LZ History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	6.06	6.20	-0.00	-22.80	1.50	0.88	False	False
2026-10-09	1	5.98	6.21	-0.00	-26.27	0.50	1.04	False	False
2026-10-02	4	5.60	6.21	-0.01	-31.06	-0.54	0.95	False	False
2026-09-25	4	5.62	6.25	-0.01	-31.99	-0.60	1.16	False	False
2026-09-18	4	5.91	6.30	-0.01	-28.78	1.28	0.91	False	False
2026-09-11	4	6.05	6.32	-0.01	-28.27	2.49	0.89	False	False
2026-09-04	4	6.13	6.35	-0.01	-28.91	2.10	1.09	False	False
2026-08-28	4	6.15	6.41	-0.02	-29.58	-4.20	0.74	False	False
2026-08-21	4	5.84	6.50	-0.02	-33.89	-3.46	1.06	False	False
2026-08-14	4	5.62	6.60	-0.01	-38.21	-5.76	0.86	False	False
2026-08-07	4	5.77	6.71	-0.01	-37.30	-3.82	2.14	False	False
2026-07-31	3	7.87	6.86	-0.01	-12.80	3.10	0.79	False	False
2026-07-24	3	7.18	6.92	-0.01	-20.04	3.43	0.67	False	False
2026-07-17	3	7.72	7.02	-0.01	-15.16	6.64	0.91	False	False
2026-07-10	3	7.25	7.10	-0.01	-22.02	3.86	1.31	False	False
2026-07-02	4	6.92	7.19	-0.01	-25.20	3.57	0.70	False	False
2026-06-26	4	6.07	7.27	-0.02	-33.78	0.58	1.20	False	False
2026-06-18	4	5.50	7.38	-0.02	-41.72	-1.64	0.75	False	False
2026-06-12	4	5.91	7.50	-0.02	-37.46	0.38	0.68	False	False
2026-06-05	4	5.74	7.64	-0.02	-39.48	-0.31	1.05	False	False
2026-05-29	4	6.29	7.79	-0.02	-36.11	-1.21	0.77	False	False
2026-05-22	4	6.36	7.91	-0.01	-35.17	0.06	1.16	False	False
2026-05-15	4	6.00	8.04	-0.02	-38.97	-1.35	1.70	False	False
2026-05-08	4	6.13	8.17	-0.02	-38.24	0.52	1.32	False	False
2026-05-01	4	6.74	8.29	-0.02	-31.26	1.24	0.69	False	False
2026-04-24	4	6.31	8.41	-0.02	-35.40	0.80	0.56	False	False
2026-04-17	4	6.49	8.56	-0.02	-33.57	-0.20	1.03	False	False
2026-04-10	4	5.61	8.71	-0.02	-40.31	-1.36	0.78	False	False
2026-04-02	4	5.83	8.87	-0.02	-36.21	-1.21	0.64	False	False
2026-03-27	4	5.48	9.02	-0.02	-38.59	-2.20	0.70	False	True
2026-03-20	4	6.19	9.21	-0.01	-32.76	0.65	0.73	False	False
2026-03-13	4	6.17	9.37	-0.01	-34.87	-0.71	0.59	False	False
2026-03-06	4	6.67	9.52	-0.01	-31.38	-2.36	0.87	False	False
2026-02-27	4	7.03	9.66	-0.01	-29.79	-3.88	1.29	False	False
2026-02-20	1	6.56	9.72	-0.00	-35.36	-5.00	1.17	False	False
2026-02-13	1	6.87	9.80	-0.00	-32.02	-4.30	1.28	False	False
2026-02-06	1	8.05	9.87	-0.00	-21.95	-5.28	2.72	False	False
2026-01-30	1	8.89	9.90	0.00	-14.28	-1.90	4.16	False	False
2026-01-23	1	8.77	9.90	0.00	-15.37	-3.14	1.40	False	False
2026-01-16	1	8.87	9.91	0.00	-14.83	-3.71	1.28	False	False
2026-01-09	3	10.38	9.90	0.00	-0.82	0.05	0.96	False	False
2026-01-02	1	9.59	9.84	0.00	-6.69	0.38	0.54	False	False
2025-12-26	3	10.08	9.83	0.00	-2.82	1.40	0.33	False	False
