LUNR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	10.78	20.95	-0.01	-45.31	-4.01	0.93	False	False
2026-10-09	1	13.19	21.18	-0.00	-34.61	-1.92	1.09	False	False
2026-10-02	1	14.71	21.33	-0.00	-26.33	-0.36	0.95	False	False
2026-09-25	1	15.61	21.42	-0.00	-21.91	-0.07	0.96	False	False
2026-09-18	1	13.92	21.45	-0.00	-29.26	-5.90	0.93	False	False
2026-09-11	1	14.35	21.57	-0.00	-26.94	-6.04	0.58	False	False
2026-09-04	1	14.81	21.63	-0.00	-24.89	-2.43	0.60	False	False
2026-08-28	1	15.37	21.72	-0.00	-21.62	2.99	0.57	False	False
2026-08-21	1	18.32	21.84	-0.00	-5.67	6.02	1.02	False	False
2026-08-14	1	19.01	21.90	-0.00	-2.78	6.08	1.11	False	False
2026-08-07	1	16.40	21.99	-0.00	-15.15	-0.18	0.91	False	False
2026-07-31	1	12.34	22.06	-0.00	-33.58	-9.75	0.65	False	False
2026-07-24	1	12.92	22.24	0.00	-29.76	-9.73	0.59	False	False
2026-07-17	1	13.52	22.32	0.01	-27.09	-12.90	0.75	False	False
2026-07-10	1	16.14	22.37	0.01	-14.42	-15.59	0.67	False	False
2026-07-02	1	19.58	22.23	0.02	5.42	-15.31	0.70	False	False
2026-06-26	1	19.79	21.95	0.03	9.18	-34.29	0.81	False	False
2026-06-18	2	22.85	21.61	0.04	24.49	-25.18	0.81	False	False
2026-06-12	2	26.62	21.13	0.04	47.94	-14.71	0.98	False	False
2026-06-05	2	29.36	20.56	0.05	66.65	-3.57	0.88	False	False
2026-05-29	2	43.83	19.90	0.05	146.35	19.81	1.75	True	False
2026-05-22	2	38.26	18.84	0.04	125.22	13.55	0.99	True	False
2026-05-15	2	33.89	17.99	0.04	106.79	4.38	1.13	True	False
2026-05-08	2	28.97	17.28	0.04	80.93	1.96	0.86	False	False
2026-05-01	2	25.62	16.72	0.04	67.13	-4.73	0.64	False	False
2026-04-24	2	25.53	16.25	0.04	71.02	6.84	1.10	False	False
2026-04-17	2	27.58	15.73	0.03	89.27	11.06	1.51	True	False
2026-04-10	2	23.57	15.14	0.03	73.09	7.62	1.42	False	False
2026-04-02	2	23.99	14.64	0.03	86.06	10.88	1.59	True	False
2026-03-27	2	17.52	14.13	0.02	43.67	2.90	1.77	False	False
2026-03-20	2	17.83	13.83	0.02	45.02	1.27	1.06	False	False
2026-03-13	2	17.60	13.54	0.02	42.60	3.31	0.92	False	False
2026-03-06	2	17.63	13.25	0.01	42.56	1.30	0.90	False	False
2026-02-27	2	16.48	12.99	0.01	32.09	-3.96	1.23	False	False
2026-02-20	2	17.55	12.80	0.02	39.96	-3.80	0.53	False	False
2026-02-13	2	16.13	12.64	0.02	29.38	-8.93	0.82	False	False
2026-02-06	2	17.52	12.52	0.03	37.35	-1.03	0.97	False	False
2026-01-30	2	18.99	12.29	0.03	47.91	2.51	1.18	False	False
2026-01-23	2	20.03	12.02	0.03	55.17	10.01	0.99	False	False
2026-01-16	2	21.58	11.72	0.02	65.08	12.93	1.74	False	False
2026-01-09	2	18.56	11.34	0.02	41.48	12.66	1.50	False	False
