:00:00 | 1 | 509.75 | 526.2526702880859 | 0.0025039952038635183 | 0.09504303514851976 | 1.541704707058181 | False | False |
| 2025-03-31 00:00:00 | 1 | 489.7699890136719 | 525.7063364664714 | 0.003193659613015043 | 0.09652389821854254 | 1.5078371015641063 | False | False |
| 2025-03-24 00:00:00 | 3 | 540.6099853515625 | 525.2513366699219 | 0.00444492342044811 | 0.09686719280755116 | 0.9810256329830017 | False | False |
| 2025-03-17 00:00:00 | 2 | 535.6900024414062 | 523.3423370361328 | 0.005405558139476241 | 0.09451862828151893 | 1.2719991313999692 | False | False |
| 2025-03-10 00:00:00 | 2 | 527.6400146484375 | 521.0340037027995 | 0.006268916506951383 | 0.0935707810565639 | 1.3306800685588125 | False | False |
| 2025-03-03 00:00:00 | 2 | 546.77001953125 | 519.075336710612 | 0.007348829956799141 | 0.09475754757615273 | 1.3982568471340453 | False | False |
| 2025-02-24 00:00:00 | 2 | 576.3099975585938 | 516.0756693522136 | 0.007952881626966612 | 0.0967856239077326 | 1.1010261791428624 | False | False |
| 2025-02-17 00:00:00 | 2 | 557.510009765625 | 512.2660024007162 | 0.007869320768898846 | 0.09271544447412848 | 0.7467971608840694 | False | False |
| 2025-02-10 00:00:00 | 2 | 564.760009765625 | 508.288335164388 | 0.007462515367644418 | 0.09236209232436103 | 0.7814451907451451 | False | False |
| 2025-02-03 00:00:00 | 2 | 562.75 | 504.25266825358074 | 0.006628974377820562 | 0.09338714105273803 | 0.9898412808525363 | False | False |
| 2025-01-27 00:00:00 | 2 | 555.4299926757812 | 500.1646677652995 | 0.005589782006118815 | 0.09195054282170284 | 1.6252674426920826 | True | False |
| 2025-01-20 00:00:00 | 2 | 533.489990234375 | 496.6333343505859 | 0.005028855746878669 | 0.08743959748194127 | 0.7910840336134454 | False | False |
| 2025-01-13 00:00:00 | 3 | 524.7000122070312 | 493.5556681315104 | 0.0049343735605836825 | 0.08749870736966214 | 1.216112650793962 | False | False |
| 2025-01-06 00:00:00 | 2 | 504.6700134277344 | 491.2273345947266 | 0.0050817931070845646 | 0.08660829684446954 | 0.8421529745042493 | False | False |
| 2024-12-30 00:00:00 | 2 | 521.3599853515625 | 489.2260009765625 | 0.005257226847836027 | 0.08773455591737804 | 0.6825896037032928 | False | False |
| 2024-12-23 00:00:00 | 2 | 532.2000122070312 | 486.8403350830078 | 0.005283890633981547 | 0.08913319166718459 | 0.4475388675020847 | False | False |
| 2024-12-16 00:00:00 | 2 | 528.030029296875 | 484.00266825358074 | 0.005391511270543103 | 0.08903108670804909 | 1.7166302499795207 | False | False |
| 2024-12-09 00:00:00 | 2 | 529.0 | 481.4410003662109 | 0.005088621614282363 | 0.0874222683284713 | 0.8777609965560293 | False | False |
| 2024-12-02 00:00:00 | 2 | 528.5700073242188 | 479.15 | 0.0050730693767667145 | 0.08678925657304457 | 0.9664881630279386 | False | False |
| 2024-11-25 00:00:00 | 3 | 532.9400024414062 | 476.763666788737 | 0.004876960326073876 | 0.08834655853817541 | 0.8467390838888333 | False | False |
| 2024-11-18 00:00:00 | 3 | 520.8599853515625 | 473.784999593099 | 0.0038442162477026476 | 0.08725587736421335 | 1.1165025807993696 | False | False |
| 2024-11-11 00:00:00 | 3 | 521.8900146484375 | 471.8370005289714 | 0.0032671290816663756 | 0.0888986179024755 | 1.0291716587722708 | False | False |
| 2024-11-04 00:00:00 | 3 | 524.760009765625 | 469.6203338623047 | 0.0027043284454974503 | 0.08752506135338556 | 1.0749881550837355 | False | False |
