LYEL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	8.12	15.08	-0.03	-60.09	-3.10	1.73	False	True
2026-10-09	4	8.71	15.44	-0.02	-58.45	-3.75	1.05	False	True
2026-10-02	4	9.26	15.86	-0.02	-55.77	-5.75	0.93	False	True
2026-09-25	4	9.85	16.30	-0.02	-53.55	-5.40	1.13	False	True
2026-09-18	4	11.01	16.77	-0.02	-47.69	-5.21	1.39	False	True
2026-09-11	4	11.96	17.12	-0.02	-43.43	-2.09	0.59	False	False
2026-09-04	4	14.37	17.58	-0.02	-32.76	-0.39	0.40	False	False
2026-08-28	4	14.53	17.86	-0.02	-31.95	1.32	0.44	False	False
2026-08-21	4	15.53	18.18	-0.02	-26.83	2.82	0.98	False	False
2026-08-14	4	13.95	18.50	-0.02	-35.05	0.05	0.43	False	False
2026-08-07	4	14.71	18.83	-0.03	-31.19	-0.80	1.36	False	False
2026-07-31	4	12.94	19.16	-0.03	-37.23	-1.42	0.91	False	False
2026-07-24	4	12.63	19.69	-0.03	-38.11	1.05	0.74	False	False
2026-07-17	4	13.32	20.44	-0.02	-35.24	0.66	0.96	False	False
2026-07-10	4	15.01	21.11	-0.02	-27.99	1.37	1.42	False	False
2026-07-02	4	14.05	21.75	-0.01	-31.57	2.24	1.43	False	False
2026-06-26	4	11.61	22.13	-0.01	-42.32	-6.47	4.74	False	False
2026-06-18	4	12.74	22.54	-0.01	-37.89	-5.94	1.79	False	False
2026-06-12	1	13.50	22.75	-0.00	-33.46	-5.73	1.44	False	False
2026-06-05	1	11.97	22.87	-0.00	-40.54	-9.47	2.23	False	False
2026-05-29	1	17.33	23.05	0.00	-16.44	-6.18	0.86	False	False
2026-05-22	1	17.46	23.03	0.00	-14.12	-8.19	0.98	False	False
2026-05-15	1	17.92	23.04	0.01	-10.52	-9.94	0.77	False	False
2026-05-08	1	19.33	22.99	0.01	-2.65	-7.56	0.54	False	False
2026-05-01	1	20.83	22.90	0.01	8.29	-4.61	0.58	False	False
2026-04-24	1	22.41	22.79	0.02	18.64	-1.03	0.81	False	False
2026-04-17	2	24.01	22.47	0.01	29.22	2.84	1.07	False	False
2026-04-10	2	22.39	22.11	0.01	27.59	-0.45	0.96	False	False
2026-04-02	1	21.21	21.79	0.01	26.73	-2.26	0.72	False	False
2026-03-27	1	19.67	21.49	0.02	22.76	-5.05	0.68	False	False
2026-03-20	1	19.12	21.20	0.02	17.84	-2.55	1.13	False	False
2026-03-13	2	21.25	20.92	0.02	29.38	-6.96	1.49	False	False
2026-03-06	2	22.46	20.57	0.02	35.75	-0.62	0.69	False	False
2026-02-27	2	24.00	20.18	0.02	42.97	-1.15	1.15	False	False
2026-02-20	2	21.40	19.75	0.02	28.03	-7.44	1.23	False	False
2026-02-13	2	25.84	19.45	0.03	57.21	1.81	0.91	False	False
2026-02-06	2	22.71	18.90	0.03	38.22	-4.54	1.10	False	False
2026-01-30	2	24.00	18.47	0.03	47.58	-10.57	0.60	False	False
2026-01-23	2	25.26	17.99	0.03	57.80	-18.36	1.04	False	False
2026-01-16	2	23.76	17.45	0.04	49.99	-19.63	1.24	False	False
2026-01-09	2	24.55	16.94	0.05	56.37	-21.57	1.71	False	False
2026-01-02	2	28.98	16.45	0.06	89.84	2.11	1.97	False	False
2025-12-26	2	35.09	15.91	0.06	131.24	14.28	4.21	False	False
2025-12-19	2	33.33	15.03	0.06	128.50	21.01	1.99	False	False