2025-12-19	3	10.21	9.80	0.00	-0.00	1.82	1.21	False	False
2025-12-12	3	10.07	9.76	0.00	-1.03	-0.28	0.91	False	False
2025-12-05	1	9.38	9.74	0.01	-8.22	-2.38	0.74	False	False
2025-11-28	1	9.33	9.73	0.01	-8.41	-1.72	0.52	False	False
2025-11-21	1	9.10	9.66	0.01	-7.28	-2.67	0.90	False	False
2025-11-14	2	10.01	9.60	0.01	0.09	-0.29	1.08	False	False
2025-11-07	2	10.10	9.49	0.01	1.30	0.26	1.58	False	False
2025-10-31	3	9.97	9.39	0.00	-1.53	-1.52	0.77	False	False
2025-10-24	3	10.37	9.32	0.00	3.41	-2.39	0.81	False	False
2025-10-17	3	9.92	9.27	0.00	1.27	-3.19	0.89	False	False
2025-10-10	3	9.62	9.25	0.00	0.27	-2.94	0.90	False	False
2025-10-03	3	10.24	9.24	0.00	4.57	-1.81	0.83	False	False
2025-09-26	2	10.89	9.23	0.01	12.98	-2.03	0.85	False	False
2025-09-19	2	10.95	9.20	0.01	14.02	-1.68	1.00	False	False
2025-09-12	2	10.56	9.12	0.01	12.02	-1.76	1.12	False	False
2025-09-05	2	10.32	9.08	0.01	11.81	-3.08	0.94	False	False
2025-08-29	2	11.08	9.04	0.01	21.10	4.96	1.18	False	False
2025-08-22	2	10.98	8.97	0.01	20.74	4.21	1.03	False	False
2025-08-15	2	10.72	8.88	0.01	19.05	4.01	1.57	False	False
2025-08-08	2	10.98	8.80	0.01	24.11	4.86	3.24	True	False
2025-08-01	1	8.67	8.68	0.00	1.25	-1.51	1.07	False	False
2025-07-25	3	9.08	8.65	0.00	3.89	-0.47	0.86	False	False
2025-07-18	3	8.85	8.61	0.00	2.99	-0.69	0.94	False	False
2025-07-11	3	8.91	8.57	0.00	4.66	-0.76	0.73	False	False
2025-07-03	3	9.12	8.55	0.00	7.29	-1.31	0.60	False	False
2025-06-27	3	8.84	8.52	0.00	5.75	-1.97	1.15	False	False
2025-06-20	3	8.56	8.49	0.00	5.77	-2.93	0.90	False	False
2025-06-13	2	8.74	8.46	0.01	7.71	-1.70	0.65	False	False
2025-06-06	2	9.17	8.43	0.01	12.51	-1.10	0.86	False	False
2025-05-30	2	9.13	8.40	0.01	13.63	4.74	0.65	False	False
2025-05-23	2	9.28	8.34	0.01	17.47	6.23	0.91	False	False
2025-05-16	2	9.29	8.26	0.01	14.49	5.38	0.93	False	False
2025-05-09	3	9.03	8.19	0.00	16.91	6.03	1.38	False	False
2025-05-02	1	7.38	8.11	0.00	-5.32	-2.88	0.71	False	False
2025-04-25	1	7.11	8.08	0.00	-7.46	-3.64	0.67	False	False
2025-04-17	1	6.94	8.06	0.00	-7.01	-4.30	0.78	False	False
2025-04-11	1	7.13	8.05	0.01	-7.23	-4.13	1.22	False	False
2025-04-04	1	7.84	8.04	0.01	6.19	-1.19	0.89	False	False
2025-03-28	2	8.81	7.99	0.01	7.11	-0.85	0.69	False	False
2025-03-21	2	9.32	7.92	0.02	10.20	4.42	0.88	False	False
2025-03-14	2	9.30	7.83	0.01	9.30	3.47	1.08	False	False
2025-03-07	2	9.77	7.72	0.01	10.94	3.91	1.84	False	False
2025-02-28	2	10.16	7.59	0.01	10.52	4.32	3.54	False	False
2025-02-21	2	8.67	7.45	0.01	-7.48	1.65	0.87	False	False
2025-02-14	2	9.18	7.39	0.01	-4.56	2.80	1.56	False	False