| 2024-10-28 00:00:00 | 3 | 508.0799865722656 | 467.64100036621096 | 0.002117326843454448 | 0.08868873130398748 | 1.522536246726456 | False | False |
| 2024-10-21 00:00:00 | 3 | 507.3599853515625 | 466.61000061035156 | 0.0020768253673331682 | 0.08735356279050999 | 0.8532150962658175 | False | False |
| 2024-10-14 00:00:00 | 3 | 516.3400268554688 | 465.7503346761068 | 0.0019210723399927798 | 0.08804247020442527 | 1.1725600289439577 | True | False |
| 2024-10-07 00:00:00 | 3 | 502.260009765625 | 464.59466756184895 | 0.0016466090710552939 | 0.0863727320963549 | 0.766715594297623 | True | False |
| 2024-09-30 00:00:00 | 3 | 497.70001220703125 | 463.713666788737 | 0.0016279086080916438 | 0.08654042246385714 | 1.0007043226192223 | False | False |
| 2024-09-23 00:00:00 | 3 | 493.6400146484375 | 462.7656667073568 | 0.0014453193907872364 | 0.08602743058663834 | 1.3165649842692977 | False | False |
| 2024-09-16 00:00:00 | 3 | 492.739990234375 | 462.19866638183595 | 0.0015520212581338622 | 0.0864069595375287 | 1.1151616843469747 | False | False |
| 2024-09-09 00:00:00 | 3 | 493.3599853515625 | 461.55466715494794 | 0.0017113249213226434 | 0.08769253995521124 | 1.0018865259412482 | True | False |
| 2024-09-02 00:00:00 | 3 | 476.1199951171875 | 460.7136678059896 | 0.0018405077400419634 | 0.08803310430676127 | 0.7100629205088604 | False | False |
| 2024-08-26 00:00:00 | 3 | 483.3399963378906 | 460.1056681315104 | 0.002016582752568885 | 0.08557113601983693 | 0.7504103200896232 | False | False |
| 2024-08-19 00:00:00 | 3 | 466.44000244140625 | 459.3470011393229 | 0.0023862423460631055 | 0.08278124195980807 | 0.7118928301354512 | False | False |
| 2024-08-12 00:00:00 | 3 | 468.8800048828125 | 458.4166676839193 | 0.0020905960109636745 | 0.08441823916511006 | 0.7237494064656069 | False | False |
| 2024-08-05 00:00:00 | 1 | 456.7799987792969 | 457.34666748046874 | 0.0018639582706698743 | 0.08547273760968639 | 1.002845130486302 | False | False |
| 2024-07-29 00:00:00 | 3 | 462.0199890136719 | 456.4240010579427 | 0.001754020868957984 | 0.08641443918151594 | 1.2631826066325942 | False | False |
| 2024-07-22 00:00:00 | 1 | 438.17999267578125 | 455.0040018717448 | 0.0016616889669755497 | 0.08026597513093864 | 1.059299884600033 | False | False |
| 2024-07-15 00:00:00 | 1 | 443.69000244140625 | 454.61500244140626 | 0.0019444783254533582 | 0.08059763895393392 | 1.1010836765485463 | False | False |
| 2024-07-08 00:00:00 | 1 | 440.1099853515625 | 453.9620025634766 | 0.0023723502053920043 | 0.07837623259416306 | 1.2350794432320222 | False | False |
| 2024-07-01 00:00:00 | 1 | 449.489990234375 | 453.24400329589844 | 0.002803887909987479 | 0.08073911523860018 | 0.8721711554106694 | False | False |
| 2024-06-24 00:00:00 | 1 | 441.1600036621094 | 451.9996704101562 | 0.0031530278378784082 | 0.08079143321467473 | 1.26011001332926 | False | False |
| 2024-06-17 00:00:00 | 3 | 454.8500061035156 | 451.10633646647136 | 0.00380924281139583 | 0.08323543015788173 | 1.122317309476646 | False | False |
| 2024-06-10 00:00:00 | 1 | 444.6300048828125 | 449.6946695963542 | 0.004679083665646233 | 0.08185985655951945 | 0.9912852253970489 | False | False |
| 2024-06-03 00:00:00 | 2 | 449.7900085449219 | 448.217002360026 | 0.005304691030706632 | 0.08412022256058918 | 0.8543937274014872 | False | False |
| 2024-05-27 00:00:00 | 2 | 447.07000732421875 | 446.3700022379557 | 0.005396062574807015 | 0.0847123031843928 | 0.9166934096878853 | False | False |
