LZM History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 3.06 | 4.16 | -0.00 | -33.55 | -3.47 | 1.38 | False | False |
| 2026-10-09 | 1 | 3.40 | 4.17 | -0.00 | -28.63 | -2.37 | 2.30 | False | False |
| 2026-10-02 | 1 | 3.85 | 4.20 | -0.00 | -19.34 | -1.39 | 1.17 | False | False |
| 2026-09-25 | 1 | 3.99 | 4.22 | -0.00 | -17.43 | -1.29 | 0.75 | False | False |
| 2026-09-18 | 1 | 3.87 | 4.24 | -0.00 | -19.65 | -1.96 | 0.91 | False | False |
| 2026-09-11 | 4 | 3.93 | 4.25 | -0.01 | -19.16 | 0.56 | 0.62 | False | False |
| 2026-09-04 | 4 | 4.25 | 4.27 | -0.01 | -13.77 | 1.16 | 0.65 | False | False |
| 2026-08-28 | 3 | 4.34 | 4.29 | -0.01 | -12.28 | 4.62 | 0.91 | False | False |
| 2026-08-21 | 3 | 4.36 | 4.32 | -0.01 | -11.79 | 5.70 | 0.65 | False | False |
| 2026-08-14 | 4 | 3.96 | 4.37 | -0.01 | -21.40 | 3.65 | 0.61 | False | False |
| 2026-08-07 | 4 | 4.12 | 4.43 | -0.01 | -18.41 | 3.03 | 0.65 | False | False |
| 2026-07-31 | 4 | 3.39 | 4.46 | -0.01 | -30.76 | -1.20 | 0.71 | False | False |
| 2026-07-24 | 1 | 3.19 | 4.49 | -0.00 | -34.58 | -3.51 | 0.69 | False | False |
| 2026-07-17 | 1 | 3.17 | 4.54 | -0.00 | -35.99 | -7.75 | 0.74 | False | False |
| 2026-07-10 | 1 | 3.52 | 4.56 | 0.00 | -30.52 | -2.02 | 0.93 | False | False |
| 2026-07-02 | 1 | 3.73 | 4.58 | 0.00 | -25.94 | -2.71 | 0.51 | False | False |
| 2026-06-26 | 1 | 3.96 | 4.59 | 0.00 | -20.55 | -5.32 | 1.01 | False | False |
| 2026-06-18 | 3 | 4.85 | 4.58 | 0.00 | -4.99 | -1.02 | 0.93 | False | False |
| 2026-06-12 | 1 | 3.93 | 4.55 | 0.00 | -22.44 | -4.71 | 1.26 | False | False |
| 2026-06-05 | 1 | 4.29 | 4.55 | -0.00 | -15.11 | -8.26 | 0.70 | False | False |
| 2026-05-29 | 3 | 5.25 | 4.53 | -0.00 | 0.73 | -3.69 | 0.49 | False | False |
| 2026-05-22 | 3 | 5.09 | 4.52 | -0.00 | -0.90 | -1.28 | 1.01 | False | False |
| 2026-05-15 | 3 | 4.89 | 4.53 | -0.00 | -3.59 | -2.80 | 1.08 | False | False |
| 2026-05-08 | 3 | 5.96 | 4.56 | 0.00 | 17.93 | 8.72 | 1.15 | False | False |
| 2026-05-01 | 3 | 5.67 | 4.55 | -0.00 | 15.49 | 8.07 | 1.29 | False | False |
| 2026-04-24 | 3 | 5.05 | 4.54 | -0.00 | 4.21 | 7.54 | 5.10 | False | False |
| 2026-04-17 | 3 | 5.18 | 4.55 | -0.01 | 7.61 | 8.49 | 4.67 | False | False |
| 2026-04-10 | 4 | 3.81 | 4.55 | -0.01 | -16.96 | -2.71 | 1.08 | False | False |
| 2026-04-02 | 4 | 3.69 | 4.58 | -0.01 | -16.78 | -2.56 | 1.36 | False | False |
| 2026-03-27 | 4 | 3.19 | 4.61 | -0.01 | -25.96 | -5.88 | 1.35 | False | False |
