LXEH History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 1.52 | 1.53 | -0.01 | -32.80 | 5.49 | 0.02 | False | False |
| 2026-10-09 | 3 | 1.71 | 1.55 | -0.01 | -27.18 | 7.66 | 0.04 | False | False |
| 2026-10-02 | 3 | 1.57 | 1.56 | -0.01 | -35.65 | 8.24 | 0.04 | False | False |
| 2026-09-25 | 3 | 1.68 | 1.59 | -0.01 | -44.88 | 5.77 | 129.73 | False | False |
| 2026-09-18 | 3 | 1.65 | 1.60 | -0.02 | -54.77 | 3.61 | 0.20 | False | False |
| 2026-09-11 | 3 | 1.79 | 1.63 | -0.02 | -57.81 | 3.18 | 0.29 | False | False |
| 2026-09-04 | 4 | 1.50 | 1.65 | -0.02 | -68.63 | 1.03 | 0.17 | False | False |
| 2026-08-28 | 3 | 1.68 | 1.68 | -0.01 | -67.97 | 1.90 | 0.05 | False | False |
| 2026-08-21 | 3 | 1.74 | 1.73 | -0.01 | -69.19 | 2.51 | 0.01 | False | False |
| 2026-08-14 | 3 | 1.77 | 1.75 | -0.01 | -70.54 | 2.30 | 0.03 | False | False |
| 2026-08-07 | 4 | 1.71 | 1.75 | -0.01 | -72.76 | 2.25 | 0.69 | False | False |
| 2026-07-31 | 4 | 1.57 | 1.76 | -0.02 | -75.57 | 1.70 | 0.03 | False | False |
| 2026-07-24 | 4 | 1.45 | 1.78 | -0.02 | -79.25 | 0.78 | 0.03 | False | False |
| 2026-07-17 | 4 | 1.48 | 1.81 | -0.03 | -79.73 | 1.48 | 0.04 | False | False |
| 2026-07-10 | 4 | 1.41 | 1.84 | -0.03 | -81.75 | 0.53 | 0.14 | False | False |
| 2026-07-02 | 4 | 1.40 | 1.88 | -0.03 | -82.37 | 0.89 | 0.01 | False | False |
| 2026-06-26 | 4 | 1.42 | 1.94 | -0.03 | -82.37 | 0.73 | 0.11 | False | False |
| 2026-06-18 | 4 | 1.22 | 2.02 | -0.04 | -85.67 | -0.17 | 0.05 | False | False |
| 2026-06-12 | 4 | 1.43 | 2.08 | -0.04 | -83.85 | 1.22 | 43.87 | False | False |
| 2026-06-05 | 4 | 1.30 | 2.17 | -0.04 | -85.93 | 0.92 | 0.10 | False | False |
| 2026-05-29 | 4 | 1.46 | 2.26 | -0.04 | -85.27 | 1.66 | 0.18 | False | False |
| 2026-05-22 | 4 | 1.53 | 2.36 | -0.09 | -85.00 | 1.09 | 0.33 | False | False |
| 2026-05-15 | 4 | 1.20 | 2.48 | -0.12 | -88.71 | -0.42 | 0.17 | False | False |
| 2026-05-08 | 4 | 1.16 | 2.54 | -0.13 | -89.60 | -0.81 | 1.42 | False | False |
| 2026-05-01 | 4 | 0.94 | 2.73 | -0.14 | -91.91 | -0.46 | 0.67 | False | True |
| 2026-04-24 | 4 | 1.28 | 3.65 | -0.12 | -89.34 | 0.60 | 0.39 | False | True |
| 2026-04-17 | 4 | 1.62 | 4.61 | -0.10 | -87.04 | 1.33 | 0.24 | False | False |
| 2026-04-10 | 4 | 1.86 | 5.50 | -0.08 | -86.35 | 1.59 | 4.54 | False | False |
| 2026-04-02 | 4 | 1.81 | 6.23 | -0.06 | -90.05 | 0.83 | 0.21 | False | False |
| 2026-03-27 | 4 | 1.93 | 6.89 | -0.05 | -91.76 | 0.51 | 0.44 | False | False |
| 2026-03-20 | 4 | 2.13 | 7.50 | -0.06 | -92.35 | 0.37 | 0.06 | False | False |
| 2026-03-13 | 4 | 2.23 | 7.88 | -0.05 | -92.72 | 0.35 | 0.10 | False | False |
| 2026-03-06 | 4 | 2.20 | 8.27 | -0.05 | -93.38 | 0.23 | 1.36 | False | False |
| 2026-02-27 | 4 | 2.23 | 8.79 | -0.05 | -93.80 | -0.38 | 0.09 | False | False |
| 2026-02-20 | 4 | 2.36 | 9.67 | -0.03 | -93.81 | 0.34 | 0.25 | False | False |
| 2026-02-13 | 4 | 2.33 | 10.04 | -0.03 | -94.13 | 0.42 | 3.30 | False | False |
| 2026-02-06 | 4 | 2.41 | 10.45 | -0.03 | -94.29 | 0.34 | 1.75 | False | False |
| 2026-01-30 | 4 | 3.39 | 10.85 | -0.04 | -92.30 | 0.93 | 16.24 | False | False |
| 2026-01-23 | 4 | 2.17 | 11.15 | -0.04 | -95.17 | 0.03 | 8.68 | False | False |