2025-02-07	3	9.10	7.30	0.00	-4.71	4.15	0.85	False	False
2025-01-31	3	8.99	7.20	0.00	-6.77	3.70	2.87	False	False
2025-01-24	3	8.43	7.17	-0.00	-14.09	1.95	1.18	False	False
2025-01-17	3	8.20	7.17	-0.00	-15.78	1.78	0.97	False	False
2025-01-10	3	7.52	7.18	-0.00	-21.33	0.26	0.70	False	False
2025-01-03	3	7.73	7.20	-0.00	-21.59	0.23	0.73	False	False
2024-12-27	3	7.82	7.22	-0.01	-21.88	0.82	0.52	False	False
2024-12-20	3	7.76	7.25	-0.01	-22.89	0.85	1.82	False	False
2024-12-13	3	8.07	7.28	-0.01	-22.37	1.17	0.95	False	False
2024-12-06	3	8.20	7.31	-0.02	-22.51	-0.00	0.77	False	False
2024-11-29	3	7.93	7.37	-0.02	-25.17	1.58	1.04	False	False
2024-11-22	3	7.83	7.50	-0.02	-26.30	2.52	1.06	False	False
2024-11-15	3	7.73	7.66	-0.02	-27.04	2.53	1.36	False	False
2024-11-08	3	8.49	7.79	-0.02	-22.50	4.40	1.83	False	False
2024-11-01	4	7.25	7.93	-0.02	-31.49	2.33	0.87	False	False
2024-10-25	4	6.91	8.13	-0.02	-36.36	1.56	0.60	False	False
2024-10-18	4	6.98	8.34	-0.02	-37.17	1.14	0.58	False	False
2024-10-11	4	6.68	8.55	-0.02	-40.09	0.05	0.54	False	False
2024-10-04	4	6.60	8.76	-0.02	-40.83	0.22	0.73	False	False
2024-09-27	4	6.47	8.98	-0.02	-42.61	-0.15	0.60	False	False
2024-09-20	4	6.62	9.19	-0.01	-41.73	0.48	0.70	False	False
2024-09-13	4	6.77	9.34	-0.01	-40.31	2.34	0.59	False	False
2024-09-06	4	6.42	9.47	-0.01	-41.72	1.73	0.37	False	False
2024-08-30	4	6.74	9.61	-0.01	-42.00	1.28	0.52	False	False
2024-08-23	4	6.61	9.73	-0.01	-43.63	0.11	0.71	False	False
2024-08-16	4	5.90	9.87	-0.01	-49.66	-0.32	0.86	False	False
2024-08-09	4	5.88	10.03	-0.01	-48.66	0.91	1.28	False	False
2024-08-02	4	6.15	10.20	-0.01	-47.14	-2.59	0.95	False	False
2024-07-26	4	6.78	10.34	-0.01	-44.07	-2.34	0.64	False	False
2024-07-19	4	6.42	10.49	-0.01	-48.37	-3.00	0.83	False	False
2024-07-12	4	6.15	10.66	-0.01	-52.29	-3.64	3.05	False	True
2024-07-05	4	8.20	10.82	-0.01	-36.79	-0.41	0.37	False	False
2024-06-28	4	8.39	10.91	-0.01	-34.69	-0.65	0.87	False	False
2024-06-21	4	8.26	11.01	-0.01	-36.37	-0.48	0.82	False	False
2024-06-14	4	8.12	11.13	-0.01	-37.71	-1.57	1.00	False	True
2024-06-07	4	8.41	11.24	-0.01	-35.16	-2.85	0.93	False	False
2024-05-31	1	8.78	11.32	-0.00	-32.10	-6.12	1.07	False	False
2024-05-24	1	8.59	11.38	-0.00	-34.46	-7.99	2.48	False	True
2024-05-17	1	9.05	11.43	0.00	-31.44	-6.42	2.44	False	False
2024-05-10	1	9.98	11.47	0.00	-23.77	-5.63	2.49	False	False
2024-05-03	3	11.93	11.47	0.00	-7.61	-2.07	0.86	False	False
2024-04-26	2	12.48	11.42	0.01	-2.51	-1.05	0.84	False	False
2024-04-19	2	11.73	11.37	0.01	-5.77	-1.65	0.71	False	False
2024-04-12	2	12.69	11.32	0.01	-1.23	-0.92	0.66	False	False