| 2024-05-20 00:00:00 | 2 | 451.17999267578125 | 444.33600158691405 | 0.005119976249174707 | 0.08505255214276569 | 0.7977858084664009 | False | False |
| 2024-05-13 00:00:00 | 3 | 460.2699890136719 | 441.4326680501302 | 0.004750096986161689 | 0.08678984613616839 | 1.0047568049676179 | False | False |
| 2024-05-06 00:00:00 | 3 | 456.9800109863281 | 438.9040018717448 | 0.004331339318193239 | 0.08749913753199896 | 0.922439644476299 | False | False |
| 2024-04-29 00:00:00 | 3 | 443.5799865722656 | 436.9390014648437 | 0.004195687327806286 | 0.08650509931045541 | 1.534819755882345 | False | False |
| 2024-04-22 00:00:00 | 3 | 462.4200134277344 | 435.4186686197917 | 0.004541486954319995 | 0.0906713027101354 | 1.0891086457160661 | False | False |
| 2024-04-15 00:00:00 | 3 | 455.3900146484375 | 433.20166829427086 | 0.004554981348268872 | 0.09167886657936926 | 0.8950518120994934 | False | False |
| 2024-04-08 00:00:00 | 2 | 465.3800048828125 | 431.42933451334636 | 0.005088011462140496 | 0.09083403254668178 | 1.000663355033785 | False | False |
| 2024-04-01 00:00:00 | 2 | 477.1499938964844 | 429.7270009358724 | 0.005768363299009427 | 0.09168309684262908 | 1.0337151044006816 | False | False |
| 2024-03-25 00:00:00 | 2 | 481.57000732421875 | 427.6500010172526 | 0.006041456169455728 | 0.09165167877546404 | 0.817693664958773 | False | False |
| 2024-03-18 00:00:00 | 2 | 481.6700134277344 | 425.4500010172526 | 0.006470280269717521 | 0.09202396502444447 | 0.8989890480202191 | False | False |
| 2024-03-11 00:00:00 | 2 | 475.8299865722656 | 422.8240010579427 | 0.006546374569876612 | 0.0929883979178992 | 1.0917424551861064 | False | False |
| 2024-03-04 00:00:00 | 2 | 469.260009765625 | 420.03533528645835 | 0.0063191603520345585 | 0.09158634014392208 | 0.9844537163587582 | False | False |
| 2024-02-26 00:00:00 | 2 | 476.6300048828125 | 417.55933532714846 | 0.00596136727533525 | 0.09278228052399357 | 0.9664771018626014 | True | False |
| 2024-02-19 00:00:00 | 2 | 473.4200134277344 | 414.7166687011719 | 0.005721595198451779 | 0.09303176222252799 | 1.0403288540443252 | False | False |
| 2024-02-12 00:00:00 | 2 | 468.1300048828125 | 412.03466796875 | 0.005016133450486071 | 0.09352182095589415 | 0.920849886445095 | True | False |
| 2024-02-05 00:00:00 | 3 | 457.8800048828125 | 409.6800008138021 | 0.0047564740194046 | 0.09109121601570237 | 0.945277255230735 | False | False |
| 2024-01-29 00:00:00 | 3 | 460.5799865722656 | 407.83433430989584 | 0.004719004367128132 | 0.09288490106529314 | 1.3197196056955094 | True | False |
| 2024-01-22 00:00:00 | 3 | 438.5299987792969 | 405.4376678466797 | 0.004285149882496786 | 0.08966114687192109 | 1.1937672114065774 | True | False |
| 2024-01-15 00:00:00 | 3 | 436.7799987792969 | 403.9300008138021 | 0.004462688705528295 | 0.09024734307573368 | 0.8249061401140723 | True | False |
| 2024-01-08 00:00:00 | 3 | 429.1000061035156 | 402.031000773112 | 0.004328738394827725 | 0.08969800329356585 | 0.9713170998992915 | True | False |
| 2024-01-01 00:00:00 | 3 | 419.4200134277344 | 400.27866719563804 | 0.003926996529300342 | 0.08929073083347228 | 0.7944662840245322 | False | False |
| 2023-12-25 00:00:00 | 3 | 426.510009765625 | 398.60533345540364 | 0.003513912761439919 | 0.0894182817374669 | 0.4364728377891725 | False | False |
| 2023-12-18 00:00:00 | 3 | 424.1000061035156 | 396.8460001627604 | 0.0030322515526534644 | 0.08919727014643006 | 0.9070023398448537 | False | False |
