LVLU History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	15.32	11.52	-0.00	30.22	10.18	0.32	False	False
2026-10-09	3	12.05	11.53	-0.01	2.11	1.57	0.33	False	False
2026-10-02	3	13.64	11.59	-0.01	18.02	2.59	0.15	False	False
2026-09-25	4	11.54	11.56	-0.01	0.90	-7.10	0.29	False	False
2026-09-18	4	10.01	11.69	-0.01	-10.52	-10.36	0.81	False	False
2026-09-11	4	10.65	11.87	-0.02	-4.17	-14.10	0.88	False	False
2026-09-04	4	11.94	12.00	-0.01	7.65	-16.85	2.25	False	False
2026-08-28	3	14.15	12.21	-0.00	29.30	-9.09	2.72	False	False
2026-08-21	2	14.02	12.36	0.01	30.91	-17.85	1.59	False	False
2026-08-14	2	16.27	12.76	0.03	52.24	4.19	0.38	False	False
2026-08-07	2	18.26	12.70	0.03	75.07	20.46	1.00	False	False
2026-07-31	2	16.26	12.32	0.03	65.66	18.06	0.41	False	False
2026-07-24	2	19.20	11.96	0.02	102.32	28.63	2.16	False	False
2026-07-17	2	12.56	11.50	0.01	35.49	12.82	15.17	False	False
2026-07-10	1	8.64	11.26	0.01	-6.79	1.75	0.30	False	False
2026-07-02	1	8.50	11.15	0.01	-6.59	-0.90	0.37	False	False
2026-06-26	1	7.79	11.04	0.01	-12.21	-3.95	0.29	False	False
2026-06-18	1	7.58	10.95	0.01	-15.79	-5.23	0.61	False	False
2026-06-12	1	7.68	10.88	0.01	-13.81	-5.59	0.58	False	False
2026-06-05	1	8.60	10.79	0.01	-3.01	-4.82	2.30	False	False
2026-05-29	1	9.41	10.65	0.02	3.57	-5.80	0.21	False	False
2026-05-22	1	9.39	10.50	0.02	5.14	-2.22	0.46	False	False
2026-05-15	1	9.58	10.35	0.02	8.56	0.08	0.50	False	False
2026-05-08	2	10.19	10.18	0.02	16.27	1.03	0.27	False	False
2026-05-01	2	10.80	10.02	0.02	26.76	-5.22	0.41	False	False
2026-04-24	1	9.56	9.83	0.02	14.00	-14.53	1.17	False	False
2026-04-17	1	9.00	9.67	0.02	8.25	-25.93	0.42	False	False
2026-04-10	1	8.92	9.53	0.03	12.13	-18.48	0.42	False	False
2026-04-02	2	11.33	9.38	0.04	47.65	-6.90	0.36	False	False
2026-03-27	2	12.67	9.13	0.04	72.11	-8.67	0.06	False	False
2026-03-20	2	15.69	8.84	0.05	111.96	1.74	0.05	False	False
2026-03-13	2	13.75	8.46	0.05	86.07	-3.06	0.06	False	False
2026-03-06	2	12.95	8.13	0.05	75.25	-17.61	0.10	False	False
2026-02-27	2	15.45	7.83	0.06	106.78	-11.47	0.05	False	False
2026-02-20	2	15.24	7.44	0.07	104.99	-38.72	0.08	False	False
2026-02-13	2	14.55	7.07	0.10	98.29	-1.63	0.08	False	False
2026-02-06	2	18.26	6.72	0.10	145.69	37.71	0.13	False	False
2026-01-30	2	18.62	6.27	0.08	152.64	44.70	0.10	False	False
2026-01-23	2	26.16	5.79	0.05	259.88	72.09	0.32	True	False
2026-01-16	2	14.50	5.06	0.01	104.82	33.50	44.43	False	False
2026-01-09	3	6.77	4.77	-0.00	-5.15	7.48	0.19	False	False