2024-04-05	2	13.11	11.24	0.01	0.65	-1.17	0.82	False	False
2024-03-28	3	13.34	11.14	0.00	1.68	0.52	0.57	False	False
2024-03-22	3	13.15	11.07	0.00	0.82	2.79	0.75	False	False
2024-03-15	3	13.04	11.02	-0.00	2.47	4.17	1.09	False	False
2024-03-08	3	13.38	10.99	-0.01	5.33	4.87	1.12	False	False
2024-03-01	3	12.64	10.96	-0.01	-0.40	3.52	2.25	False	False
2024-02-23	3	11.24	11.05	-0.01	-10.36	0.20	2.50	False	False
2024-02-16	4	10.57	11.17	-0.01	-14.21	-1.33	0.99	False	False
2024-02-09	1	10.62	11.29	-0.00	-14.14	-1.49	0.83	False	False
2024-02-02	1	10.42	11.37	-0.00	-14.49	-1.21	0.76	False	False
2024-01-26	1	10.68	11.41	-0.00	-11.16	-2.00	0.63	False	False
2024-01-19	1	10.83	11.46	-0.00	-8.91	-1.85	0.43	False	False
2024-01-12	1	10.78	11.50	-0.00	-8.17	-1.23	0.60	False	False
2024-01-05	1	10.40	11.56	-0.00	-9.64	-1.54	0.69	False	False
2023-12-29	1	11.30	11.62	0.00	-3.14	-1.68	0.51	False	False
2023-12-22	1	11.42	11.63	0.00	-1.52	-2.24	1.00	False	False
2023-12-15	1	11.10	11.61	0.00	-3.26	-1.58	1.60	False	False
2023-12-08	1	10.80	11.61	0.01	-3.50	-1.37	0.75	False	False
2023-12-01	1	11.56	11.59	0.01	3.57	0.81	1.03	False	False
2023-11-24	2	11.87	11.47	0.01	7.43	1.16	0.67	False	False
2023-11-17	1	11.24	11.39	0.00	3.06	0.85	1.22	False	False
2023-11-10	1	10.86	11.35	0.00	1.99	1.75	2.85	False	False
2023-11-03	1	10.56	11.29	0.00	0.34	-0.61	0.95	False	False
2023-10-27	1	10.21	11.24	0.00	2.79	-0.92	0.93	False	False
2023-10-20	1	10.14	11.21	0.01	-0.35	-0.09	0.78	False	False
2023-10-13	1	9.88	11.17	0.01	-5.00	-0.20	0.73	False	False
2023-10-06	1	10.63	11.12	0.01	2.79	2.09	0.64	False	False
2023-09-29	1	10.94	11.05	0.01	6.47	0.61	0.85	False	False
2023-09-22	1	10.34	10.97	0.01	0.02	-2.01	1.22	False	False
2023-09-15	1	10.20	10.90	0.01	-4.20	-4.78	1.68	False	False
2023-09-08	1	10.09	10.84	0.01	-5.57	-5.78	1.98	False	False
2023-09-01	2	11.31	10.77	0.01	4.02	-9.93	0.64	False	False
2023-08-25	2	11.46	10.69	0.02	8.06	-6.98	0.58	False	False
2023-08-18	2	12.08	10.59	0.02	14.92	-3.65	0.78	False	False
2023-08-11	2	12.60	10.47	0.02	17.55	-1.15	1.89	False	False
2023-08-04	2	15.48	10.32	0.02	43.73	7.80	0.73	True	False
2023-07-28	2	14.87	10.06	0.02	35.99	5.25	0.78	True	False
2023-07-21	2	13.94	9.83	0.01	29.51	2.81	1.08	False	False
2023-07-14	2	13.01	9.62	0.01	22.16	0.78	0.63	False	False
2023-07-07	2	11.67	9.48	0.01	12.51	-1.71	0.41	False	False
2023-06-30	2	12.08	9.39	0.01	15.00	0.13	0.51	False	False
2023-06-23	2	12.16	9.29	0.01	18.27	2.86	0.81	False	False
2023-06-16	2	12.45	9.18	0.01	19.04	2.63	1.75	False	False
2023-06-09	2	12.24	9.07	0.01	19.35	3.93	1.05	False	False