| 2026-01-16 | 4 | 1.94 | 11.55 | -0.04 | -95.80 | -0.15 | 0.74 | False | False |
| 2026-01-09 | 4 | 2.06 | 12.09 | -0.04 | -95.65 | -0.31 | 0.64 | False | False |
| 2026-01-02 | 4 | 1.92 | 12.69 | -0.04 | -96.00 | -0.54 | 0.33 | False | True |
| 2025-12-26 | 4 | 2.35 | 13.25 | -0.04 | -95.27 | -0.54 | 0.16 | False | False |
| 2025-12-19 | 4 | 2.40 | 13.84 | -0.04 | -95.21 | -0.39 | 0.16 | False | True |
| 2025-12-12 | 4 | 2.86 | 14.46 | -0.04 | -94.40 | -0.48 | 0.15 | False | True |
| 2025-12-05 | 4 | 3.20 | 15.14 | -0.06 | -93.83 | -0.35 | 0.06 | False | False |
| 2025-11-28 | 4 | 3.59 | 16.04 | -0.10 | -93.12 | -0.39 | 0.05 | False | False |
| 2025-11-21 | 4 | 3.23 | 16.63 | -0.13 | -93.64 | -0.76 | 0.11 | False | False |
| 2025-11-14 | 4 | 3.92 | 17.30 | -0.14 | -92.49 | 0.41 | 0.09 | False | False |
| 2025-11-07 | 4 | 3.98 | 19.45 | -0.14 | -92.43 | -1.21 | 0.08 | False | False |
| 2025-10-31 | 4 | 4.55 | 26.48 | -0.11 | -91.56 | -10.75 | 0.13 | False | False |
| 2025-10-24 | 4 | 5.09 | 34.39 | -0.07 | -90.59 | -11.36 | 1.66 | False | False |
| 2025-10-17 | 4 | 3.16 | 40.11 | -0.05 | -94.14 | -11.29 | 0.36 | False | True |
| 2025-10-10 | 4 | 6.65 | 43.43 | -0.04 | -87.59 | -7.85 | 1.27 | False | True |
| 2025-10-03 | 4 | 28.50 | 46.31 | -0.04 | -48.57 | 2.77 | 0.57 | False | False |
| 2025-09-26 | 4 | 30.20 | 48.36 | -0.04 | -45.16 | 4.31 | 3.43 | False | False |
| 2025-09-19 | 4 | 28.20 | 50.43 | -0.03 | -48.96 | 6.51 | 1.63 | False | False |
| 2025-09-12 | 4 | 23.90 | 52.61 | -0.03 | -56.19 | 4.49 | 4.24 | False | False |
| 2025-09-05 | 4 | 21.70 | 54.81 | -0.02 | -59.64 | 1.93 | 3.78 | False | False |
| 2025-08-29 | 4 | 20.20 | 56.82 | -0.02 | -62.41 | -4.22 | 8.82 | False | False |
| 2025-08-22 | 4 | 13.50 | 57.89 | -0.02 | -74.99 | 0.07 | 2.53 | False | False |
| 2025-08-15 | 4 | 14.00 | 59.14 | -0.02 | -74.14 | -0.27 | 3.18 | False | False |
| 2025-08-08 | 4 | 17.60 | 60.31 | -0.02 | -67.35 | 1.37 | 0.87 | False | False |
| 2025-08-01 | 4 | 28.80 | 61.71 | -0.01 | -45.52 | 8.00 | 6.08 | False | False |
| 2025-07-25 | 4 | 13.40 | 62.65 | -0.01 | -75.27 | -0.26 | 0.17 | False | False |
| 2025-07-18 | 4 | 14.50 | 63.91 | -0.01 | -73.07 | -1.93 | 0.07 | False | False |
| 2025-07-11 | 1 | 14.67 | 65.07 | -0.00 | -72.85 | -2.50 | 0.80 | False | False |
| 2025-07-03 | 1 | 12.30 | 65.38 | -0.00 | -77.51 | -2.95 | 1.61 | False | True |
| 2025-06-27 | 1 | 14.00 | 65.77 | -0.00 | -74.22 | -2.90 | 3.28 | False | True |
| 2025-06-20 | 1 | 18.38 | 66.14 | -0.00 | -65.35 | -1.22 | 0.05 | False | False |
| 2025-06-13 | 1 | 19.94 | 66.25 | -0.00 | -62.84 | -1.31 | 0.09 | False | False |
| 2025-06-06 | 4 | 18.60 | 66.32 | -0.01 | -65.72 | -5.81 | 0.09 | False | False |
| 2025-05-30 | 1 | 20.10 | 66.52 | -0.00 | -62.63 | -0.59 | 0.06 | False | False |
| 2025-05-23 | 1 | 21.00 | 66.84 | -0.00 | -60.47 | -1.23 | 3.82 | False | False |
| 2025-05-16 | 1 | 23.30 | 67.49 | -0.00 | -57.59 | -23.25 | 0.37 | False | False |
| 2025-05-09 | 1 | 30.30 | 67.71 | 0.00 | -42.46 | -91.46 | 0.79 | False | False |
| 2025-05-02 | 1 | 21.20 | 67.65 | 0.03 | -60.27 | -124.53 | 0.15 | False | False |