2025-12-12	2	34.46	14.20	0.05	142.63	29.40	2.27	True	False
2025-12-05	2	25.25	13.33	0.04	81.40	13.37	1.42	True	False
2025-11-28	2	24.00	12.75	0.03	74.13	14.01	1.19	True	False
2025-11-21	2	19.13	12.26	0.03	44.48	5.07	0.81	False	False
2025-11-14	2	16.93	11.92	0.02	25.03	1.82	0.70	False	False
2025-11-07	2	17.51	11.65	0.02	27.91	2.43	0.62	False	False
2025-10-31	2	16.66	11.36	0.02	18.08	-1.05	0.35	False	False
2025-10-24	2	17.64	11.11	0.02	24.21	9.03	0.70	False	False
2025-10-17	2	16.50	10.88	0.01	17.76	7.68	0.68	False	False
2025-10-10	3	16.51	10.72	0.00	18.20	8.57	0.73	False	False
2025-10-03	3	17.75	10.56	0.00	22.29	10.77	0.98	False	False
2025-09-26	3	12.83	10.46	-0.00	-11.90	4.26	1.34	False	False
2025-09-19	3	13.09	10.51	-0.00	-12.94	4.99	2.46	False	False
2025-09-12	3	12.82	10.54	-0.00	-16.08	4.92	0.66	False	False
2025-09-05	3	12.15	10.52	-0.00	-20.80	3.32	0.22	False	False
2025-08-29	3	11.08	10.50	-0.00	-28.95	1.31	0.24	False	False
2025-08-22	3	10.76	10.52	-0.00	-32.90	-0.85	0.24	False	False
2025-08-15	3	10.58	10.57	-0.00	-35.78	3.12	0.22	False	False
2025-08-08	3	10.98	10.60	-0.01	-34.09	3.13	0.20	False	False
2025-08-01	3	11.02	10.63	-0.01	-34.18	3.61	0.58	False	False
2025-07-25	3	12.42	10.73	-0.01	-29.50	5.85	0.81	False	False
2025-07-18	4	9.24	10.75	-0.02	-48.25	1.37	0.18	False	False
2025-07-11	4	9.75	10.85	-0.02	-46.59	0.87	0.33	False	False
2025-07-03	4	9.69	10.98	-0.03	-48.62	-2.79	0.31	False	False
2025-06-27	4	8.94	11.26	-0.03	-52.89	1.32	2.81	False	False
2025-06-20	4	8.69	11.59	-0.03	-53.75	1.85	1.07	False	False
2025-06-13	4	9.74	11.93	-0.03	-50.08	3.51	1.98	False	False
2025-06-06	3	12.76	12.34	-0.03	-37.46	6.92	21.10	False	False
2025-05-30	4	8.74	12.73	-0.03	-58.17	0.82	0.59	False	False
2025-05-23	4	8.36	13.18	-0.03	-61.14	0.36	0.72	False	False
2025-05-16	4	8.30	13.52	-0.04	-64.11	-0.19	0.93	False	False
2025-05-09	4	8.00	14.03	-0.04	-65.12	-0.13	0.92	False	False
2025-05-02	4	9.22	14.55	-0.04	-61.46	0.13	0.80	False	False
2025-04-25	4	9.00	15.05	-0.03	-62.58	-0.46	0.61	False	False
2025-04-17	4	8.68	15.76	-0.03	-63.36	-0.92	0.62	False	False
2025-04-11	4	8.78	16.48	-0.03	-64.61	-1.19	0.69	False	True
2025-04-04	4	9.30	17.00	-0.03	-61.98	-2.67	0.72	False	True
2025-03-28	4	10.82	17.47	-0.03	-60.75	-1.19	0.59	False	False
2025-03-21	4	11.58	18.08	-0.03	-59.66	-0.30	1.39	False	False
2025-03-14	4	11.70	18.73	-0.03	-59.85	1.36	0.65	False	False
2025-03-07	4	14.86	19.16	-0.03	-51.32	4.03	0.90	False	False
2025-02-28	4	14.22	19.68	-0.03	-56.01	2.80	1.01	False	False
2025-02-21	4	14.02	20.20	-0.03	-58.46	2.20	0.69	False	False
2025-02-14	4	12.20	20.83	-0.03	-65.29	0.91	2.08	False	False
2025-02-07	4	11.48	21.46	-0.03	-67.45	-0.10	1.47	False	False