2026-01-02	3	5.35	4.77	-0.00	-26.14	2.72	0.10	False	False
2025-12-26	3	5.43	4.80	-0.00	-28.48	2.63	0.06	False	False
2025-12-19	3	5.50	4.83	-0.00	-29.19	2.45	0.14	False	False
2025-12-12	3	5.21	4.85	-0.01	-35.06	2.00	0.41	False	False
2025-12-05	3	5.24	4.86	-0.01	-37.04	4.13	0.14	False	False
2025-11-28	3	5.23	4.89	-0.01	-39.01	3.24	0.09	False	False
2025-11-21	3	5.23	4.92	-0.01	-38.98	3.14	0.18	False	False
2025-11-14	3	5.15	4.95	-0.01	-43.04	3.40	10.89	False	False
2025-11-07	4	4.37	5.00	-0.01	-53.55	-0.56	0.06	False	False
2025-10-31	4	4.81	5.08	-0.01	-51.96	0.98	0.23	False	False
2025-10-24	4	5.01	5.13	-0.01	-51.52	1.90	0.23	False	False
2025-10-17	4	4.57	5.15	-0.02	-56.63	1.27	0.79	False	False
2025-10-10	3	5.25	5.23	-0.02	-51.32	3.29	0.20	False	False
2025-10-03	4	5.07	5.27	-0.03	-55.89	3.14	0.09	False	False
2025-09-26	4	4.81	5.37	-0.04	-59.11	2.69	0.15	False	False
2025-09-19	4	4.69	5.55	-0.04	-61.69	1.86	2.38	False	False
2025-09-12	4	4.45	5.80	-0.04	-64.46	1.55	1.28	False	False
2025-09-05	4	4.01	6.08	-0.04	-68.45	1.09	0.15	False	False
2025-08-29	4	3.93	6.37	-0.04	-69.87	0.85	0.31	False	False
2025-08-22	4	4.15	6.66	-0.04	-69.14	0.55	0.21	False	False
2025-08-15	4	4.03	6.96	-0.05	-70.67	0.37	0.28	False	False
2025-08-08	4	3.79	7.29	-0.05	-72.80	-0.80	0.71	False	False
2025-08-01	4	3.72	7.68	-0.04	-73.29	0.27	1.88	False	False
2025-07-25	4	4.21	8.12	-0.04	-71.34	0.30	14.91	False	False
2025-07-18	4	4.17	8.55	-0.04	-72.14	-1.83	7.46	False	False
2025-07-11	4	4.68	8.97	-0.04	-69.58	-2.55	2.32	False	False
2025-07-03	4	4.08	9.35	-0.04	-74.37	-2.79	23.38	False	True
2025-06-27	4	4.44	9.80	-0.04	-72.52	-2.15	1.17	False	True
2025-06-20	4	5.67	10.28	-0.04	-64.83	-0.01	0.78	False	False
2025-06-13	4	6.75	10.71	-0.04	-59.37	2.51	1.08	False	False
2025-06-06	4	6.30	11.20	-0.04	-63.19	0.83	0.38	False	False
2025-05-30	4	6.24	11.80	-0.04	-63.93	0.47	0.96	False	False
2025-05-23	4	6.14	12.30	-0.04	-64.80	0.37	0.49	False	False
2025-05-16	4	5.62	12.84	-0.04	-69.42	-1.83	1.01	False	False
2025-05-09	4	6.00	13.44	-0.04	-66.49	-0.80	0.49	False	False
2025-05-02	4	6.30	14.04	-0.03	-65.81	-0.19	0.99	False	False
2025-04-25	4	6.16	14.58	-0.03	-66.26	0.98	5.32	False	False
2025-04-17	4	6.72	15.18	-0.03	-62.08	1.12	1.10	False	False
2025-04-11	4	6.69	15.73	-0.03	-63.29	1.27	1.85	False	False
2025-04-04	4	6.12	16.21	-0.02	-65.04	-0.71	1.69	False	False
2025-03-28	4	5.84	16.66	-0.02	-70.18	-3.97	1.67	False	True