2026-01-02	2	17.88	11.07	0.01	37.87	13.38	1.55	False	False
2025-12-26	2	15.25	10.86	0.01	15.12	10.92	1.70	False	False
2025-12-19	3	14.94	10.74	0.00	13.35	11.75	1.86	False	False
2025-12-12	3	11.97	10.62	0.00	-9.18	4.93	0.81	False	False
2025-12-05	3	11.21	10.63	0.00	-15.63	3.32	0.75	False	False
2025-11-28	1	9.50	10.56	0.00	-28.57	-3.86	0.40	False	False
2025-11-21	1	8.62	10.56	0.01	-33.64	-6.97	0.96	False	False
2025-11-14	1	9.53	10.55	0.01	-28.91	-5.58	0.86	False	False
2025-11-07	1	9.59	10.49	0.01	-28.89	-5.75	1.02	False	False
2025-10-31	2	11.93	10.42	0.02	-13.15	0.12	0.66	False	False
2025-10-24	2	12.81	10.25	0.02	-5.78	4.25	0.93	False	False
2025-10-17	2	12.40	10.10	0.01	-6.59	4.82	1.60	False	False
2025-10-10	3	12.23	9.92	-0.00	-5.89	6.59	1.58	False	False
2025-10-03	3	11.44	9.76	-0.02	-13.64	4.91	0.98	False	False
2025-09-26	3	10.08	9.67	-0.03	-22.79	1.95	1.08	False	False
2025-09-19	4	9.71	9.82	-0.03	-25.87	0.73	0.97	False	False
2025-09-12	4	8.78	10.10	-0.03	-32.25	-1.23	0.58	False	False
2025-09-05	4	8.49	10.46	-0.03	-33.29	-3.26	0.46	False	False
2025-08-29	4	8.77	10.79	-0.03	-30.61	-4.93	0.70	False	False
2025-08-22	4	8.97	11.22	-0.03	-28.80	-8.77	0.90	False	False
2025-08-15	4	9.09	11.69	-0.02	-27.33	-8.25	1.92	False	False
2025-08-08	4	9.81	12.00	-0.02	-20.24	-3.60	1.12	False	False
2025-08-01	4	10.61	12.27	-0.01	-10.88	-1.28	0.95	False	False
2025-07-25	3	12.82	12.65	-0.01	6.26	1.94	1.54	False	False
2025-07-18	4	12.41	12.83	-0.01	5.65	2.46	1.42	False	False
2025-07-11	4	10.86	12.87	-0.01	-5.83	-1.29	1.09	False	False
2025-07-03	4	10.79	12.90	-0.01	-5.75	-4.47	0.54	False	False
2025-06-27	4	10.96	12.95	-0.01	-1.50	-3.45	1.27	False	False
2025-06-20	1	10.18	13.13	-0.00	-4.17	-4.78	0.67	False	False
2025-06-13	1	10.45	13.30	0.00	-0.67	-6.02	0.79	False	False
2025-06-06	1	11.71	13.36	0.01	12.14	3.45	0.87	False	False
2025-05-30	1	11.41	13.30	0.01	12.29	3.29	0.75	False	False
2025-05-23	1	11.34	13.19	0.01	14.95	5.05	0.54	False	False
2025-05-16	1	12.36	13.07	0.00	23.40	9.22	1.45	False	False
2025-05-09	1	9.24	12.94	0.00	-1.64	2.41	0.31	False	False
2025-05-02	1	9.30	12.88	0.00	-0.86	3.81	0.45	False	False
2025-04-25	1	8.58	12.83	0.00	-5.26	1.21	0.42	False	False
2025-04-17	1	7.45	12.83	0.00	-13.46	2.13	0.26	False	False
2025-04-11	1	7.72	12.89	0.01	-11.30	1.96	0.74	False	False
2025-04-04	1	6.87	12.84	0.01	-16.12	-2.80	0.61	False	False
2025-03-28	1	8.07	12.78	0.01	-10.10	-16.02	1.01	False	False
2025-03-21	1	7.09	12.67	0.01	-21.99	-28.52	0.71	False	False