| 2025-04-25 | 1 | 23.30 | 68.13 | 0.07 | -55.56 | -86.70 | 2.17 | False | False |
| 2025-04-17 | 2 | 68.40 | 68.24 | 0.11 | 35.40 | -25.67 | 1.83 | False | False |
| 2025-04-11 | 2 | 215.00 | 66.73 | 0.12 | 323.38 | 50.77 | 0.28 | False | False |
| 2025-04-04 | 2 | 241.85 | 60.32 | 0.10 | 437.86 | 92.09 | 0.58 | True | False |
| 2025-03-28 | 2 | 176.50 | 53.10 | 0.07 | 291.25 | 60.90 | 1.01 | True | False |
| 2025-03-21 | 2 | 102.90 | 48.06 | 0.06 | 138.08 | 28.06 | 44.34 | False | False |
| 2025-03-14 | 2 | 93.10 | 45.48 | 0.06 | 120.32 | 29.00 | 0.09 | False | False |
| 2025-03-07 | 2 | 90.00 | 43.20 | 0.06 | 69.50 | 20.63 | 0.12 | False | False |
| 2025-02-28 | 2 | 92.20 | 41.04 | 0.06 | 47.66 | 24.25 | 0.24 | False | False |
| 2025-02-21 | 2 | 93.80 | 38.86 | 0.05 | 25.83 | 20.23 | 0.13 | False | False |
| 2025-02-14 | 2 | 89.90 | 36.76 | 0.03 | 4.33 | 15.86 | 0.19 | False | False |
| 2025-02-07 | 2 | 81.80 | 34.96 | 0.02 | -13.00 | 9.95 | 4.26 | False | False |
| 2025-01-31 | 2 | 52.30 | 33.44 | 0.02 | -49.33 | 2.13 | 0.27 | False | False |
| 2025-01-24 | 2 | 51.00 | 32.91 | 0.02 | -55.07 | 2.15 | 0.15 | False | False |
| 2025-01-17 | 2 | 49.16 | 32.48 | 0.02 | -59.09 | 1.72 | 0.45 | False | False |
| 2025-01-10 | 2 | 59.50 | 32.24 | 0.02 | -52.79 | 7.84 | 0.28 | False | False |
| 2025-01-03 | 2 | 57.00 | 31.47 | 0.01 | -57.83 | 6.70 | 0.50 | False | False |
| 2024-12-27 | 3 | 51.30 | 30.66 | -0.00 | -63.67 | 5.14 | 4.52 | False | False |
| 2024-12-20 | 3 | 49.20 | 30.04 | -0.01 | -65.96 | 5.15 | 6.85 | False | False |
| 2024-12-13 | 4 | 24.00 | 29.66 | -0.02 | -84.16 | 0.51 | 0.15 | False | False |
| 2024-12-06 | 4 | 24.20 | 30.32 | -0.02 | -84.62 | 0.11 | 0.19 | False | False |
| 2024-11-29 | 4 | 25.10 | 31.15 | -0.02 | -84.21 | -0.68 | 0.09 | False | False |
| 2024-11-22 | 4 | 21.50 | 31.90 | -0.02 | -86.56 | -2.82 | 0.17 | False | False |
| 2024-11-15 | 4 | 22.00 | 32.55 | -0.01 | -86.21 | -0.99 | 0.25 | False | False |
| 2024-11-08 | 4 | 24.70 | 33.15 | -0.01 | -85.06 | -0.54 | 0.49 | False | False |
| 2024-11-01 | 4 | 29.60 | 33.78 | -0.09 | -81.48 | -0.73 | 0.72 | False | False |
| 2024-10-25 | 3 | 40.70 | 34.04 | -0.12 | -75.26 | 2.21 | 1.29 | False | False |
| 2024-10-18 | 4 | 29.70 | 34.06 | -0.15 | -82.27 | 0.98 | 1.04 | False | False |
| 2024-10-11 | 4 | 28.60 | 35.04 | -0.16 | -82.91 | 0.81 | 1.84 | False | False |
| 2024-10-04 | 4 | 35.70 | 52.05 | -0.14 | -78.57 | 1.45 | 9.72 | False | False |
| 2024-09-27 | 4 | 26.50 | 64.93 | -0.12 | -84.11 | 0.21 | 1.73 | False | False |
| 2024-09-20 | 4 | 23.00 | 83.71 | -0.10 | -86.20 | -0.34 | 0.53 | False | False |
| 2024-09-13 | 4 | 22.90 | 100.55 | -0.09 | -86.15 | -0.22 | 1.24 | False | False |
| 2024-09-06 | 4 | 25.00 | 115.35 | -0.08 | -84.36 | 0.06 | 0.10 | False | False |
| 2024-08-30 | 4 | 25.30 | 129.72 | -0.07 | -84.93 | -0.30 | 0.52 | False | False |
| 2024-08-23 | 4 | 25.60 | 143.34 | -0.06 | -84.83 | -0.76 | 0.75 | False | False |
| 2024-08-16 | 4 | 24.70 | 156.02 | -0.05 | -85.28 | -1.48 | 0.26 | False | False |
| 2024-08-09 | 4 | 25.10 | 169.86 | -0.04 | -84.58 | -1.21 | 0.47 | False | False |
| 2024-08-02 | 4 | 26.80 | 179.92 | -0.03 | -83.73 | -0.99 | 4.04 | False | False |