2025-03-21	4	6.75	17.18	-0.02	-66.58	-5.14	10.23	False	False
2025-03-14	4	6.45	17.57	-0.02	-68.38	-5.30	0.94	False	True
2025-03-07	4	8.04	17.95	-0.02	-62.18	-3.82	0.77	False	True
2025-02-28	4	10.22	18.27	-0.02	-54.31	-1.56	0.74	False	True
2025-02-21	4	12.44	18.65	-0.02	-46.03	0.41	0.31	False	False
2025-02-14	4	12.61	19.09	-0.02	-47.19	-0.57	0.65	False	False
2025-02-07	4	12.75	19.57	-0.02	-46.89	-1.91	1.02	False	False
2025-01-31	4	12.75	20.03	-0.02	-48.06	-3.45	0.96	False	False
2025-01-24	4	13.23	20.52	-0.02	-47.66	-3.03	0.71	False	True
2025-01-17	4	13.95	21.01	-0.02	-44.93	-1.83	1.04	False	True
2025-01-10	4	15.23	21.46	-0.02	-39.26	0.54	0.76	False	False
2025-01-03	4	17.10	21.84	-0.01	-34.26	1.04	0.91	False	False
2024-12-27	4	17.10	22.14	-0.01	-35.54	-0.54	0.67	False	False
2024-12-20	4	16.65	22.46	-0.01	-37.62	-0.51	1.31	False	False
2024-12-13	4	16.20	22.86	-0.01	-41.41	-3.91	2.03	False	False
2024-12-06	1	17.40	23.19	-0.00	-38.43	-4.95	1.05	False	False
2024-11-29	1	19.00	23.49	0.00	-33.40	-1.81	0.51	False	False
2024-11-22	1	18.60	23.65	0.00	-35.58	-2.68	1.36	False	False
2024-11-15	1	21.45	23.64	0.00	-25.76	-0.97	1.82	False	False
2024-11-08	3	24.30	23.50	0.00	-18.63	0.67	4.13	False	False
2024-11-01	1	21.30	23.37	0.00	-26.16	0.04	0.68	False	False
2024-10-25	1	22.27	23.38	0.00	-24.88	-0.63	0.51	False	False
2024-10-18	3	23.72	23.33	-0.00	-21.90	0.80	1.14	False	False
2024-10-11	3	24.00	23.24	-0.01	-21.29	2.66	0.88	False	False
2024-10-04	4	22.50	23.23	-0.01	-26.32	2.09	0.68	False	False
2024-09-27	3	24.00	23.34	-0.01	-22.38	2.65	0.53	False	False
2024-09-20	4	23.25	23.52	-0.01	-25.10	4.34	0.78	False	False
2024-09-13	4	21.08	23.76	-0.01	-31.92	2.96	0.92	False	False
2024-09-06	4	19.65	24.07	-0.02	-34.68	2.27	0.72	False	False
2024-08-30	4	21.30	24.47	-0.02	-32.99	-0.43	0.90	False	False
2024-08-23	4	18.45	24.79	-0.01	-42.46	-5.19	2.83	False	False
2024-08-16	4	18.00	25.21	-0.01	-43.77	-6.03	1.33	False	False
2024-08-09	4	17.55	25.64	-0.01	-43.77	-5.27	1.96	False	False
2024-08-02	4	21.75	26.10	-0.01	-31.28	-2.62	2.15	False	False
2024-07-26	4	25.67	26.36	-0.01	-21.71	-0.61	0.52	False	False
2024-07-19	3	26.85	26.43	-0.01	-19.64	0.35	0.57	False	False
2024-07-12	3	26.70	26.55	-0.01	-22.71	0.34	0.47	False	False
2024-07-05	3	27.45	26.66	-0.01	-20.79	1.01	0.23	False	False
2024-06-28	3	27.75	26.90	-0.01	-19.27	1.02	0.36	False	False
2024-06-21	3	27.45	27.31	-0.01	-21.04	-0.50	0.36	False	False
2024-06-14	1	26.70	27.54	-0.00	-24.06	0.77	0.31	False	False