2023-06-02	2	11.74	9.01	0.01	14.48	9.12	1.05	False	False
2023-05-26	2	10.81	8.90	0.01	6.83	3.84	1.56	False	False
2023-05-19	2	10.99	8.84	0.01	8.50	2.54	1.76	False	False
2023-05-12	3	10.35	8.74	0.00	3.63	3.73	3.12	False	False
2023-05-05	1	7.84	8.65	0.00	-22.01	-2.41	2.47	False	False
2023-04-28	3	9.38	8.66	-0.00	-8.53	0.39	0.61	False	False
2023-04-21	3	10.10	8.63	-0.00	-1.65	2.53	1.23	False	False
2023-04-14	3	9.18	8.59	-0.00	-11.27	1.36	0.58	False	False
2023-04-06	3	9.08	8.61	-0.01	-12.38	1.04	0.53	False	False
2023-03-31	3	9.38	8.69	-0.01	-10.10	2.15	0.67	False	False
2023-03-24	3	8.95	8.70	-0.01	-11.78	2.33	0.87	False	False
2023-03-17	4	8.39	8.74	-0.01	-16.70	1.29	1.20	False	False
2023-03-10	4	8.35	8.82	-0.01	-16.55	2.68	1.15	False	False
2023-03-03	4	8.57	8.97	-0.01	-18.71	0.82	1.43	False	False
2023-02-24	4	8.23	9.03	-0.01	-21.10	0.44	0.97	False	False
2023-02-17	4	8.46	9.10	-0.01	-21.85	0.58	1.32	False	False
2023-02-10	4	7.98	9.17	-0.01	-27.25	-0.33	0.76	False	False
2023-02-03	4	8.76	9.23	-0.01	-22.01	1.87	1.04	False	False
2023-01-27	4	8.61	9.30	-0.01	-22.88	1.51	0.55	False	False
2023-01-20	4	8.34	9.39	-0.02	-24.16	1.42	0.44	False	False
2023-01-13	4	8.27	9.52	-0.02	-25.93	-1.45	0.63	False	False
2023-01-06	4	7.73	9.68	-0.02	-29.48	-1.85	0.61	False	False
2022-12-30	4	7.74	9.86	-0.01	-28.92	-1.08	0.51	False	False
2022-12-23	4	7.72	10.06	-0.01	-29.85	-1.19	0.97	False	False
2022-12-16	4	8.89	10.23	-0.01	-20.13	1.09	0.82	False	False
2022-12-09	4	8.93	10.31	-0.01	-22.09	-2.03	0.52	False	False
2022-12-02	4	9.01	10.41	-0.02	-24.59	0.14	0.61	False	False
2022-11-25	4	8.95	10.58	-0.01	-25.09	0.37	0.67	False	False
2022-11-18	4	9.00	10.76	-0.01	-24.48	2.44	2.02	False	False
2022-11-11	4	10.44	10.93	-0.01	-13.95	5.19	1.44	False	False
2022-11-04	4	8.66	11.09	-0.02	-25.17	1.87	0.50	False	False
2022-10-28	4	8.96	11.25	-0.02	-26.58	0.76	0.59	False	False
2022-10-21	4	7.90	11.42	-0.02	-34.24	-0.62	1.13	False	False
2022-10-14	4	7.66	11.63	-0.02	-34.73	-1.57	0.63	False	True
2022-10-07	4	8.19	11.85	-0.01	-32.67	-2.57	2.37	False	False
2022-09-30	4	8.57	11.98	-0.01	-29.63	1.04	0.67	False	False
2022-09-23	4	8.73	12.16	-0.01	-31.76	0.62	1.49	False	False
2022-09-16	4	9.79	12.38	-0.01	-28.43	1.85	1.71	False	False
2022-09-09	4	11.48	12.56	-0.01	-22.38	0.69	0.56	False	False
2022-09-02	4	9.70	12.72	-0.01	-33.78	1.58	0.41	False	False
2022-08-26	4	10.24	12.93	-0.01	-34.24	1.55	0.53	False	False
2022-08-19	4	10.69	13.10	-0.01	-35.82	1.15	0.92	False	False
2022-08-12	4	12.97	13.23	-0.01	-25.14	4.33	0.89	False	False
2022-08-05	4	10.28	13.30	-0.01	-40.09	-0.14	0.76	False	False