| 2026-03-20 | 1 | 3.27 | 4.65 | -0.00 | -26.33 | -3.32 | 1.48 | False | False |
| 2026-03-13 | 1 | 4.28 | 4.70 | -0.00 | -6.11 | 0.63 | 0.84 | False | False |
| 2026-03-06 | 1 | 4.35 | 4.71 | 0.00 | -6.52 | -1.29 | 0.80 | False | False |
| 2026-02-27 | 1 | 4.65 | 4.71 | 0.00 | -2.45 | -2.26 | 0.82 | False | False |
| 2026-02-20 | 1 | 4.19 | 4.69 | 0.00 | -13.04 | -8.21 | 0.54 | False | False |
| 2026-02-13 | 1 | 4.39 | 4.71 | 0.01 | -8.65 | -5.28 | 0.96 | False | False |
| 2026-02-06 | 2 | 4.85 | 4.71 | 0.01 | -1.36 | -0.82 | 0.93 | False | False |
| 2026-01-30 | 2 | 5.29 | 4.69 | 0.01 | 6.58 | 4.94 | 1.54 | False | False |
| 2026-01-23 | 2 | 5.96 | 4.67 | 0.01 | 19.82 | 8.43 | 1.48 | False | False |
| 2026-01-16 | 2 | 5.64 | 4.61 | 0.01 | 12.45 | 8.95 | 1.26 | False | False |
| 2026-01-09 | 3 | 5.17 | 4.56 | 0.00 | 1.94 | 6.13 | 1.31 | False | False |
| 2026-01-02 | 1 | 4.38 | 4.52 | 0.00 | -13.17 | 3.46 | 2.31 | False | False |
| 2025-12-26 | 1 | 4.45 | 4.53 | 0.00 | -13.92 | 3.41 | 1.00 | False | False |
| 2025-12-19 | 1 | 3.96 | 4.51 | 0.00 | -23.36 | 1.12 | 1.00 | False | False |
| 2025-12-12 | 1 | 4.05 | 4.49 | 0.00 | -22.57 | 1.68 | 0.85 | False | False |
| 2025-12-05 | 1 | 3.90 | 4.46 | 0.00 | -27.01 | 0.95 | 0.84 | False | False |
| 2025-11-28 | 1 | 3.91 | 4.45 | 0.00 | -27.54 | -3.72 | 0.54 | False | False |
| 2025-11-21 | 1 | 3.81 | 4.44 | 0.01 | -27.83 | -5.72 | 0.76 | False | False |
| 2025-11-14 | 1 | 3.86 | 4.43 | 0.01 | -29.27 | -7.46 | 1.23 | False | False |
| 2025-11-07 | 1 | 3.82 | 4.41 | 0.01 | -30.79 | -8.10 | 1.59 | False | False |
| 2025-10-31 | 2 | 4.97 | 4.39 | 0.01 | -12.66 | -1.89 | 1.02 | False | False |
| 2025-10-24 | 2 | 5.42 | 4.34 | 0.01 | -4.95 | 0.43 | 1.27 | False | False |
| 2025-10-17 | 2 | 5.66 | 4.31 | 0.01 | 0.57 | 2.62 | 1.67 | False | False |
| 2025-10-10 | 3 | 5.65 | 4.27 | 0.00 | 1.60 | 5.43 | 1.25 | False | False |
| 2025-10-03 | 3 | 5.44 | 4.23 | -0.00 | -5.11 | 3.67 | 2.50 | False | False |
| 2025-09-26 | 3 | 5.34 | 4.20 | -0.01 | -6.68 | 3.88 | 1.62 | False | False |
| 2025-09-19 | 3 | 5.22 | 4.20 | -0.01 | -9.91 | 2.36 | 1.89 | False | False |
| 2025-09-12 | 3 | 4.61 | 4.21 | -0.01 | -20.12 | 0.50 | 0.88 | False | False |
| 2025-09-05 | 3 | 4.60 | 4.25 | -0.01 | -19.80 | 1.58 | 0.83 | False | False |
| 2025-08-29 | 3 | 4.48 | 4.30 | -0.01 | -22.22 | 1.29 | 0.76 | False | False |