| 2023-12-11 00:00:00 | 3 | 418.57000732421875 | 395.18833312988284 | 0.0026727921364496643 | 0.08869530841547162 | 1.4509566615973821 | False | False |
| 2023-12-04 00:00:00 | 3 | 412.1600036621094 | 394.0883331298828 | 0.0025089313122558243 | 0.08951495930432939 | 0.9902895718514981 | False | False |
| 2023-11-27 00:00:00 | 3 | 414.3599853515625 | 393.08033345540366 | 0.002336254455598208 | 0.09018353946236063 | 1.0536692349300232 | False | False |
| 2023-11-20 00:00:00 | 3 | 412.5 | 392.0903340657552 | 0.002231390369825892 | 0.09047362428257243 | 0.6556013863240917 | False | False |
| 2023-11-13 00:00:00 | 3 | 400.29998779296875 | 391.00800069173175 | 0.0015495818956369756 | 0.08867926727417065 | 0.9848201919920241 | False | False |
| 2023-11-06 00:00:00 | 3 | 394.3800048828125 | 390.17266743977865 | 0.0017199699827704085 | 0.08932243410275931 | 1.0340265979452246 | False | False |
| 2023-10-30 00:00:00 | 1 | 386.04998779296875 | 389.4410003662109 | 0.002297692091474013 | 0.08857730274213858 | 1.1614025671161126 | False | False |
| 2023-10-23 00:00:00 | 1 | 364.0799865722656 | 388.6216674804688 | 0.002877848725756471 | 0.0884253725581906 | 1.612292228984102 | False | False |
| 2023-10-16 00:00:00 | 1 | 384.4100036621094 | 388.5993347167969 | 0.0036204834900817606 | 0.09100270573153872 | 1.1658348278973638 | False | False |
| 2023-10-09 00:00:00 | 3 | 398.0299987792969 | 387.5066680908203 | 0.003992585956189565 | 0.0919709455052428 | 1.0395072009631443 | False | False |
| 2023-10-02 00:00:00 | 3 | 397.9700012207031 | 385.8943349202474 | 0.004116810233572854 | 0.0923685740328892 | 1.0471899820804278 | False | False |
| 2023-09-25 00:00:00 | 3 | 395.9100036621094 | 384.1990010579427 | 0.00407141378101733 | 0.09232868592834875 | 1.0742750839019124 | False | False |
| 2023-09-18 00:00:00 | 3 | 402.2200012207031 | 383.0520009358724 | 0.00424682825198075 | 0.09310518737362931 | 0.834302535928149 | False | False |
| 2023-09-11 00:00:00 | 3 | 414.30999755859375 | 381.4153340657552 | 0.003808753232319384 | 0.09309667932266542 | 1.293411480543433 | False | False |
| 2023-09-04 00:00:00 | 3 | 414.8399963378906 | 379.6426676432292 | 0.0029858222163639536 | 0.09306582281184891 | 0.7640876271022872 | False | False |
| 2023-08-28 00:00:00 | 3 | 415.57000732421875 | 378.042333984375 | 0.002355725129889019 | 0.09202638875027477 | 0.9556229363425573 | True | False |
| 2023-08-21 00:00:00 | 3 | 402.8900146484375 | 376.65366719563804 | 0.0019597806000256623 | 0.09144723965503751 | 0.8586729306294851 | False | False |
| 2023-08-14 00:00:00 | 3 | 392.1700134277344 | 375.69166666666666 | 0.0023342162545438305 | 0.08974737841492715 | 0.7628392008954487 | False | False |
| 2023-08-07 00:00:00 | 3 | 394.9800109863281 | 375.16199951171876 | 0.0032004206749525754 | 0.08848019808640513 | 0.6420389958545398 | False | False |
| 2023-07-31 00:00:00 | 3 | 391.3500061035156 | 374.5133321126302 | 0.00405822872481143 | 0.08739334593100756 | 0.9221305838939485 | False | False |
| 2023-07-24 00:00:00 | 3 | 392.9599914550781 | 373.7239990234375 | 0.004439872994053462 | 0.0857573699115991 | 1.1786999567386642 | False | False |
| 2023-07-17 00:00:00 | 3 | 397.489990234375 | 372.2163330078125 | 0.004180384899482303 | 0.08762350351286442 | 0.8320025515571808 | False | False |
| 2023-07-10 00:00:00 | 3 | 402.510009765625 | 370.4200002034505 | 0.003612273483736772 | 0.08933906644557879 | 0.7970190302455719 | True | False |