2025-01-31	4	11.80	22.22	-0.03	-67.19	-0.93	0.69	False	False
2025-01-24	4	12.10	22.79	-0.04	-67.25	-0.12	0.52	False	False
2025-01-17	4	11.52	23.35	-0.04	-68.92	0.02	0.78	False	True
2025-01-10	4	12.08	24.34	-0.04	-67.07	0.05	0.45	False	False
2025-01-03	4	13.96	25.51	-0.04	-63.48	-1.60	0.36	False	False
2024-12-27	4	13.00	26.66	-0.04	-66.79	-2.86	0.37	False	False
2024-12-20	4	12.26	28.08	-0.04	-69.01	-3.43	1.42	False	True
2024-12-13	4	13.48	29.51	-0.03	-67.25	-4.83	1.20	False	True
2024-12-06	4	18.08	30.89	-0.03	-57.07	-3.22	0.68	False	False
2024-11-29	4	18.90	31.93	-0.03	-55.36	-2.13	0.84	False	False
2024-11-22	4	19.00	32.87	-0.02	-55.28	0.50	1.37	False	False
2024-11-15	4	22.00	33.68	-0.02	-47.94	-0.19	0.85	False	False
2024-11-08	4	24.40	34.44	-0.02	-44.19	0.64	1.37	False	False
2024-11-01	4	22.40	35.63	-0.02	-46.86	-0.51	2.47	False	False
2024-10-25	4	18.54	36.28	-0.02	-57.28	-6.33	5.87	False	True
2024-10-18	4	23.40	37.15	-0.02	-47.20	-3.85	0.74	False	False
2024-10-11	4	23.60	37.65	-0.02	-46.75	-0.71	0.62	False	False
2024-10-04	4	24.40	38.30	-0.02	-44.82	0.03	0.61	False	False
2024-09-27	4	30.20	39.16	-0.01	-31.96	0.82	1.54	False	False
2024-09-20	4	30.20	40.20	-0.01	-31.80	-0.19	2.25	False	False
2024-09-13	4	24.60	40.79	-0.01	-43.90	0.51	0.80	False	False
2024-09-06	4	23.40	41.21	-0.01	-44.92	-3.61	0.33	False	True
2024-08-30	4	29.00	41.63	-0.01	-35.25	-0.55	0.61	False	False
2024-08-23	4	31.20	41.85	-0.01	-31.04	-0.55	0.54	False	False
2024-08-16	4	24.40	42.20	-0.01	-45.92	-3.00	0.68	False	False
2024-08-09	4	30.60	42.65	-0.01	-30.48	-0.04	0.71	False	False
2024-08-02	4	29.80	43.11	-0.01	-33.05	2.06	0.63	False	False
2024-07-26	4	32.80	43.48	-0.01	-28.84	3.08	0.48	False	False
2024-07-19	4	31.20	43.68	-0.01	-33.91	-3.86	0.81	False	False
2024-07-12	1	34.20	44.05	-0.00	-30.31	-5.82	0.57	False	False
2024-07-05	1	29.00	44.19	-0.00	-41.29	-9.35	0.75	False	False
2024-06-28	1	29.00	44.51	0.00	-41.17	-12.83	5.19	False	False
2024-06-21	1	41.00	44.81	0.01	-18.45	-6.69	0.82	False	False
2024-06-14	2	47.20	44.57	0.01	-7.01	-3.37	1.49	False	False
2024-06-07	2	48.60	44.29	0.02	-3.88	-0.10	0.60	False	False
2024-05-31	2	55.40	43.77	0.02	10.15	4.09	0.49	False	False
2024-05-24	2	55.40	43.35	0.02	8.31	5.52	0.93	False	False
2024-05-17	2	54.80	42.55	0.02	6.46	3.92	0.75	False	False
2024-05-10	2	49.20	41.76	0.01	-3.48	-5.44	0.97	False	False
2024-05-03	2	47.20	41.21	0.02	-6.21	3.22	0.67	False	False
2024-04-26	2	43.40	40.59	0.01	-13.76	0.41	0.72	False	False
2024-04-19	2	44.60	40.12	0.01	-9.23	4.52	1.45	False	False
2024-04-12	3	60.20	39.61	0.00	18.28	8.77	1.60	False	False
2024-04-05	3	41.80	38.73	-0.00	-19.09	-3.81	0.70	False	False