2025-03-14	1	7.31	12.61	0.02	-19.13	-31.76	1.29	False	False
2025-03-07	1	8.77	12.50	0.03	-4.93	-26.80	2.12	False	False
2025-02-28	2	14.58	12.33	0.04	54.00	-22.54	1.09	False	False
2025-02-21	2	18.08	11.96	0.05	92.10	-18.76	0.86	False	False
2025-02-14	2	19.62	11.50	0.06	107.92	-5.06	0.75	False	False
2025-02-07	2	18.40	10.99	0.06	102.26	-8.23	0.83	False	False
2025-01-31	2	21.68	10.52	0.07	144.15	-12.33	0.78	False	False
2025-01-24	2	23.07	9.91	0.07	167.13	2.28	0.89	True	False
2025-01-17	2	18.51	9.26	0.07	128.16	7.08	0.61	False	False
2025-01-10	2	17.87	8.76	0.06	135.20	15.35	0.59	False	False
2025-01-03	2	21.89	8.29	0.06	193.47	26.39	0.92	True	False
2024-12-27	2	18.39	7.71	0.04	158.00	0.50	1.09	True	False
2024-12-20	2	13.57	7.27	0.04	99.85	-12.18	1.01	False	False
2024-12-13	2	11.69	6.99	0.05	73.82	-10.35	0.59	False	False
2024-12-06	2	12.42	6.77	0.05	87.91	4.50	1.36	False	False
2024-11-29	2	16.35	6.55	0.05	155.98	26.20	0.63	True	False
2024-11-22	2	15.12	6.19	0.04	148.57	24.93	1.36	True	False
2024-11-15	2	12.42	5.86	0.03	115.21	15.21	2.06	False	False
2024-11-08	2	9.73	5.62	0.02	69.91	6.01	0.83	False	False
2024-11-01	2	8.11	5.47	0.01	51.19	0.51	0.50	False	False
2024-10-25	2	7.99	5.38	0.01	48.86	-6.23	0.58	False	False
2024-10-18	2	8.24	5.32	0.01	54.37	-7.66	0.56	False	False
2024-10-11	2	7.61	5.26	0.01	45.86	4.57	0.55	False	False
2024-10-04	2	7.62	5.19	0.01	49.15	9.92	0.67	False	False
2024-09-27	3	8.78	5.12	0.00	73.79	17.63	1.40	False	False
2024-09-20	3	9.15	5.02	-0.00	84.99	19.08	8.06	False	False
2024-09-13	3	6.13	5.04	0.00	27.59	11.11	1.49	False	False
2024-09-06	1	5.04	5.08	0.01	9.47	7.80	1.15	False	False
2024-08-30	1	4.97	5.08	0.01	3.28	7.20	2.93	False	False
2024-08-23	2	5.24	5.03	0.01	8.66	4.96	10.41	False	False
2024-08-16	1	3.96	4.95	0.01	-16.84	0.23	1.31	False	False
2024-08-09	1	3.62	4.90	0.01	-21.74	-0.04	0.83	False	False
2024-08-02	1	3.54	4.87	0.01	-25.53	2.14	0.95	False	False
2024-07-26	1	4.41	4.82	0.01	-11.19	7.15	0.61	False	False
2024-07-19	1	4.21	4.76	0.01	-17.77	4.26	1.05	False	False
2024-07-12	1	4.19	4.71	0.01	-21.57	2.63	1.69	False	False
2024-07-05	1	3.59	4.66	0.00	-34.07	-2.93	1.31	False	False
2024-06-28	1	3.30	4.64	0.01	-39.80	-6.44	2.23	False	False
2024-06-21	1	3.66	4.63	0.01	-34.82	-5.31	0.92	False	False
2024-06-14	1	3.88	4.61	0.01	-32.11	-4.44	1.10	False	False
2024-06-07	1	4.49	4.58	0.01	-22.34	-4.70	0.72	False	False
2024-05-31	2	5.01	4.52	0.02	-14.05	-1.88	0.34	False	False
2024-05-24	2	5.13	4.47	0.02	-13.58	-1.11	0.48	False	False