| 2025-08-22 | 3 | 4.69 | 4.35 | -0.02 | -19.35 | 0.10 | 0.51 | False | False |
| 2025-08-15 | 3 | 4.55 | 4.40 | -0.02 | -22.12 | 1.74 | 0.71 | False | False |
| 2025-08-08 | 4 | 4.32 | 4.47 | -0.02 | -26.13 | 0.67 | 0.76 | False | False |
| 2025-08-01 | 4 | 4.19 | 4.54 | -0.02 | -27.36 | -0.79 | 0.88 | False | False |
| 2025-07-25 | 3 | 4.80 | 4.64 | -0.02 | -19.73 | 2.92 | 0.74 | False | False |
| 2025-07-18 | 4 | 4.23 | 4.71 | -0.02 | -29.10 | 0.07 | 0.87 | False | False |
| 2025-07-11 | 4 | 4.29 | 4.79 | -0.02 | -28.83 | 1.60 | 1.20 | False | False |
| 2025-07-03 | 4 | 4.67 | 4.89 | -0.02 | -24.21 | 1.12 | 0.47 | False | False |
| 2025-06-27 | 4 | 4.22 | 4.95 | -0.02 | -31.42 | 1.27 | 3.50 | False | False |
| 2025-06-20 | 4 | 4.26 | 5.05 | -0.02 | -29.37 | 5.08 | 0.62 | False | False |
| 2025-06-13 | 4 | 3.97 | 5.13 | -0.02 | -35.22 | 3.12 | 0.74 | False | False |
| 2025-06-06 | 4 | 4.47 | 5.21 | -0.02 | -28.68 | 4.45 | 0.70 | False | False |
| 2025-05-30 | 4 | 3.99 | 5.30 | -0.02 | -36.48 | 1.58 | 1.49 | False | False |
| 2025-05-23 | 4 | 3.16 | 5.38 | -0.02 | -49.69 | -1.88 | 0.62 | False | False |
| 2025-05-16 | 4 | 3.43 | 5.48 | -0.02 | -47.68 | 0.16 | 0.49 | False | False |
| 2025-05-09 | 4 | 3.38 | 5.57 | -0.02 | -46.46 | 0.94 | 0.56 | False | False |
| 2025-05-02 | 4 | 3.67 | 5.68 | -0.02 | -42.81 | -0.61 | 0.73 | False | False |
| 2025-04-25 | 4 | 3.65 | 5.79 | -0.02 | -42.19 | -2.09 | 0.87 | False | False |
| 2025-04-17 | 4 | 3.17 | 5.90 | -0.01 | -48.32 | -2.87 | 2.20 | False | False |
| 2025-04-11 | 4 | 3.14 | 6.01 | -0.01 | -50.20 | -3.81 | 1.58 | False | True |
| 2025-04-04 | 4 | 3.61 | 6.12 | -0.01 | -40.36 | -0.73 | 1.39 | False | True |
| 2025-03-28 | 4 | 4.46 | 6.19 | -0.01 | -33.84 | -1.42 | 2.18 | False | False |
| 2025-03-21 | 4 | 4.37 | 6.25 | -0.01 | -36.83 | -2.00 | 1.30 | False | False |
| 2025-03-14 | 4 | 4.53 | 6.30 | -0.01 | -34.97 | -2.95 | 1.18 | False | False |
| 2025-03-07 | 4 | 4.50 | 6.38 | -0.01 | -37.45 | -4.42 | 1.69 | False | True |
| 2025-02-28 | 4 | 5.38 | 6.43 | -0.01 | -28.15 | -1.15 | 1.31 | False | False |
| 2025-02-21 | 4 | 5.40 | 6.48 | -0.01 | -28.81 | -2.65 | 0.59 | False | False |
| 2025-02-14 | 4 | 5.93 | 6.54 | -0.01 | -23.15 | -2.21 | 1.31 | False | False |
| 2025-02-07 | 4 | 6.11 | 6.62 | -0.01 | -19.78 | -2.07 | 0.66 | False | False |
| 2025-01-31 | 4 | 5.85 | 6.72 | -0.01 | -23.53 | -3.99 | 0.82 | False | False |