| 2023-07-03 00:00:00 | 3 | 388.67999267578125 | 368.5309997558594 | 0.003077650225844053 | 0.08835744334863277 | 0.630694299621969 | False | False |
| 2023-06-26 00:00:00 | 3 | 393.29998779296875 | 367.2026662190755 | 0.002858407849487987 | 0.088374475471612 | 1.0440871597599404 | True | False |
| 2023-06-19 00:00:00 | 3 | 379.80999755859375 | 366.09466654459635 | 0.003383338467289776 | 0.08734617444735654 | 0.8625879227573329 | False | False |
| 2023-06-12 00:00:00 | 3 | 376.5299987792969 | 365.1440002441406 | 0.0037768885520221285 | 0.08538889377953768 | 1.216873289813002 | False | False |
| 2023-06-05 00:00:00 | 3 | 369.2200012207031 | 364.04933369954426 | 0.004981981257194679 | 0.085887889571465 | 1.0387520204051361 | False | False |
| 2023-05-29 00:00:00 | 2 | 373.7300109863281 | 363.0516672770182 | 0.006516572836118784 | 0.08727176791336756 | 1.5814523074005893 | False | False |
| 2023-05-22 00:00:00 | 2 | 374.3699951171875 | 361.2063334147135 | 0.007387529608458954 | 0.08902019468319222 | 1.113604572009904 | False | False |
| 2023-05-15 00:00:00 | 2 | 385.57000732421875 | 359.7096669514974 | 0.00867277248610987 | 0.09197801733802748 | 1.1574328157034441 | False | False |
| 2023-05-08 00:00:00 | 2 | 381.9200134277344 | 356.93633321126305 | 0.00870400771222224 | 0.09260732240712773 | 0.7291266511595549 | False | False |
| 2023-05-01 00:00:00 | 2 | 384.6600036621094 | 353.8286661783854 | 0.007879582292346754 | 0.09299728103042838 | 0.9037521400221828 | False | False |
| 2023-04-24 00:00:00 | 2 | 380.0299987792969 | 350.83899943033856 | 0.006338834016123618 | 0.09114565858559953 | 1.0736888327798666 | False | False |
| 2023-04-17 00:00:00 | 2 | 375.239990234375 | 347.6493326822917 | 0.0050232049168640325 | 0.09077976844465072 | 0.9455606392149062 | False | False |
| 2023-04-10 00:00:00 | 3 | 372.42999267578125 | 344.9273325602214 | 0.0035141773140981436 | 0.09001024264307513 | 0.9075186777217629 | False | False |
| 2023-04-03 00:00:00 | 3 | 361.4700012207031 | 343.0173329671224 | 0.0019962782783557453 | 0.08805560009472967 | 0.7208762711714396 | False | False |
| 2023-03-27 00:00:00 | 3 | 363.4100036621094 | 342.1633331298828 | 0.0011927187142741769 | 0.08843577108573603 | 0.9056357886754112 | False | False |
| 2023-03-20 00:00:00 | 3 | 351.6300048828125 | 340.8016662597656 | 0.0002908295911322467 | 0.08854970819557736 | 1.1418612837681061 | False | False |
| 2023-03-13 00:00:00 | 3 | 349.6600036621094 | 340.1459991455078 | -0.00020709278652386587 | 0.08927550483379924 | 1.7055974048931162 | False | False |
| 2023-03-06 00:00:00 | 3 | 347.1099853515625 | 340.2999989827474 | 0.00032881797790390577 | 0.08988783828714705 | 0.9425411322893213 | False | False |
| 2023-02-27 00:00:00 | 3 | 361.5 | 340.5386657714844 | 0.001348985712561035 | 0.08935545663942682 | 0.9440549767783972 | False | False |
| 2023-02-20 00:00:00 | 3 | 353.1199951171875 | 340.4056660970052 | 0.002514469436993294 | 0.08894620498602693 | 0.6748039226922474 | False | False |
| 2023-02-13 00:00:00 | 3 | 361.1300048828125 | 340.42799987792966 | 0.003932244401818552 | 0.08853200029949809 | 0.9085545767975536 | False | False |
| 2023-02-06 00:00:00 | 3 | 366.8299865722656 | 339.8529998779297 | 0.0046628452200958015 | 0.08967939793455189 | 0.8379853354636918 | False | False |
| 2023-01-30 00:00:00 | 2 | 373.9100036621094 | 338.71100056966145 | 0.005461792333394222 | 0.0903932825560871 | 1.1342647388246434 | False | False |