2022-07-29	4	10.48	13.45	-0.01	-40.45	-0.66	0.66	False	False
2022-07-22	4	10.32	13.63	-0.01	-40.43	-1.57	0.49	False	False
2022-07-15	4	9.98	13.83	-0.01	-42.44		1.13	False	True
2022-07-08	4	10.85	14.04	-0.01	-39.52		1.15	False	False
2022-07-01	4	11.20	14.21	-0.01	-37.80		1.24	False	False
2022-06-24	4	12.42	14.43	-0.02	-34.16		3.35	False	False
2022-06-17	4	13.02	14.66	-0.02			1.14	False	False
2022-06-10	4	12.98	14.85	-0.02			1.22	False	False
2022-06-03	4	13.70	15.07	-0.03			0.90	False	False
2022-05-27	4	12.85	15.46	-0.03			1.11	False	False
2022-05-20	4	11.33	15.96	-0.02			0.74	False	False
2022-05-13	4	11.95	16.49	-0.02			1.15	False	False
2022-05-06	4	14.05	16.93	-0.02			0.52	False	False
2022-04-29	4	14.35	17.20	-0.03			0.51	False	False
2022-04-22	4	14.29	17.58	-0.03			0.67	False	False
2022-04-14	4	15.22	17.98	-0.03			0.60	False	False
2022-04-08	4	13.34	18.65	-0.03			0.56	False	False
2022-04-01	4	14.13	19.37	-0.03			0.69	False	False
2022-03-25	4	14.15	20.10	-0.03			1.19	False	False
2022-03-18	4	14.13	20.79	-0.03			3.63	False	False
2022-03-11	4	12.33	21.54	-0.03			3.38	False	True
2022-03-04	4	14.00	22.29	-0.03			1.14	False	False
2022-02-25	4	15.15	23.12	-0.03			1.01	False	False
2022-02-18	4	15.27	23.84	-0.03			0.76	False	False
2022-02-11	1	16.37	24.59				0.82	False	False
2022-02-04	1	15.89	25.26				0.59	False	False
2022-01-28	1	15.28	25.95				0.84	False	False
2022-01-21	1	14.64	26.74				0.52	False	False
2022-01-14	0	15.02					0.61	False	False
2022-01-07	0	14.69					1.23	False	False
2021-12-31	0	16.07					1.23	False	False
2021-12-23	0	16.14					1.06	False	False
2021-12-17	0	16.42					1.51	False	False
2021-12-10	0	15.86					1.79	False	False
2021-12-03	0	17.89					2.79	False	False
2021-11-26	0	19.24					0.58	False	False
2021-11-19	0	18.75					0.89	False	False
2021-11-12	0	19.73					1.33	False	False
2021-11-05	0	25.19					0.93	False	False
2021-10-29	0	28.04					0.76	False	False
2021-10-22	0	27.10					0.88	False	False
2021-10-15	0	25.07					1.02	False	False
2021-10-08	0	22.27					1.75	False	False
2021-10-01	0	25.73					1.96	False	False
2021-09-24	0	26.25					2.31	False	False
2021-09-17	0	35.26					2.08	False	False
2021-09-10	0	35.02					0.43	False	False
2021-09-03	0	35.91					0.49	False	False
2021-08-27	0	35.10					0.30	False	False
2021-08-20	0	36.39					0.84	False	False
2021-08-13	0	34.84					0.76	False	False
2021-08-06	0	39.00					0.30	False	False
2021-07-30	0	36.78					0.21	False	False
2021-07-23	0	37.90					0.22	False	False
2021-07-16	0	36.45						False	False
2021-07-09	0	36.38						False	False
2021-07-02	0	38.94						False	False