2024-06-07	4	26.25	27.66	-0.01	-24.85	0.45	0.76	False	False
2024-05-31	4	26.70	27.80	-0.01	-23.36	2.47	0.45	False	False
2024-05-24	3	28.65	27.98	-0.01	-19.04	7.45	0.88	False	False
2024-05-17	4	26.10	28.07	-0.01	-27.15	5.88	0.99	False	False
2024-05-10	4	26.25	28.25	-0.01	-26.65	4.58	4.70	False	False
2024-05-03	4	23.70	28.47	-0.01	-33.22	2.39	1.73	False	False
2024-04-26	4	18.30	28.83	-0.01	-48.82	-0.85	0.37	False	False
2024-04-19	4	17.40	29.22	-0.01	-50.65	-1.10	0.76	False	True
2024-04-12	4	20.25	29.67	-0.01	-44.99	-1.76	1.22	False	False
2024-04-05	4	21.60	30.02	-0.01	-42.78	-2.23	1.29	False	False
2024-03-28	4	21.00	30.34	-0.01	-45.41	-5.07	0.96	False	False
2024-03-22	4	20.85	30.70	-0.01	-46.25	-5.84	2.20	False	True
2024-03-15	4	23.85	31.04	-0.01	-37.94	-3.82	1.48	False	False
2024-03-08	4	25.73	31.30	-0.01	-33.86	-3.10	1.73	False	False
2024-03-01	4	29.40	31.54	-0.01	-25.13	-0.59	0.73	False	False
2024-02-23	4	30.45	31.83	-0.01	-22.87	-0.20	0.56	False	False
2024-02-16	4	30.45	32.05	-0.01	-22.64	0.16	0.34	False	False
2024-02-09	4	31.50	32.42	-0.01	-21.47	0.07	0.37	False	False
2024-02-02	4	30.90	32.65	-0.01	-22.76	0.69	0.24	False	False
2024-01-26	4	31.20	32.88	-0.01	-22.09	2.28	0.46	False	False
2024-01-19	4	30.75	33.11	-0.01	-23.27	0.61	0.13	False	False
2024-01-12	4	31.35	33.65	-0.01	-21.73	1.07	0.33	False	False
2024-01-05	4	29.55	33.78	-0.01	-25.54	-2.93	0.42	False	False
2023-12-29	4	27.90	34.01	-0.01	-31.21	-7.50	2.52	False	False
2023-12-22	4	30.30	34.32	-0.01	-25.72	-2.46	0.55	False	False
2023-12-15	1	30.15	34.69	-0.00	-26.00	-0.07	1.02	False	False
2023-12-08	1	34.65	35.07	-0.00	-13.83	2.97	0.55	False	False
2023-12-01	3	40.05	35.10	-0.00	-1.22	5.45	0.99	False	False
2023-11-24	1	34.20	35.05	-0.00	-15.87	1.90	0.75	False	False
2023-11-17	1	30.38	35.04	-0.00	-25.73	0.22	5.71	False	False
2023-11-10	1	30.45	35.12	-0.00	-25.72	0.56	1.18	False	False
2023-11-03	1	32.10	35.15	-0.00	-23.03	0.61	1.31	False	False
2023-10-27	1	31.20	35.13	-0.00	-23.46	3.15	0.91	False	False
2023-10-20	1	31.65	35.28	-0.00	-26.60	2.43	0.65	False	False
2023-10-13	4	32.70	35.43	-0.01	-27.96	3.04	0.68	False	False
2023-10-06	4	34.50	35.50	-0.01	-25.47	3.72	2.37	False	False
2023-09-29	4	30.15	35.35	-0.01	-36.05	1.38	0.62	False	False
2023-09-22	4	30.90	35.92	-0.01	-36.33	1.71	0.37	False	False
2023-09-15	4	30.60	36.40	-0.01	-40.14	0.77	1.51	False	False
2023-09-08	4	31.27	37.03	-0.01	-40.33	0.79	0.26	False	False
2023-09-01	4	31.88	37.47	-0.01	-41.58	-1.23	0.19	False	False