| 2024-07-26 | 4 | 31.00 | 187.86 | -0.03 | -81.78 | -0.76 | 0.94 | False | False |
| 2024-07-19 | 4 | 35.80 | 194.16 | -0.02 | -79.38 | -0.65 | 0.89 | False | False |
| 2024-07-12 | 4 | 36.30 | 199.84 | -0.02 | -79.73 | 0.09 | 0.21 | False | False |
| 2024-07-05 | 4 | 36.40 | 205.69 | -0.01 | -79.76 | 0.57 | 0.27 | False | False |
| 2024-06-28 | 4 | 38.00 | 209.28 | -0.01 | -78.74 | 0.81 | 0.27 | False | False |
| 2024-06-21 | 4 | 42.00 | 212.15 | -0.01 | -76.78 | 0.72 | 0.48 | False | False |
| 2024-06-14 | 4 | 36.30 | 214.23 | -0.01 | -80.08 | -0.83 | 0.83 | False | False |
| 2024-06-07 | 4 | 32.70 | 216.76 | -0.01 | -82.04 | -2.09 | 0.28 | False | False |
| 2024-05-31 | 4 | 32.90 | 218.73 | -0.01 | -81.98 | -1.92 | 0.08 | False | True |
| 2024-05-24 | 1 | 37.80 | 221.64 | -0.00 | -79.66 | -0.40 | 0.16 | False | False |
| 2024-05-17 | 1 | 43.60 | 223.00 | -0.00 | -76.77 | 0.37 | 0.20 | False | False |
| 2024-05-10 | 1 | 49.20 | 223.94 | -0.00 | -73.68 | 0.86 | 0.14 | False | False |
| 2024-05-03 | 1 | 47.60 | 224.40 | -0.00 | -74.30 | 1.66 | 0.23 | False | False |
| 2024-04-26 | 1 | 41.00 | 224.39 | -0.00 | -78.05 | 0.36 | 0.13 | False | False |
| 2024-04-19 | 1 | 39.90 | 224.86 | -0.00 | -78.25 | -1.87 | 0.44 | False | False |
| 2024-04-12 | 1 | 43.80 | 225.43 | -0.00 | -77.11 | -61.45 | 4.35 | False | False |
| 2024-04-05 | 1 | 37.40 | 225.78 | 0.02 | -80.96 | -49.22 | 0.58 | False | False |
| 2024-03-28 | 1 | 41.20 | 226.56 | 0.03 | -79.49 | -69.19 | 1.59 | False | False |
| 2024-03-22 | 1 | 59.10 | 227.55 | 0.06 | -70.75 | -60.53 | 48.50 | False | False |
| 2024-03-15 | 2 | 539.00 | 228.32 | 0.08 | 168.70 | 6.81 | 6.34 | False | False |
| 2024-03-08 | 2 | 422.00 | 212.90 | 0.08 | 115.90 | -3.96 | 0.56 | False | False |
| 2024-03-01 | 2 | 590.00 | 202.16 | 0.09 | 197.27 | 19.18 | 0.37 | False | False |
| 2024-02-23 | 2 | 528.00 | 186.10 | 0.08 | 171.38 | 16.28 | 1.71 | False | False |
| 2024-02-16 | 2 | 467.00 | 172.28 | 0.08 | 141.45 | 5.33 | 1.68 | False | False |
| 2024-02-09 | 2 | 456.00 | 160.48 | 0.09 | 131.74 | 17.65 | 2.95 | False | False |
| 2024-02-02 | 2 | 434.00 | 149.44 | 0.08 | 120.54 | 23.03 | 2.05 | False | False |
| 2024-01-26 | 2 | 406.00 | 139.24 | 0.07 | 106.26 | 26.29 | 0.87 | False | False |
| 2024-01-19 | 2 | 440.00 | 129.56 | 0.06 | 120.11 | 32.24 | 1.19 | False | False |
| 2024-01-12 | 2 | 326.90 | 119.36 | 0.04 | 61.13 | 17.59 | 0.86 | False | False |
| 2024-01-05 | 2 | 265.00 | 113.28 | 0.03 | 28.42 | 16.87 | 0.73 | False | False |
| 2023-12-29 | 2 | 220.00 | 109.33 | 0.03 | 1.12 | 12.61 | 1.18 | False | False |
| 2023-12-22 | 2 | 206.00 | 106.19 | 0.02 | -8.84 | 12.36 | 1.21 | False | False |
| 2023-12-15 | 2 | 212.00 | 102.99 | 0.01 | -9.24 | 11.80 | 1.58 | False | False |
| 2023-12-08 | 3 | 144.00 | 99.93 | 0.00 | -39.05 | 6.41 | 1.00 | False | False |
| 2023-12-01 | 3 | 124.00 | 98.83 | -0.00 | -49.33 | 1.46 | 1.26 | False | False |
| 2023-11-24 | 3 | 104.60 | 99.49 | -0.00 | -58.30 | 2.92 | 0.03 | False | False |
| 2023-11-17 | 3 | 112.00 | 99.39 | -0.01 | -56.45 | 4.43 | 0.45 | False | False |
| 2023-11-10 | 4 | 92.00 | 99.74 | -0.01 | -64.70 | 3.50 | 0.39 | False | False |