| 2023-01-23 00:00:00 | 2 | 374.0299987792969 | 337.01600036621096 | 0.005027665965703643 | 0.09188661840024845 | 1.3173017777774148 | False | False |
| 2023-01-16 00:00:00 | 3 | 376.2799987792969 | 335.1563334147135 | 0.0033624795877890135 | 0.09471858264577926 | 1.0028863722908261 | False | False |
| 2023-01-09 00:00:00 | 3 | 375.5199890136719 | 333.6303334554037 | 0.0018489388743239132 | 0.09390135774904362 | 1.4914263619528276 | False | False |
| 2023-01-02 00:00:00 | 3 | 367.6700134277344 | 331.4693339029948 | 0.0004611739969906381 | 0.09439344148342184 | 0.9715715424781421 | False | False |
| 2022-12-26 00:00:00 | 3 | 347.7300109863281 | 330.3720001220703 | 3.582368026644467e-05 | 0.09056648287181356 | 0.47610350605602036 | False | False |
| 2022-12-19 00:00:00 | 3 | 343.6000061035156 | 330.7083333333333 | 0.0006176241875451849 | 0.08936699247154455 | 0.7499052989555022 | False | False |
| 2022-12-12 00:00:00 | 3 | 345.8399963378906 | 331.1809997558594 | 0.0006696009489313703 | 0.08977353795965301 | 1.1858835515055222 | False | False |
| 2022-12-05 00:00:00 | 3 | 348.8299865722656 | 330.85899963378904 | 0.00023672990226047963 | 0.08866199933975459 | 0.7490300849180689 | False | False |
| 2022-11-28 00:00:00 | 3 | 360.05999755859375 | 330.3246663411458 | -0.0006333721940660342 | 0.08842989460826182 | 0.8982426878886021 | False | False |
| 2022-11-21 00:00:00 | 3 | 351.2900085449219 | 329.89333292643227 | -0.0018058820332148007 | 0.08725273919306714 | 0.46809241604397495 | False | False |
| 2022-11-14 00:00:00 | 3 | 343.69000244140625 | 330.29633280436195 | -0.002359718513703285 | 0.0866735247982811 | 0.829803223132692 | False | False |
| 2022-11-07 00:00:00 | 3 | 339.2900085449219 | 330.54599914550784 | -0.0033228984764981373 | 0.0849726928229651 | 1.0089534989243523 | False | False |
| 2022-10-31 00:00:00 | 1 | 318.3699951171875 | 331.1636657714844 | -0.0043626669033055565 | 0.08443595523049373 | 1.1179704619205768 | False | False |
| 2022-10-24 00:00:00 | 1 | 329.4700012207031 | 332.2936655680339 | -0.004249258857460025 | 0.08445653137149345 | 1.460609321397054 | False | False |
| 2022-10-17 00:00:00 | 1 | 302.3699951171875 | 333.44366556803385 | -0.004522409816506451 | 0.0805729118958597 | 1.0823538374553447 | False | False |
| 2022-10-10 00:00:00 | 4 | 288.69000244140625 | 334.99866536458336 | -0.005192140216715241 | 0.08057057130718974 | 1.0940628553125535 | False | False |
| 2022-10-03 00:00:00 | 4 | 294.9700012207031 | 337.0453318277995 | -0.005005123071886303 | 0.08104328655524094 | 1.283317137170919 | False | False |
| 2022-09-26 00:00:00 | 4 | 284.3399963378906 | 338.0393320719401 | -0.005087738276843806 | 0.0793000895367918 | 1.6796178832969326 | False | True |
| 2022-09-19 00:00:00 | 4 | 293.5799865722656 | 339.5866658528646 | -0.0053760320294798936 | 0.07949139049689076 | 1.1424353032850756 | False | True |
| 2022-09-12 00:00:00 | 1 | 315.1300048828125 | 342.1036661783854 | -0.0047536145682601505 | 0.08135893366344872 | 1.130049392558781 | False | False |
| 2022-09-05 00:00:00 | 1 | 335.8500061035156 | 343.9309997558594 | -0.0034624921080899096 | 0.08257198704650633 | 0.6396950546694754 | False | False |
| 2022-08-29 00:00:00 | 1 | 322.55999755859375 | 345.06166585286456 | -0.0030737432415496035 | 0.08219638779181161 | 1.001306355108859 | False | False |
| 2022-08-22 00:00:00 | 1 | 331.9599914550781 | 347.04966634114584 | -0.0019384632350080144 | 0.0818106984433076 | 0.8122181398606182 | False | False |