2023-08-25	4	31.05	38.13	-0.01	-43.17	-0.53	0.22	False	False
2023-08-18	1	31.65	38.61	-0.00	-43.20	-2.27	0.19	False	False
2023-08-11	1	33.00	39.04	-0.00	-43.50	-0.85	0.16	False	False
2023-08-04	1	38.10	39.34	0.00	-36.65	1.40	0.19	False	False
2023-07-28	1	36.90	39.25	-0.00	-41.07	1.08	0.33	False	False
2023-07-21	3	41.55	39.28	-0.01	-34.11	-0.16	0.25	False	False
2023-07-14	4	38.55	39.07	-0.01	-40.08	3.21	0.21	False	False
2023-07-07	4	37.80	39.27	-0.02	-42.26	2.53	0.20	False	False
2023-06-30	4	37.95	39.62	-0.02	-45.38	2.03	1.76	False	False
2023-06-23	3	47.10	40.18	-0.03	-33.45	4.31	14.94	False	False
2023-06-16	4	35.25	40.62	-0.03	-52.91	-0.06	1.42	False	False
2023-06-09	4	36.45	41.88	-0.03	-52.37	1.96	1.13	False	False
2023-06-02	4	37.20	43.56	-0.03	-53.51	1.11	0.71	False	False
2023-05-26	4	41.25	45.40	-0.03	-50.71	3.40	1.15	False	False
2023-05-19	4	41.70	47.10	-0.02	-52.66	3.23	0.86	False	False
2023-05-12	4	35.55	48.47	-0.02	-60.21	1.99	0.64	False	False
2023-05-05	4	38.55	49.77	-0.03	-57.94	2.57	0.57	False	False
2023-04-28	4	33.75	51.04	-0.03	-64.31	0.07	0.63	False	False
2023-04-21	4	33.00	52.25	-0.03	-65.58	-0.55	0.66	False	False
2023-04-14	4	31.20	53.64	-0.03	-68.15	-0.91	0.69	False	False
2023-04-06	4	31.50	55.32	-0.03	-68.22	0.28	0.57	False	False
2023-03-31	4	35.70	57.50	-0.03	-64.60	-2.53	0.45	False	False
2023-03-24	4	36.15	59.40	-0.03	-63.39	-1.85	0.71	False	False
2023-03-17	4	34.80	61.62	-0.03	-64.52	-2.60	2.07	False	False
2023-03-10	4	30.00	63.91	-0.03	-69.35	-2.43	1.32	False	True
2023-03-03	4	47.25	66.54	-0.03	-54.47	0.02	0.57	False	False
2023-02-24	4	45.45	67.82	-0.04	-56.00	0.90	0.29	False	False
2023-02-17	4	49.50	69.11	-0.04	-54.10	1.52	0.69	False	False
2023-02-10	4	44.40	71.27	-0.05	-59.64	0.85	1.00	False	False
2023-02-03	4	51.45	74.92	-0.05	-54.54	3.44	0.83	False	False
2023-01-27	4	45.60	79.25	-0.05	-59.59	1.71	0.51	False	False
2023-01-20	4	44.40	83.23	-0.06	-60.20	2.19	0.43	False	False
2023-01-13	4	42.00	87.89	-0.06	-63.04	-0.36	0.56	False	False
2023-01-06	4	35.55	92.73	-0.06	-68.30	-2.09	0.58	False	False
2022-12-30	4	37.65	98.62	-0.05	-66.45	-2.46	0.89	False	False
2022-12-23	4	35.40	107.22	-0.04	-68.96	-4.12	0.81	False	True
2022-12-16	4	44.55	115.41	-0.03	-61.60	-4.74	1.03	False	True
2022-12-09	4	48.15	119.62	-0.02	-59.93	-6.61	1.17	False	True
2022-12-02	4	54.90	122.65	-0.02	-56.60	-7.70	1.26	False	True
2022-11-25	4	60.30	125.80	-0.01	-52.47		0.90	False	True