| 2025-01-24 | 4 | 6.34 | 6.81 | -0.01 | -18.20 | -2.05 | 0.47 | False | False |
| 2025-01-17 | 4 | 6.54 | 6.86 | -0.01 | -14.30 | 0.28 | 0.56 | False | False |
| 2025-01-10 | 4 | 6.58 | 6.91 | -0.01 | -11.52 | -0.45 | 0.71 | False | False |
| 2025-01-03 | 3 | 7.03 | 6.99 | -0.01 | -7.58 | 2.60 | 0.94 | False | False |
| 2024-12-27 | 1 | 6.95 | 7.06 | -0.00 | -10.01 | 0.77 | 1.08 | False | False |
| 2024-12-20 | 1 | 6.56 | 7.12 | -0.00 | -15.40 | 0.33 | 1.79 | False | False |
| 2024-12-13 | 3 | 7.23 | 7.17 | -0.00 | -9.72 | 3.10 | 1.18 | False | False |
| 2024-12-06 | 1 | 6.68 | 7.17 | -0.00 | -17.96 | -0.21 | 1.31 | False | False |
| 2024-11-29 | 1 | 7.10 | 7.16 | -0.00 | -13.10 | 2.08 | 0.59 | False | False |
| 2024-11-22 | 1 | 6.83 | 7.17 | -0.00 | -16.72 | 2.61 | 0.73 | False | False |
| 2024-11-15 | 1 | 6.37 | 7.21 | -0.00 | -22.12 | 1.30 | 1.04 | False | False |
| 2024-11-08 | 4 | 7.03 | 7.22 | -0.01 | -17.14 | 2.00 | 1.10 | False | False |
| 2024-11-01 | 4 | 6.46 | 7.24 | -0.01 | -21.42 | -0.21 | 0.52 | False | False |
| 2024-10-25 | 1 | 6.11 | 7.29 | -0.00 | -27.17 | -1.55 | 0.86 | False | False |
| 2024-10-18 | 1 | 6.27 | 7.34 | -0.00 | -27.32 | -0.01 | 0.58 | False | False |
| 2024-10-11 | 1 | 6.51 | 7.40 | 0.00 | -25.16 | 1.22 | 0.79 | False | False |
| 2024-10-04 | 1 | 6.94 | 7.42 | 0.00 | -20.57 | 4.04 | 0.87 | False | False |
| 2024-09-27 | 1 | 7.03 | 7.42 | 0.00 | -20.98 | 3.65 | 1.13 | False | False |
| 2024-09-20 | 1 | 6.56 | 7.37 | 0.00 | -27.28 | 2.70 | 1.01 | False | False |
| 2024-09-13 | 1 | 6.43 | 7.31 | 0.00 | -30.02 | 0.60 | 0.86 | False | False |
| 2024-09-06 | 1 | 5.69 | 7.28 | 0.00 | -36.71 | -0.29 | 0.40 | False | False |
| 2024-08-30 | 1 | 6.16 | 7.28 | 0.00 | -35.57 | -1.03 | 0.62 | False | False |
| 2024-08-23 | 1 | 6.04 | 7.27 | -0.00 | -38.07 | -2.53 | 0.47 | False | False |
| 2024-08-16 | 1 | 6.65 | 7.25 | -0.00 | -32.41 | -2.68 | 0.49 | False | False |
| 2024-08-09 | 4 | 6.22 | 7.24 | -0.01 | -35.55 | -5.41 | 0.66 | False | False |
| 2024-08-02 | 4 | 6.73 | 7.24 | -0.01 | -31.46 | -2.93 | 0.71 | False | False |
| 2024-07-26 | 3 | 7.35 | 7.31 | -0.00 | -27.93 | 0.04 | 0.77 | False | False |
| 2024-07-19 | 3 | 8.14 | 7.37 | -0.00 | -21.69 | 0.94 | 0.73 | False | False |
| 2024-07-12 | 3 | 9.21 | 7.40 | -0.00 | -13.92 | 0.69 | 1.23 | False | False |
| 2024-07-05 | 3 | 8.62 | 7.39 | -0.01 | -19.72 | -0.91 | 0.64 | False | False |
| 2024-06-28 | 3 | 7.68 | 7.42 | -0.01 | -28.07 | -3.11 | 10.55 | False | False |