| 2023-11-03 | 3 | 120.00 | 100.67 | -0.02 | -55.18 | 7.34 | 0.89 | False | False |
| 2023-10-27 | 4 | 78.60 | 101.20 | -0.04 | -70.00 | 3.14 | 0.28 | False | False |
| 2023-10-20 | 4 | 72.00 | 102.28 | -0.06 | -74.18 | 2.15 | 0.67 | False | False |
| 2023-10-13 | 4 | 63.00 | 105.47 | -0.07 | -78.71 | 1.50 | 1.70 | False | False |
| 2023-10-06 | 4 | 47.20 | 109.97 | -0.08 | -84.54 | -0.23 | 0.05 | False | False |
| 2023-09-29 | 4 | 55.00 | 122.26 | -0.08 | -82.57 | -0.22 | 1.20 | False | False |
| 2023-09-22 | 4 | 57.00 | 133.09 | -0.07 | -82.79 | -0.93 | 0.22 | False | False |
| 2023-09-15 | 4 | 54.40 | 147.73 | -0.07 | -84.69 | -0.87 | 1.06 | False | True |
| 2023-09-08 | 4 | 60.80 | 162.18 | -0.07 | -83.60 | -1.70 | 1.36 | False | False |
| 2023-09-01 | 4 | 71.00 | 176.35 | -0.07 | -81.69 | -1.50 | 8.09 | False | False |
| 2023-08-25 | 4 | 82.00 | 190.05 | -0.06 | -79.09 | -0.83 | 0.48 | False | False |
| 2023-08-18 | 4 | 76.40 | 206.05 | -0.06 | -81.21 | -1.29 | 0.92 | False | True |
| 2023-08-11 | 4 | 100.00 | 223.16 | -0.05 | -76.81 | -0.77 | 0.30 | False | False |
| 2023-08-04 | 4 | 108.20 | 239.49 | -0.05 | -75.70 | -0.70 | 0.60 | False | False |
| 2023-07-28 | 4 | 113.20 | 254.55 | -0.05 | -75.75 | 0.11 | 0.24 | False | False |
| 2023-07-21 | 4 | 113.00 | 269.45 | -0.04 | -76.03 | -0.97 | 0.25 | False | False |
| 2023-07-14 | 4 | 125.00 | 284.35 | -0.04 | -73.74 | -0.73 | 0.09 | False | False |
| 2023-07-07 | 4 | 128.00 | 298.05 | -0.04 | -72.90 | -0.72 | 0.02 | False | False |
| 2023-06-30 | 4 | 115.60 | 311.18 | -0.04 | -76.18 | -0.44 | 0.05 | False | False |
| 2023-06-23 | 4 | 134.00 | 323.43 | -0.04 | -72.14 | 1.36 | 0.12 | False | False |
| 2023-06-16 | 4 | 144.40 | 335.63 | -0.04 | -70.80 | 1.30 | 0.61 | False | False |
| 2023-06-09 | 4 | 146.40 | 348.28 | -0.03 | -70.01 | 1.92 | 0.43 | False | False |
| 2023-06-02 | 4 | 126.00 | 362.73 | -0.03 | -74.41 | -0.65 | 0.12 | False | False |
| 2023-05-26 | 4 | 110.00 | 376.35 | -0.03 | -77.57 | 0.81 | 0.22 | False | False |
| 2023-05-19 | 4 | 120.00 | 391.42 | -0.03 | -76.00 | 0.34 | 0.98 | False | False |
| 2023-05-12 | 4 | 111.00 | 404.75 | -0.03 | -77.70 | 0.19 | 0.18 | False | False |
| 2023-05-05 | 4 | 144.00 | 418.39 | -0.04 | -71.82 | 1.03 | 26.80 | False | False |
| 2023-04-28 | 4 | 101.60 | 431.91 | -0.04 | -80.80 | 0.02 | 0.46 | False | False |
| 2023-04-21 | 4 | 122.40 | 449.44 | -0.04 | -77.35 | -1.64 | 0.21 | False | False |
| 2023-04-14 | 4 | 119.80 | 467.09 | -0.04 | -78.46 | -3.19 | 0.19 | False | False |
| 2023-04-06 | 4 | 136.00 | 487.29 | -0.04 | -75.95 | -11.89 | 0.91 | False | False |
| 2023-03-31 | 4 | 111.00 | 503.42 | -0.03 | -80.86 | -10.65 | 0.64 | False | True |
| 2023-03-24 | 4 | 167.60 | 523.19 | -0.03 | -70.77 | -12.98 | 9.11 | False | True |
| 2023-03-17 | 4 | 198.00 | 548.47 | -0.02 | -65.72 | -10.61 | 1225.06 | False | True |
| 2023-03-10 | 4 | 416.00 | 570.47 | -0.01 | -28.40 | -0.89 | 0.28 | False | False |
| 2023-03-03 | 1 | 380.00 | 580.73 | -0.00 | -38.26 | -2.56 | 1.84 | False | False |
| 2023-02-24 | 1 | 496.00 | 589.00 | 0.00 | -18.84 | -0.54 | 0.04 | False | False |
| 2023-02-17 | 1 | 488.00 | 590.53 | 0.00 | -23.29 | -2.90 | 0.08 | False | False |