2024-03-28	3	44.60	38.55	-0.00	-15.41	-8.14	0.62	False	False
2024-03-22	1	38.40	38.62	0.00	-27.30	-4.89	1.04	False	False
2024-03-15	3	43.20	38.87	0.00	-16.79	2.60	1.04	False	False
2024-03-08	3	50.20	38.92	-0.01	-3.87	6.67	0.73	False	False
2024-03-01	3	61.40	38.79	-0.01	17.16	12.01	1.06	False	False
2024-02-23	3	47.80	38.50	-0.02	-7.76	3.04	0.68	False	False
2024-02-16	4	37.20	38.86	-0.02	-27.20	-0.02	0.63	False	False
2024-02-09	4	36.00	39.77	-0.02	-30.55	-3.90	0.61	False	False
2024-02-02	4	35.80	40.52	-0.02	-30.87	-2.38	0.62	False	False
2024-01-26	3	41.60	41.28	-0.02	-19.91	1.86	0.71	False	False
2024-01-19	4	38.00	42.02	-0.02	-27.11	-1.35	0.62	False	False
2024-01-12	3	44.40	42.92	-0.01	-14.94	3.61	1.31	False	False
2024-01-05	4	40.80	43.57	-0.01	-21.34	1.83	0.88	False	False
2023-12-29	4	38.80	44.06	-0.01	-27.36	0.65	0.71	False	False
2023-12-22	4	42.40	45.10	-0.01	-21.71	4.34	1.09	False	False
2023-12-15	4	38.40	45.62	-0.01	-29.39	0.25	3.72	False	False
2023-12-08	4	38.40	46.18	-0.01	-28.66	2.97	1.08	False	False
2023-12-01	4	38.20	46.58	-0.01	-29.97	-1.52	1.17	False	False
2023-11-24	4	33.60	46.96	-0.01	-39.06	0.89	0.77	False	False
2023-11-17	4	38.80	47.19	-0.01	-30.39	4.06	1.58	False	False
2023-11-10	4	33.10	47.44	-0.01	-40.54	1.59	1.93	False	False
2023-11-03	4	42.80	47.91	-0.01	-23.88	7.84	1.23	False	False
2023-10-27	4	31.40	48.34	-0.01	-42.62	3.25	0.97	False	False
2023-10-20	4	31.00	48.87	-0.01	-46.62	2.86	1.02	False	False
2023-10-13	4	32.80	49.17	-0.01	-46.92	1.86	1.04	False	False
2023-10-06	4	28.60	49.50	-0.01	-55.25	-0.67	1.04	False	False
2023-09-29	4	29.40	49.87	-0.01	-55.63	-3.49	0.81	False	False
2023-09-22	4	29.20	50.37	-0.01	-58.04	-3.75	1.11	False	True
2023-09-15	4	33.80	50.82	-0.01	-54.36	-2.34	2.11	False	True
2023-09-08	4	36.40	51.43	-0.01	-52.55	-1.69	0.65	False	False
2023-09-01	4	46.80	52.13	-0.01	-41.68	-0.45	1.13	False	False
2023-08-25	4	45.80	52.83	-0.01	-43.02	-1.80	0.44	False	False
2023-08-18	4	44.80	53.53	-0.01	-45.00	-3.77	0.69	False	False
2023-08-11	4	46.20	54.03	-0.01	-45.77	-2.27	0.59	False	False
2023-08-04	1	52.60	54.65	-0.00	-39.90	-0.92	0.60	False	False
2023-07-28	3	58.80	55.07	-0.00	-35.81	-0.73	0.55	False	False
2023-07-21	3	64.40	55.43	-0.00	-29.94	0.17	0.89	False	False
2023-07-14	3	58.60	55.31	-0.01	-36.70	-0.63	0.47	False	False
2023-07-07	3	58.60	55.51	-0.01	-36.21	1.43	0.36	False	False
2023-06-30	3	63.60	55.90	-0.01	-32.87	-1.36	0.66	False	False
2023-06-23	3	65.20	56.46	-0.02	-30.64	2.20	1.25	False	False
2023-06-16	3	63.80	57.06	-0.02	-34.19	2.03	2.50	False	False
2023-06-09	4	55.60	57.86	-0.03	-41.94	1.22	1.01	False	False
2023-06-02	3	70.00	59.03	-0.03	-27.45	5.17	1.62	False	False
2023-05-26	4	57.80	60.48	-0.04	-39.42	4.74	0.90	False	False