| 2024-06-21 | 3 | 8.05 | 7.49 | -0.00 | -25.46 | 0.58 | 1.03 | False | False |
| 2024-06-14 | 3 | 9.03 | 7.55 | -0.00 | -16.68 | 4.37 | 0.98 | False | False |
| 2024-06-07 | 3 | 9.02 | 7.59 | -0.00 | -16.08 | 5.69 | 0.92 | False | False |
| 2024-05-31 | 3 | 9.02 | 7.61 | -0.01 | -15.63 | 4.64 | 2.77 | False | False |
| 2024-05-24 | 3 | 7.82 | 7.54 | -0.01 | -27.77 | -0.92 | 1.07 | False | False |
| 2024-05-17 | 4 | 7.20 | 7.62 | -0.02 | -34.15 | 0.74 | 1.78 | False | False |
| 2024-05-10 | 4 | 6.66 | 7.71 | -0.02 | -38.83 | -1.78 | 0.86 | False | False |
| 2024-05-03 | 4 | 7.12 | 7.82 | -0.02 | -34.20 | -0.48 | 1.77 | False | False |
| 2024-04-26 | 3 | 8.26 | 7.99 | -0.02 | -24.07 | 2.52 | 1.39 | False | False |
| 2024-04-19 | 4 | 6.72 | 8.13 | -0.02 | -37.11 | -1.48 | 1.30 | False | False |
| 2024-04-12 | 4 | 7.61 | 8.45 | -0.02 | -31.71 | 1.61 | 0.79 | False | False |
| 2024-04-05 | 4 | 7.74 | 8.59 | -0.02 | -32.26 | 2.30 | 0.84 | False | False |
| 2024-03-28 | 4 | 7.67 | 8.73 | -0.02 | -34.14 | 4.44 | 0.98 | False | False |
| 2024-03-22 | 4 | 8.06 | 8.93 | -0.02 | -31.18 | 7.33 | 0.77 | False | False |
| 2024-03-15 | 4 | 7.15 | 9.13 | -0.02 | -38.15 | 4.14 | 0.74 | False | False |
| 2024-03-08 | 4 | 6.85 | 9.33 | -0.02 | -41.46 | 2.72 | 0.86 | False | False |
| 2024-03-01 | 4 | 5.71 | 9.51 | -0.02 | -51.89 | -0.01 | 1.25 | False | False |
| 2024-02-23 | 4 | 4.70 | 9.75 | -0.02 | -60.51 | -1.87 | 0.42 | False | False |
| 2024-02-16 | 4 | 5.38 | 9.96 | -0.02 | -54.69 | -1.58 | 1.43 | False | True |
| 2024-02-09 | 4 | 5.75 | 10.14 | -0.02 | -52.36 | -1.32 | 0.48 | False | False |
| 2024-02-02 | 4 | 5.80 | 10.38 | -0.02 | -51.83 | -6.50 | 0.96 | False | False |
| 2024-01-26 | 4 | 5.64 | 10.62 | -0.01 | -53.02 | -6.86 | 1.25 | False | True |
| 2024-01-19 | 4 | 6.20 | 10.80 | -0.01 | -48.38 | -6.03 | 1.55 | False | False |
| 2024-01-12 | 4 | 6.35 | 10.95 | -0.01 | -47.06 | -5.14 | 2.45 | False | True |
| 2024-01-05 | 4 | 8.82 | 11.09 | -0.01 | -25.84 | -0.81 | 0.52 | False | False |
| 2023-12-29 | 1 | 9.04 | 11.16 | -0.00 | -25.59 | -2.35 | 1.45 | False | False |
| 2023-12-22 | 1 | 9.23 | 11.21 | -0.00 | -24.25 | -1.71 | 1.07 | False | False |
| 2023-12-15 | 1 | 8.94 | 11.26 | -0.00 | -26.50 | -2.82 | 0.61 | False | False |
| 2023-12-08 | 1 | 9.24 | 11.32 | -0.00 | -22.59 | -1.63 | 0.39 | False | False |
| 2023-12-01 | 1 | 10.03 | 11.37 | -0.00 | -16.17 | 5.53 | 0.52 | False | False |