| 2023-02-10 | 1 | 486.00 | 589.27 | 0.01 | -24.86 | -2.67 | 0.17 | False | False |
| 2023-02-03 | 1 | 482.00 | 588.40 | 0.01 | -28.04 | -2.38 | 0.24 | False | False |
| 2023-01-27 | 1 | 562.00 | 587.47 | 0.01 | -16.67 | 0.65 | 0.22 | False | False |
| 2023-01-20 | 2 | 589.60 | 582.33 | 0.01 | -11.68 | 2.49 | 1.37 | False | False |
| 2023-01-13 | 3 | 590.00 | 576.95 | 0.00 | -14.19 | 3.18 | 6.37 | False | False |
| 2023-01-06 | 1 | 560.00 | 570.29 | 0.00 | -18.51 | 3.44 | 5.14 | False | False |
| 2022-12-30 | 1 | 560.00 | 565.69 | -0.00 | -19.26 | 5.45 | 0.00 | False | False |
| 2022-12-23 | 4 | 560.00 | 562.83 | -0.01 | -21.64 | 4.60 | 0.41 | False | False |
| 2022-12-16 | 4 | 536.00 | 567.03 | -0.01 | -26.92 | 2.74 | 0.06 | False | False |
| 2022-12-09 | 4 | 522.00 | 562.49 | -0.02 | -32.26 | 0.24 | 0.21 | False | False |
| 2022-12-02 | 4 | 483.00 | 568.29 | -0.02 | -41.08 | -1.24 | 0.06 | False | False |
| 2022-11-25 | 4 | 500.00 | 581.19 | -0.02 | -40.05 | -0.91 | 0.42 | False | False |
| 2022-11-18 | 4 | 524.00 | 595.39 | -0.02 | -37.90 | 0.51 | 0.40 | False | False |
| 2022-11-11 | 4 | 580.00 | 609.46 | -0.02 | -33.22 | 1.25 | 0.29 | False | False |
| 2022-11-04 | 4 | 534.60 | 619.46 | -0.02 | -36.10 | 0.19 | 0.01 | False | False |
| 2022-10-28 | 4 | 562.00 | 633.25 | -0.02 | -36.40 | -2.04 | 0.06 | False | False |
| 2022-10-21 | 4 | 520.00 | 644.20 | -0.02 | -39.96 | -2.81 | 1.48 | False | False |
| 2022-10-14 | 4 | 520.00 | 657.27 | -0.01 | -38.21 | -3.22 | 1.55 | False | False |
| 2022-10-07 | 4 | 549.60 | 670.67 | -0.01 | -36.86 | 0.81 | 0.42 | False | False |
| 2022-09-30 | 4 | 627.60 | 679.68 | -0.02 | -28.26 | 0.67 | 0.14 | False | False |
| 2022-09-23 | 4 | 651.80 | 685.76 | -0.02 | -28.71 | -3.76 | 0.29 | False | False |
| 2022-09-16 | 3 | 725.80 | 697.70 | -0.02 | -25.35 | -0.29 | 0.86 | False | False |
| 2022-09-09 | 4 | 620.00 | 707.17 | -0.03 | -40.11 | -0.62 | 0.40 | False | False |
| 2022-09-02 | 4 | 704.00 | 733.17 | -0.03 | -30.94 | 3.50 | 0.37 | False | False |
| 2022-08-26 | 3 | 926.00 | 756.37 | -0.03 | -13.66 | 9.86 | 15.11 | False | False |
| 2022-08-19 | 3 | 858.00 | 764.17 | -0.04 | -24.17 | 8.99 | 0.72 | False | False |
| 2022-08-12 | 4 | 724.00 | 786.84 | -0.04 | -37.61 | 5.35 | 0.38 | False | False |
| 2022-08-05 | 4 | 628.00 | 822.04 | -0.04 | -44.94 | 3.93 | 0.17 | False | False |
| 2022-07-29 | 4 | 542.00 | 857.77 | -0.05 | -53.08 | 2.90 | 0.06 | False | False |
| 2022-07-22 | 4 | 450.00 | 905.97 | -0.04 | -60.15 | 1.11 | 0.05 | False | False |
| 2022-07-15 | 4 | 460.00 | 950.97 | -0.04 | -59.03 | 1.85 | 0.02 | False | False |
| 2022-07-08 | 4 | 454.00 | 1000.97 | -0.04 | -60.66 | 1.48 | 0.05 | False | False |
| 2022-07-01 | 4 | 408.00 | 1051.17 | -0.04 | -64.69 | 0.07 | 0.13 | False | False |
| 2022-06-24 | 4 | 428.00 | 1101.44 | -0.04 | -64.57 | -3.46 | 0.21 | False | False |
| 2022-06-17 | 4 | 390.40 | 1151.04 | -0.03 | -66.41 | 0.85 | 0.12 | False | False |
| 2022-06-10 | 4 | 422.00 | 1197.09 | -0.03 | -66.59 | -4.18 | 0.48 | False | False |
| 2022-06-03 | 4 | 474.00 | 1241.29 | -0.03 | -64.98 | -6.33 | 1.19 | False | False |