2023-05-19	4	55.20	62.63	-0.04	-42.31	2.62	0.90	False	False
2023-05-12	4	50.40	65.16	-0.04	-46.81	1.38	1.19	False	False
2023-05-05	4	49.60	67.84	-0.04	-48.14	-1.09	0.93	False	False
2023-04-28	4	40.60	70.90	-0.04	-58.37	-1.36	0.73	False	False
2023-04-21	4	46.20	74.43	-0.04	-52.80	1.52	0.85	False	False
2023-04-14	4	47.20	77.14	-0.03	-52.33	0.98	0.93	False	False
2023-04-06	4	55.80	80.36	-0.03	-43.79	3.81	0.94	False	False
2023-03-31	4	47.20	83.56	-0.03	-52.91	1.04	1.03	False	False
2023-03-24	4	40.20	86.58	-0.03	-58.89	-0.06	1.06	False	False
2023-03-17	4	42.60	89.43	-0.03	-56.25	-1.21	1.41	False	False
2023-03-10	4	39.80	92.70	-0.03	-59.05	-2.89	1.24	False	True
2023-03-03	4	44.40	96.25	-0.02	-57.08	-4.56	1.44	False	False
2023-02-24	4	42.60	99.62	-0.02	-58.63	-4.83	0.94	False	True
2023-02-17	4	52.20	101.91	-0.02	-51.41	-1.70	0.75	False	True
2023-02-10	4	57.20	103.98	-0.02	-47.47	-1.63	0.48	False	False
2023-02-03	4	68.00	106.01	-0.02	-38.84	0.05	0.79	False	False
2023-01-27	4	66.80	108.22	-0.02	-39.32	-1.12	0.71	False	False
2023-01-20	4	59.80	109.99	-0.01	-44.63	-0.31	0.88	False	False
2023-01-13	4	64.60	112.44	-0.01	-40.94	-0.01	0.98	False	False
2023-01-06	4	65.40	113.92	-0.01	-39.03	-0.25	0.64	False	False
2022-12-30	4	69.40	115.14	-0.01	-34.85	-0.67	1.00	False	False
2022-12-23	4	61.00	116.19	-0.01	-43.38	-3.33	1.00	False	True
2022-12-16	4	64.60	117.05	-0.01	-40.92	-3.72	2.60	False	True
2022-12-09	1	70.10	117.64	-0.00	-38.04	-3.18	0.92	False	True
2022-12-02	4	80.60	117.96	-0.01	-32.15	-7.42	1.22	False	False
2022-11-25	1	83.20	118.81	-0.00	-30.06	-7.42	0.60	False	False
2022-11-18	1	87.80	119.46	-0.00	-26.02	-8.78	0.73	False	False
2022-11-11	1	90.60	120.00	0.00	-25.33	-9.42	1.66	False	False
2022-11-04	1	113.60	120.57	0.00	-2.46	-5.10	0.71	False	False
2022-10-28	3	122.20	120.42	0.00	-0.37	-5.76	0.70	False	False
2022-10-21	3	131.00	119.92	0.00	9.08	1.65	0.79	False	False
2022-10-14	3	130.80	118.95	0.00	12.33	0.87	0.59	False	False
2022-10-07	3	141.40	118.59	0.00	17.95	2.38	0.69	False	False
2022-09-30	3	146.60	118.24	0.00	22.69	5.80	0.99	False	False
2022-09-23	3	127.60	117.70	0.00	2.49	4.07	0.94	False	False
2022-09-16	2	143.80	118.06	0.01	8.85	4.57	4.88	False	False
2022-09-09	2	151.80	117.26	0.01	8.44	4.30	1.24	False	False
2022-09-02	2	137.60	116.23	0.01	-0.52	1.82	0.76	False	False
2022-08-26	2	125.80	115.41	0.01	-13.81	4.14	0.98	False	False
2022-08-19	3	140.80	114.72	0.00	-9.42	4.36	0.64	False	False
2022-08-12	3	146.20	113.51	-0.00	-8.74	3.81	1.15	False	False
2022-08-05	3	145.40	112.67	-0.01	-7.81	2.08	1.09	False	False
2022-07-29	4	111.40	112.07	-0.01	-30.36	-1.31	0.48	False	False
2022-07-22	3	114.40	113.52	-0.01	-26.86	-1.68	0.54	False	False