| 2023-11-24 | 1 | 9.83 | 11.39 | -0.00 | -17.42 | -2.24 | 0.19 | False | False |
| 2023-11-17 | 1 | 10.02 | 11.42 | -0.00 | -15.22 | -1.04 | 0.37 | False | False |
| 2023-11-10 | 1 | 9.73 | 11.44 | -0.00 | -16.06 | -0.92 | 0.89 | False | False |
| 2023-11-03 | 1 | 7.08 | 11.47 | -0.00 | -38.29 | -11.07 | 0.65 | False | True |
| 2023-10-27 | 1 | 10.00 | 11.59 | 0.00 | -8.46 | -3.88 | 0.49 | False | False |
| 2023-10-20 | 1 | 9.98 | 11.61 | 0.00 | -11.07 | -13.51 | 0.44 | False | False |
| 2023-10-13 | 1 | 10.10 | 11.63 | 0.01 | -12.38 | -3.10 | 1.63 | False | False |
| 2023-10-06 | 2 | 12.21 | 11.64 | 0.01 | 6.01 | 1.74 | 1.59 | False | False |
| 2023-09-29 | 2 | 12.27 | 11.58 | 0.01 | 7.08 | -2.34 | 4.79 | False | False |
| 2023-09-22 | 2 | 16.50 | 11.52 | 0.01 | 42.96 | 5.62 | 2.28 | False | False |
| 2023-09-15 | 2 | 11.80 | 11.32 | 0.01 | 0.02 | -3.57 | 0.30 | False | False |
| 2023-09-08 | 2 | 11.70 | 11.28 | 0.01 | -0.96 | -1.58 | 0.38 | False | False |
| 2023-09-01 | 2 | 13.92 | 11.24 | 0.01 | 16.43 | 1.29 | 0.63 | False | False |
| 2023-08-25 | 2 | 14.00 | 11.13 | 0.01 | 20.46 | 7.12 | 0.43 | False | False |
| 2023-08-18 | 2 | 13.11 | 11.01 | 0.01 | 14.31 | 5.66 | 0.25 | False | False |
| 2023-08-11 | 3 | 12.29 | 10.92 | 0.00 | 5.37 | -1.06 | 0.29 | False | False |
| 2023-08-04 | 3 | 12.98 | 10.85 | 0.00 | 11.26 | -0.41 | 0.18 | False | False |
| 2023-07-28 | 3 | 10.94 | 10.77 | 0.00 | -8.04 | -1.08 | 0.37 | False | False |
| 2023-07-21 | 2 | 10.80 | 10.75 | 0.01 | -8.33 | -0.87 | 0.57 | False | False |
| 2023-07-14 | 2 | 12.84 | 10.74 | 0.01 | 9.61 | 3.90 | 0.64 | False | False |
| 2023-07-07 | 3 | 12.89 | 10.65 | 0.00 | 12.91 | 4.26 | 3.53 | True | False |
| 2023-06-30 | 3 | 11.09 | 10.57 | 0.00 | -3.73 | 0.02 | 0.67 | False | False |
| 2023-06-23 | 3 | 10.72 | 10.54 | 0.00 | -4.85 | -0.77 | 0.51 | False | False |
| 2023-06-16 | 3 | 10.75 | 10.52 | 0.00 | -5.98 | -1.15 | 12.04 | False | False |
| 2023-06-09 | 3 | 10.71 | 10.51 | 0.00 | -4.12 | -1.04 | 0.41 | False | False |
| 2023-06-02 | 3 | 10.71 | 10.49 | 0.00 | -3.81 | -0.85 | 1.39 | False | False |
| 2023-05-26 | 3 | 10.73 | 10.47 | 0.00 | -1.78 | -0.18 | 0.57 | False | False |
| 2023-05-19 | 3 | 10.73 | 10.46 | 0.00 | -1.40 | -0.28 | 4.57 | False | False |
| 2023-05-12 | 3 | 10.71 | 10.44 | 0.00 | 0.03 | 0.27 | 0.08 | False | False |