| 2022-05-27 | 4 | 686.00 | 1285.23 | -0.02 | -50.74 | -3.49 | 373.33 | False | False |
| 2022-05-20 | 4 | 400.00 | 1318.63 | -0.02 | -69.80 | -7.90 | 0.50 | False | True |
| 2022-05-13 | 4 | 696.00 | 1358.63 | -0.02 | -49.89 | -1.30 | 0.09 | False | True |
| 2022-05-06 | 4 | 870.00 | 1390.23 | -0.02 | -39.66 | 0.67 | 2.47 | False | False |
| 2022-04-29 | 4 | 926.00 | 1419.89 | -0.02 | -36.77 | 2.59 | 0.50 | False | False |
| 2022-04-22 | 4 | 946.00 | 1441.53 | -0.02 | -38.22 | 2.02 | 1.90 | False | False |
| 2022-04-14 | 4 | 880.00 | 1462.91 | -0.02 | -44.68 | 0.15 | 2.63 | False | False |
| 2022-04-08 | 4 | 948.40 | 1488.17 | -0.02 | -42.34 | 1.67 | 1.46 | False | False |
| 2022-04-01 | 4 | 890.40 | 1519.89 | -0.02 | -47.11 | 1.15 | 0.21 | False | False |
| 2022-03-25 | 4 | 912.00 | 1552.95 | -0.02 | -46.30 | -1.24 | 0.54 | False | False |
| 2022-03-18 | 4 | 922.00 | 1582.55 | -0.02 | -45.30 | -0.94 | 1.32 | False | False |
| 2022-03-11 | 4 | 820.00 | 1609.15 | -0.02 | -49.01 | -7.01 | 0.27 | False | False |
| 2022-03-04 | 4 | 810.00 | 1638.15 | -0.01 | -51.70 | -7.21 | 0.23 | False | True |
| 2022-02-25 | 4 | 1010.00 | 1668.41 | -0.01 | -41.33 | -1.45 | 0.00 | False | False |
| 2022-02-18 | 4 | 1010.00 | 1694.75 | -0.01 | -41.54 | -6.73 | 0.81 | False | True |
| 2022-02-11 | 4 | 1400.00 | 1720.66 | -0.01 | -20.99 | -3.44 | 0.00 | False | False |
| 2022-02-04 | 4 | 1400.00 | 1730.79 | -0.01 | -22.85 | -2.71 | 0.49 | False | False |
| 2022-01-28 | 4 | 1160.00 | 1747.46 | -0.01 | -35.51 | -9.01 | 0.76 | False | True |
| 2022-01-21 | 1 | 1538.00 | 1775.59 | -0.00 | -14.63 | -1.57 | 0.67 | False | False |
| 2022-01-14 | 1 | 1780.00 | 1795.14 | 0.00 | -7.23 | -2.24 | 0.04 | False | False |
| 2022-01-07 | 1 | 1700.00 | 1804.81 | 0.00 | -12.02 | -2.82 | 0.46 | False | False |
| 2021-12-31 | 3 | 1988.00 | 1804.81 | 0.00 | 0.52 | 0.04 | 24.93 | False | False |
| 2021-12-23 | 3 | 1800.00 | 1795.21 | 0.00 | -8.34 | -1.77 | 0.33 | False | False |
| 2021-12-17 | 3 | 1960.00 | 1791.60 | 0.00 | 1.72 | 3.19 | 0.26 | False | False |
| 2021-12-10 | 3 | 1960.00 | 1781.17 | 0.00 | -0.73 | 2.96 | 0.25 | False | False |
| 2021-12-03 | 3 | 1916.00 | 1772.51 | 0.00 | 0.36 | 2.90 | 0.32 | False | False |
| 2021-11-26 | 3 | 1916.00 | 1773.31 | 0.00 | -1.26 | 3.49 | 0.24 | False | False |
| 2021-11-19 | 3 | 1772.00 | 1769.95 | 0.00 | -11.06 | 2.01 | 0.27 | False | False |
| 2021-11-12 | 1 | 1748.00 | 1768.49 | 0.00 | -12.59 | 0.88 | 0.52 | False | False |
| 2021-11-05 | 3 | 1792.00 | 1769.55 | 0.00 | -11.23 | -0.59 | 0.14 | False | False |
| 2021-10-29 | 1 | 1688.00 | 1766.49 | 0.00 | -15.20 | 0.66 | 0.17 | False | False |
| 2021-10-22 | 1 | 1600.00 | 1760.90 | -0.00 | -19.11 | -0.05 | 0.24 | False | False |
| 2021-10-15 | 1 | 1644.00 | 1760.57 | -0.00 | -16.10 | | 0.58 | False | False |
| 2021-10-08 | 1 | 1760.00 | 1765.50 | -0.00 | -8.88 | | 2.04 | False | False |
| 2021-10-01 | 1 | 1575.00 | 1765.83 | -0.00 | -17.84 | | 0.36 | False | False |
| 2021-09-24 | 1 | 1587.40 | 1772.00 | 0.00 | -18.93 | | 0.06 | False | False |
| 2021-09-17 | 1 | 1638.00 | 1779.09 | 0.00 | | | 11.51 | False | False |
| 2021-09-10 | 3 | 1900.00 | 1780.22 | 0.00 | | | 0.38 | False | False |