2022-07-15	3	118.00	115.18	-0.01	-23.98	1.90	0.63	False	False
2022-07-08	3	134.40	116.81	-0.02	-16.13	6.23	0.67	False	False
2022-07-01	3	119.80	118.56	-0.02	-25.14		0.72	False	False
2022-06-24	3	133.20	120.49	-0.03	-20.16		2.55	False	False
2022-06-17	4	109.20	122.26	-0.04	-31.58		2.05	False	False
2022-06-10	4	102.00	125.83	-0.04	-41.05		1.16	False	False
2022-06-03	4	100.80	130.02	-0.04			0.83	False	False
2022-05-27	4	86.80	135.87	-0.04			0.68	False	False
2022-05-20	4	82.20	142.27	-0.04			0.76	False	False
2022-05-13	4	79.80	148.73	-0.03			0.72	False	True
2022-05-06	4	106.20	154.92	-0.03			0.32	False	False
2022-04-29	4	102.60	160.01	-0.03			0.41	False	False
2022-04-22	4	104.00	165.45	-0.03			0.33	False	False
2022-04-14	4	107.80	170.17	-0.03			0.28	False	False
2022-04-08	4	109.00	174.45	-0.04			0.52	False	False
2022-04-01	4	107.20	182.78	-0.03			0.70	False	False
2022-03-25	4	102.00	190.19	-0.03			1.48	False	False
2022-03-18	4	119.80	197.61	-0.03			6.58	False	False
2022-03-11	4	131.00	203.71	-0.02			2.08	False	False
2022-03-04	4	130.40	209.22	-0.03			1.29	False	False
2022-02-25	4	138.40	215.30	-0.03			0.89	False	False
2022-02-18	4	119.80	220.35	-0.03			1.07	False	False
2022-02-11	4	120.80	225.98	-0.03			1.52	False	False
2022-02-04	4	113.20	233.23	-0.03			1.07	False	False
2022-01-28	1	105.00	240.04				1.14	False	False
2022-01-21	1	104.60	247.23				0.68	False	True
2022-01-14	1	120.80	254.40				0.73	False	True
2022-01-07	1	127.60	261.17				1.05	False	False
2021-12-31	0	154.80					1.66	False	False
2021-12-23	0	164.20					5.65	False	False
2021-12-17	0	166.80					2.77	False	False
2021-12-10	0	187.00					1.58	False	False
2021-12-03	0	177.80					1.15	False	False
2021-11-26	0	186.20					0.47	False	False
2021-11-19	0	216.20					0.75	False	False
2021-11-12	0	227.80					0.57	False	False
2021-11-05	0	276.40					0.49	False	False
2021-10-29	0	278.80					0.38	False	False
2021-10-22	0	275.80					0.28	False	False
2021-10-15	0	265.60					0.41	False	False
2021-10-08	0	258.80					0.60	False	False
2021-10-01	0	265.80					1.35	False	False
2021-09-24	0	245.60					1.00	False	False
2021-09-17	0	236.20					4.93	False	False
2021-09-10	0	359.00					3.44	False	False
2021-09-03	0	329.60					0.56	False	False
2021-08-27	0	324.60					0.35	False	False
2021-08-20	0	302.80					0.35	False	False
2021-08-13	0	296.20					0.42	False	False
2021-08-06	0	312.80					0.42	False	False
2021-07-30	0	290.00					0.46	False	False
2021-07-23	0	288.60					0.31	False	False
2021-07-16	0	338.20					0.90	False	False
2021-07-09	0	317.60					0.53	False	False
2021-07-02	0	320.60						False	False
2021-06-25	0	319.80						False	False
2021-06-18	0	324.00						False	False