| 2022-08-15 00:00:00 | 3 | 354.2799987792969 | 348.7346669514974 | -0.000865371522106001 | 0.08378424408196512 | 0.821315927256462 | False | False |
| 2022-08-08 00:00:00 | 3 | 354.2699890136719 | 348.76133321126304 | -0.0012420255076776854 | 0.08277046297366328 | 0.9397456618919439 | False | False |
| 2022-08-01 00:00:00 | 3 | 357.510009765625 | 349.35700073242185 | -0.0012132270335644957 | 0.08624695486073196 | 0.9070344371076199 | False | False |
| 2022-07-25 00:00:00 | 3 | 353.7900085449219 | 349.7616668701172 | -0.0015586698957144318 | 0.08565742482947414 | 1.1575438296241525 | False | False |
| 2022-07-18 00:00:00 | 1 | 343.8800048828125 | 349.9460001627604 | -0.0015188089756810186 | 0.08680265826313892 | 0.8303485359015857 | False | False |
| 2022-07-11 00:00:00 | 1 | 332.57000732421875 | 350.50266621907554 | -0.0009743074377873695 | 0.08608755912012656 | 0.8904856457900294 | False | False |
| 2022-07-04 00:00:00 | 1 | 323.05999755859375 | 351.0606658935547 | -0.0012618979994180046 | 0.0828490701771741 | 0.4931946895891418 | False | False |
| 2022-06-27 00:00:00 | 1 | 318.239990234375 | 351.95599975585935 | -0.001302996215475305 | 0.08319281832807525 | 0.948744208611573 | False | False |
| 2022-06-20 00:00:00 | 1 | 330.5 | 352.084999593099 | -0.0010000031452906122 | 0.084489255631788 | 0.7619512283817241 | False | False |
| 2022-06-13 00:00:00 | 1 | 310.69000244140625 | 351.8740000406901 | -0.0006257846585554505 | 0.08454517611941686 | 1.308624319657481 | False | False |
| 2022-06-06 00:00:00 | 1 | 334.75 | 352.84166666666664 | -0.0004702884477442437 | 0.08581440779255226 | 0.6997446350160273 | False | False |
| 2022-05-30 00:00:00 | 3 | 357.82000732421875 | 353.8 | -0.00033871571405347245 | 0.08709176591251312 | 0.6131424604299026 | False | False |
| 2022-05-23 00:00:00 | 3 | 357.7799987792969 | 353.4990000406901 | -0.0007349876335585037 | 0.08604120459939531 | 0.8005338439025845 | False | False |
| 2022-05-16 00:00:00 | 1 | 336.17999267578125 | 352.7569997151693 | -0.0011833402547483385 | 0.08616994674145528 | 0.9218634987538111 | False | False |
| 2022-05-09 00:00:00 | 1 | 332.79998779296875 | 353.5066670735677 | -0.0008181377304812554 | 0.08270603736121175 | 1.1918628548637824 | False | False |
| 2022-05-02 00:00:00 | 1 | 347.1199951171875 | 354.2800008138021 | 7.435134773281504e-05 | 0.08418418279136963 | 0.8922762275077863 | False | False |
| 2022-04-25 00:00:00 | 3 | 363.3800048828125 | 354.5413340250651 | 0.00037380969891498417 | 0.08794437210307068 | 1.2673456621058095 | False | False |
| 2022-04-18 00:00:00 | 1 | 351.17999267578125 | 354.4346669514974 | 0.0008592351193018599 | 0.08220929222430319 | 0.7513477481770233 | False | False |
| 2022-04-11 00:00:00 | 3 | 357.82000732421875 | 354.667333984375 | 0.0008650570418896608 | 0.08145991773699136 | 0.573809676538797 | False | False |
| 2022-04-04 00:00:00 | 1 | 352.2699890136719 | 354.17466735839844 | 0.00040086679434231387 | 0.07848663761530819 | 0.5949729664461945 | False | False |
| 2022-03-28 00:00:00 | 3 | 363.9700012207031 | 354.012001546224 | -0.0006065554187891231 | 0.08006626076633733 | 0.8029583049286506 | False | False |
| 2022-03-21 00:00:00 | 1 | 349.0199890136719 | 353.2206685384115 | -0.0021828892689862434 | 0.07682486793311441 | 0.7321278108405447 | False | False |
| 2022-03-14 00:00:00 | 1 | 350.0899963378906 | 353.4443359375 | | 0.07844063954041751 | 0.8922215584166512 | False | False |