| 2021-09-03 | 3 | 1882.00 | 1773.55 | 0.00 | | | 1.08 | False | False |
| 2021-08-27 | 3 | 1800.00 | 1769.02 | 0.00 | | | 0.23 | False | False |
| 2021-08-20 | 1 | 1720.00 | 1765.69 | 0.00 | | | 0.11 | False | False |
| 2021-08-13 | 1 | 1690.00 | 1765.49 | 0.00 | | | 0.18 | False | False |
| 2021-08-06 | 1 | 1718.00 | 1767.82 | -0.00 | | | 0.17 | False | False |
| 2021-07-30 | 3 | 1800.00 | 1768.89 | 0.00 | | | 0.07 | False | False |
| 2021-07-23 | 3 | 1787.40 | 1765.09 | 0.00 | | | 0.14 | False | False |
| 2021-07-16 | 1 | 1704.00 | 1761.91 | 0.00 | | | 0.12 | False | False |
| 2021-07-09 | 3 | 1900.00 | 1770.25 | 0.00 | | | 0.02 | False | False |
| 2021-07-02 | 3 | 2004.00 | 1768.18 | 0.00 | | | 0.13 | False | False |
| 2021-06-25 | 3 | 2124.40 | 1764.18 | 0.00 | | | 0.31 | False | False |
| 2021-06-18 | 3 | 2070.00 | 1755.10 | -0.00 | | | 3.12 | False | False |
| 2021-06-11 | 1 | 1700.00 | 1748.88 | -0.00 | | | 9.31 | False | False |
| 2021-06-04 | 1 | 1700.00 | 1753.55 | -0.00 | | | 0.13 | False | False |
| 2021-05-28 | 1 | 1691.80 | 1756.81 | 0.00 | | | 0.18 | False | False |
| 2021-05-21 | 1 | 1647.20 | 1757.29 | 0.01 | | | 1.33 | False | False |
| 2021-05-14 | 1 | 1700.00 | 1761.05 | | | | 0.89 | False | False |
| 2021-05-07 | 3 | 1940.00 | 1757.05 | | | | 0.29 | False | False |
| 2021-04-30 | 3 | 1815.40 | 1739.51 | | | | 0.38 | False | False |
| 2021-04-23 | 3 | 1728.00 | 1716.33 | | | | 0.27 | False | False |
| 2021-04-16 | 0 | 1780.00 | | | | | 0.35 | False | False |
| 2021-04-09 | 0 | 1700.00 | | | | | 0.54 | False | False |
| 2021-04-01 | 0 | 1520.40 | | | | | 0.38 | False | False |
| 2021-03-26 | 0 | 1590.00 | | | | | 5.11 | False | False |
| 2021-03-19 | 0 | 1792.00 | | | | | 0.12 | False | False |
| 2021-03-12 | 0 | 1770.00 | | | | | 0.17 | False | False |
| 2021-03-05 | 0 | 1760.00 | | | | | 0.16 | False | False |
| 2021-02-26 | 0 | 1800.00 | | | | | 0.59 | False | False |
| 2021-02-19 | 0 | 1672.00 | | | | | 0.32 | False | False |
| 2021-02-12 | 0 | 1700.00 | | | | | 0.83 | False | False |
| 2021-02-05 | 0 | 1746.00 | | | | | 5.60 | False | False |
| 2021-01-29 | 0 | 1700.00 | | | | | 0.34 | False | False |
| 2021-01-22 | 0 | 1714.00 | | | | | 0.32 | False | False |
| 2021-01-15 | 0 | 1760.00 | | | | | 0.55 | False | False |
| 2021-01-08 | 0 | 1750.00 | | | | | 0.37 | False | False |
| 2020-12-31 | 0 | 1686.00 | | | | | 0.24 | False | False |
| 2020-12-24 | 0 | 1692.00 | | | | | 0.87 | False | False |
| 2020-12-18 | 0 | 1954.20 | | | | | 6.11 | False | False |
| 2020-12-11 | 0 | 1838.00 | | | | | 0.35 | False | False |
| 2020-12-04 | 0 | 1884.00 | | | | | 0.74 | False | False |
| 2020-11-27 | 0 | 1852.00 | | | | | 0.24 | False | False |
| 2020-11-20 | 0 | 1883.40 | | | | | 0.35 | False | False |
| 2020-11-13 | 0 | 1840.00 | | | | | 0.52 | False | False |
| 2020-11-06 | 0 | 1798.00 | | | | | 0.88 | False | False |
| 2020-10-30 | 0 | 1706.00 | | | | | 0.40 | False | False |
| 2020-10-23 | 0 | 1760.00 | | | | | 0.39 | False | False |
| 2020-10-16 | 0 | 1580.00 | | | | | | False | False |
| 2020-10-09 | 0 | 1414.00 | | | | | | False | False |
| 2020-10-02 | 0 | 1120.00 | | | | | | False | False |