2022-11-18	4	73.05	128.61	-0.01	-42.64		1.86	False	False
2022-11-11	4	86.70	130.87	-0.01	-33.48		0.69	False	False
2022-11-04	4	92.55	132.67	-0.01	-25.78		0.51	False	False
2022-10-28	4	92.10	133.82	-0.01			0.42	False	False
2022-10-21	4	82.80	134.62	-0.01			0.44	False	False
2022-10-14	4	74.55	134.60	-0.01			0.70	False	False
2022-10-07	4	76.80	135.81	-0.01			0.52	False	False
2022-09-30	4	69.90	136.56	-0.02			0.43	False	True
2022-09-23	4	74.70	138.66	-0.01			0.81	False	True
2022-09-16	4	81.60	141.04	-0.01			1.65	False	False
2022-09-09	4	97.05	143.53	-0.01			0.55	False	False
2022-09-02	4	92.70	145.46	-0.01			0.87	False	False
2022-08-26	4	102.60	147.05	-0.01			0.89	False	False
2022-08-19	4	103.50	148.04	-0.01			1.77	False	False
2022-08-12	4	109.05	148.78	-0.01			2.33	False	False
2022-08-05	4	85.65	149.79	-0.01			1.32	False	False
2022-07-29	4	84.00	151.93	-0.01			0.90	False	False
2022-07-22	1	114.45	154.25	-0.00			0.72	False	False
2022-07-15	1	153.75	155.58	-0.00			0.56	False	False
2022-07-08	3	181.50	155.67	-0.00			0.29	False	False
2022-07-01	3	165.00	155.85	-0.00			0.41	False	False
2022-06-24	3	184.20	155.88				0.92	False	False
2022-06-17	3	187.20	156.82				1.75	False	False
2022-06-10	3	212.40	157.78				1.57	False	False
2022-06-03	3	295.50	157.57				1.15	False	False
2022-05-27	0	281.25					3.10	False	False
2022-05-20	0	170.55					2.19	False	False
2022-05-13	0	139.20					0.85	False	False
2022-05-06	0	149.40					0.56	False	False
2022-04-29	0	144.60					1.14	False	False
2022-04-22	0	140.85					1.57	False	False
2022-04-14	0	140.55					0.62	False	False
2022-04-08	0	127.05					2.46	False	False
2022-04-01	0	116.25					3.52	False	False
2022-03-25	0	82.05					2.96	False	False
2022-03-18	0	111.00					1.61	False	False
2022-03-11	0	99.45					0.90	False	False
2022-03-04	0	132.60					0.43	False	False
2022-02-25	0	146.40					0.26	False	False
2022-02-18	0	156.15					0.29	False	False
2022-02-11	0	155.10					0.20	False	False
2022-02-04	0	140.40					0.21	False	False
2022-01-28	0	132.30					0.45	False	False
2022-01-21	0	125.70					0.34	False	False
2022-01-14	0	139.20					0.24	False	False
2022-01-07	0	150.00					0.50	False	False
2021-12-31	0	153.45					0.40	False	False
2021-12-23	0	154.50					0.23	False	False
2021-12-17	0	156.30					1.56	False	False
2021-12-10	0	187.05					0.82	False	False
2021-12-03	0	165.90					0.83	False	False
2021-11-26	0	212.40						False	False
2021-11-19	0	215.85						False	False
2021-11-12	0	206.25						False	False