| 2022-03-07 00:00:00 | 1 | 324.7900085449219 | 353.6076690673828 | | 0.07725167840108278 | 0.9608857756951027 | False | False |
| 2022-02-28 00:00:00 | 1 | 330.760009765625 | 354.8730021158854 | | 0.07640793112557563 | 1.084048469310973 | False | False |
| 2022-02-21 00:00:00 | 3 | 369.0899963378906 | 356.3320017496745 | | 0.08417775753101725 | 0.8163642608514653 | False | False |
| 2022-02-14 00:00:00 | 0 | 369.95001220703125 | | | 0.08506807566979839 | 0.8991740514976939 | False | False |
| 2022-02-07 00:00:00 | 0 | 369.7699890136719 | | | 0.08368411492506389 | 0.9980689285454529 | False | False |
| 2022-01-31 00:00:00 | 0 | 382.20001220703125 | | | 0.08492333801847331 | 1.1528356319342563 | False | False |
| 2022-01-24 00:00:00 | 0 | 382.510009765625 | | | 0.08630932936290253 | 1.6075682261348705 | False | False |
| 2022-01-17 00:00:00 | 0 | 355.0799865722656 | | | 0.08073779799246829 | 0.779284409549493 | False | False |
| 2022-01-10 00:00:00 | 0 | 372.1400146484375 | | | 0.07980956000183045 | 0.9523048858020057 | False | False |
| 2022-01-03 00:00:00 | 0 | 369.6499938964844 | | | 0.07903520201424911 | 1.056667758530993 | False | False |
| 2021-12-27 00:00:00 | 0 | 359.32000732421875 | | | 0.07538951404943912 | 0.3737686601330042 | False | False |
| 2021-12-20 00:00:00 | 0 | 360.5799865722656 | | | 0.07630046692548308 | 0.5413793616081282 | False | False |
| 2021-12-13 00:00:00 | 0 | 349.30999755859375 | | | 0.07559774992705856 | 0.9671195706698482 | False | False |
| 2021-12-06 00:00:00 | 0 | 349.9200134277344 | | | 0.07426114744362744 | 0.8567067167948276 | False | False |
| 2021-11-29 00:00:00 | 0 | 322.1099853515625 | | | 0.07097387706226287 | 1.5075656095884569 | False | False |
| 2021-11-22 00:00:00 | 0 | 324.1700134277344 | | | 0.0705542580582632 | 1.3867524572934864 | False | False |
| 2021-11-15 00:00:00 | 0 | 339.7200012207031 | | | 0.07231223851318444 | 1.6655540051516706 | False | False |
| 2021-11-08 00:00:00 | 0 | 363.5 | | | 0.07762366772789299 | 1.1065976970823657 | False | False |
| 2021-11-01 00:00:00 | 0 | 348.7900085449219 | | | 0.0742496640781428 | 1.2994547443718516 | False | False |
| 2021-10-25 00:00:00 | 0 | 335.5199890136719 | | | 0.07285392248875032 | 1.633563072911081 | False | False |
| 2021-10-18 00:00:00 | 0 | 358.6700134277344 | | | 0.07891703252755304 | 0.7508722958827634 | False | False |
| 2021-10-11 00:00:00 | 0 | 356.0 | | | 0.07961765424686532 | 1.0205736742508302 | False | False |
| 2021-10-04 00:00:00 | 0 | 354.9599914550781 | | | 0.08083181991944371 | 1.2991078142438384 | False | False |
| 2021-09-27 00:00:00 | 0 | 360.17999267578125 | | | 0.08266621133765868 | 1.2055659581832079 | False | False |
| 2021-09-20 00:00:00 | 0 | 358.1600036621094 | | | 0.0803864017417105 | 1.1256920778017037 | False | False |
| 2021-09-13 00:00:00 | 0 | 343.0400085449219 | | | 0.0773834342978846 | 1.2561368813838165 | False | False |
| 2021-09-06 00:00:00 | 0 | 347.3900146484375 | | | 0.07791494344866136 | 1.1038738050857269 | False | False |
| 2021-08-30 00:00:00 | 0 | 340.2300109863281 | | | 0.07501603989035546 | 2.2779506275672277 | False | False |
| 2021-08-23 00:00:00 | 0 | 355.7300109863281 | | | 0.07888685154284861 | 1.531542283034054 | False | False |
| 2021-08-16 00:00:00 | 0 | 354.989990234375 | | | 0.0799226409162165 | | False | False |
| 2021-08-09 00:00:00 | 0 | 362.75 | | | 0.08118845120859446 | | False | False |
| 2021-08-02 00:00:00 | 0 | 374.5299987792969 | | | 0.08441976980391687 | | False | False |