| 2023-05-05 | 3 | 10.69 | 10.42 | 0.00 | -0.41 | -0.02 | 0.06 | False | False |
| 2023-04-28 | 3 | 10.69 | 10.40 | 0.00 | -1.05 | -0.21 | 1.54 | False | False |
| 2023-04-21 | 3 | 10.67 | 10.38 | 0.00 | -0.27 | -0.89 | 0.27 | False | False |
| 2023-04-14 | 3 | 10.58 | 10.37 | 0.00 | -1.04 | -1.53 | 0.09 | False | False |
| 2023-04-06 | 3 | 10.55 | 10.35 | 0.00 | -0.34 | -1.83 | 0.01 | False | False |
| 2023-03-31 | 3 | 10.55 | 10.34 | 0.00 | -0.19 | -0.58 | 0.00 | False | False |
| 2023-03-24 | 3 | 10.52 | 10.32 | 0.00 | 3.27 | -0.31 | 0.00 | False | False |
| 2023-03-17 | 3 | 10.52 | 10.31 | 0.00 | 5.06 | 0.81 | 1.22 | False | False |
| 2023-03-10 | 3 | 10.52 | 10.29 | 0.00 | 6.97 | 1.32 | 3.23 | False | False |
| 2023-03-03 | 3 | 10.50 | 10.28 | 0.00 | 2.13 | 0.41 | 1.45 | False | False |
| 2023-02-24 | 3 | 10.52 | 10.26 | 0.00 | 4.51 | 0.59 | 0.00 | False | False |
| 2023-02-17 | 3 | 10.50 | 10.25 | 0.00 | 1.82 | -0.71 | 1.75 | False | False |
| 2023-02-10 | 3 | 10.49 | 10.23 | 0.00 | 1.71 | -0.61 | 0.01 | False | False |
| 2023-02-03 | 3 | 10.46 | 10.22 | 0.00 | 0.48 | -1.71 | 1.63 | False | False |
| 2023-01-27 | 3 | 10.44 | 10.21 | 0.00 | 2.16 | -1.74 | 3.74 | False | False |
| 2023-01-20 | 3 | 10.41 | 10.19 | 0.00 | 4.65 | -1.23 | 0.16 | False | False |
| 2023-01-13 | 3 | 10.40 | 10.18 | 0.00 | 4.15 | -1.28 | 0.29 | False | False |
| 2023-01-06 | 3 | 10.40 | 10.17 | 0.00 | 7.32 | 0.05 | 3.29 | False | False |
| 2022-12-30 | 3 | 10.38 | 10.15 | 0.00 | 9.14 | | 0.75 | False | False |
| 2022-12-23 | 3 | 10.39 | 10.14 | 0.00 | 9.57 | | 0.31 | False | False |
| 2022-12-16 | 3 | 10.33 | 10.13 | 0.00 | 9.29 | | 8.03 | False | False |
| 2022-12-09 | 3 | 10.30 | 10.12 | 0.00 | 7.14 | | 0.26 | False | False |
| 2022-12-02 | 3 | 10.27 | 10.11 | 0.00 | | | 0.08 | False | False |
| 2022-11-25 | 3 | 10.27 | 10.10 | 0.00 | | | 0.01 | False | False |
| 2022-11-18 | 3 | 10.27 | 10.09 | 0.00 | | | 1.19 | False | False |
| 2022-11-11 | 3 | 10.23 | 10.08 | 0.00 | | | 0.01 | False | False |
| 2022-11-04 | 3 | 10.22 | 10.08 | 0.00 | | | 0.19 | False | False |
| 2022-10-28 | 3 | 10.20 | 10.07 | 0.00 | | | 0.14 | False | False |
| 2022-10-21 | 3 | 10.19 | 10.07 | 0.00 | | | 9.22 | False | False |
| 2022-10-14 | 3 | 10.16 | 10.06 | 0.00 | | | 0.68 | False | False |
| 2022-10-07 | 3 | 10.15 | 10.05 | 0.00 | | | 0.04 | False | False |
| 2022-09-30 | 3 | 10.14 | 10.05 | 0.00 | | | 0.52 | False | False |
| 2022-09-23 | 3 | 10.14 | 10.04 | 0.00 | | | 2.80 | False | False |
| 2022-09-16 | 3 | 10.12 | 10.04 | 0.00 | | | 0.03 | False | False |
| 2022-09-09 | 3 | 10.11 | 10.03 | 0.00 | | | 2.49 | False | False |
| 2022-09-02 | 3 | 10.11 | 10.02 | 0.00 | | | 1.00 | False | False |
| 2022-08-26 | 3 | 10.10 | 10.02 | 0.00 | | | 0.22 | False | False |
| 2022-08-19 | 3 | 10.08 | 10.01 | 0.00 | | | 3.44 | False | False |
| 2022-08-12 | 3 | 10.08 | 10.01 | 0.00 | | | 3.69 | False | False |
| 2022-08-05 | 3 | 10.07 | 10.00 | 0.00 | | | 3.01 | False | False |
| 2022-07-29 | 3 | 10.05 | 9.99 | | | | 0.83 | False | False |
| 2022-07-22 | 3 | 10.06 | 9.99 | | | | 0.79 | False | False |
| 2022-07-15 | 3 | 10.02 | 9.98 | | | | 0.01 | False | False |
| 2022-07-08 | 3 | 10.07 | 9.98 | | | | 0.68 | False | False |
| 2022-07-01 | 0 | 10.02 | | | | | 0.00 | False | False |
| 2022-06-24 | 0 | 10.05 | | | | | 0.01 | False | False |
| 2022-06-17 | 0 | 10.04 | | | | | 0.36 | False | False |
| 2022-06-10 | 0 | 10.03 | | | | | 0.41 | False | False |
| 2022-06-03 | 0 | 10.00 | | | | | 0.41 | False | False |
| 2022-05-27 | 0 | 10.00 | | | | | 0.90 | False | False |
| 2022-05-20 | 0 | 10.02 | | | | | 0.10 | False | False |
| 2022-05-13 | 0 | 9.99 | | | | | 0.10 | False | False |
| 2022-05-06 | 0 | 10.02 | | | | | 0.06 | False | False |
| 2022-04-29 | 0 | 10.02 | | | | | 2.23 | False | False |
| 2022-04-22 | 0 | 10.05 | | | | | 0.12 | False | False |
| 2022-04-14 | 0 | 10.05 | | | | | 0.73 | False | False |
| 2022-04-08 | 0 | 10.02 | | | | | 0.50 | False | False |
| 2022-04-01 | 0 | 10.01 | | | | | 1.58 | False | False |
| 2022-03-25 | 0 | 9.99 | | | | | 2.58 | False | False |
| 2022-03-18 | 0 | 9.98 | | | | | 1.21 | False | False |
| 2022-03-11 | 0 | 9.98 | | | | | 0.81 | False | False |
| 2022-03-04 | 0 | 9.98 | | | | | 0.80 | False | False |
| 2022-02-25 | 0 | 9.94 | | | | | 3.24 | False | False |
| 2022-02-18 | 0 | 9.95 | | | | | 4.58 | False | False |
| 2022-02-11 | 0 | 9.92 | | | | | 0.82 | False | False |
| 2022-02-04 | 0 | 9.95 | | | | | 0.44 | False | False |
| 2022-01-28 | 0 | 9.90 | | | | | 2.41 | False | False |
| 2022-01-21 | 0 | 9.90 | | | | | 0.25 | False | False |
| 2022-01-14 | 0 | 9.91 | | | | | 5.56 | False | False |
| 2022-01-07 | 0 | 9.89 | | | | | 0.42 | False | False |
| 2021-12-31 | 0 | 9.91 | | | | | | False | False |
| 2021-12-23 | 0 | 9.93 | | | | | | False | False |
| 2021-12-17 | 0 | 9.94 | | | | | | False | False |