2024-05-17	2	5.14	4.39	0.02	-14.33	-0.59	0.62	False	False
2024-05-10	2	5.77	4.32	0.01	-3.55	3.63	0.32	False	False
2024-05-03	2	5.57	4.25	0.01	-6.54	1.95	0.18	False	False
2024-04-26	2	5.44	4.20	0.01	-9.14	-0.72	0.14	False	False
2024-04-19	2	5.20	4.14	0.01	-11.97	-1.57	0.17	False	False
2024-04-12	2	5.08	4.09	0.01	-18.06	0.24	0.28	False	False
2024-04-05	2	5.52	4.07	0.01	-14.33	1.88	0.58	False	False
2024-03-28	3	6.25	4.02	0.00	-6.25	3.44	0.52	False	False
2024-03-22	3	6.40	3.98	-0.01	-5.69	-8.28	0.56	False	False
2024-03-15	3	5.49	3.91	-0.01	-19.04	-3.21	0.38	False	False
2024-03-08	3	5.47	3.90	-0.01	-21.84	5.13	0.57	False	False
2024-03-01	3	5.85	4.00	-0.01	-20.00	9.21	3.31	False	False
2024-02-23	3	9.59	4.06	-0.02	27.43	24.46	16.98	False	False
2024-02-16	3	7.32	4.03	-0.03	-6.19	16.01	10.13	False	False
2024-02-09	3	4.99	4.07	-0.04	-42.37	7.18	2.77	False	False
2024-02-02	4	3.74	4.22	-0.04	-56.83	4.31	3.21	False	False
2024-01-26	4	2.57	4.39	-0.04	-70.40	0.46	2.05	False	False
2024-01-19	4	2.61	4.57	-0.04	-70.25	0.76	0.98	False	False
2024-01-12	4	2.56	4.77	-0.03	-71.09	-0.16	4.50	False	False
2024-01-05	4	2.30	5.01	-0.03	-74.08	-1.64	1.92	False	False
2023-12-29	4	2.56	5.23	-0.03	-72.24	-0.74	1.85	False	False
2023-12-22	4	2.50	5.39	-0.02	-73.30	-1.17	3.66	False	True
2023-12-15	4	2.80	5.53	-0.02	-70.47	-0.31	1.74	False	False
2023-12-08	4	3.06	5.67	-0.03	-67.54	0.74	1.90	False	False
2023-12-01	4	2.94	5.84	-0.03	-69.28	-1.12	0.99	False	False
2023-11-24	4	3.03	5.98	-0.03	-68.62	0.66	0.55	False	False
2023-11-17	4	2.99	6.14	-0.03	-69.22	-0.28	1.57	False	False
2023-11-10	4	2.85	6.33	-0.03	-70.49	-1.72	0.94	False	False
2023-11-03	4	3.41	6.57	-0.04	-64.79	-0.83	1.46	False	False
2023-10-27	4	2.67	6.82	-0.04	-71.28	-1.68	0.88	False	True
2023-10-20	4	3.09	7.09	-0.04	-68.11	-1.36	0.49	False	True
2023-10-13	4	3.67	7.35	-0.05	-63.61	-0.50	0.48	False	False
2023-10-06	4	3.93	7.64	-0.07	-61.46	-0.01	0.75	False	False
2023-09-29	4	3.65	8.04	-0.06	-64.55	-1.84	0.71	False	True
2023-09-22	4	3.93	8.46	-0.05	-62.67	-0.53	0.51	False	False
2023-09-15	4	4.22	9.13	-0.04	-61.62	-1.44	0.58	False	False
2023-09-08	4	4.30	10.34	-0.02	-61.44	-8.61	0.30	False	False
2023-09-01	4	4.89	10.51	-0.01	-57.18	-5.84	1.03	False	False
2023-08-25	4	4.44	10.65	-0.01	-60.57	-7.96	1.57	False	True
2023-08-18	4	4.98	10.84	-0.01	-55.87	-6.78	1.89	False	True
2023-08-11	4	8.49	11.01	-0.01	-26.98	-1.95	2.34	False	False
2023-08-04	1	7.74	11.06	-0.00	-33.83	-2.14	0.27	False	False
2023-07-28	1	8.57	11.14	-0.00	-28.72	0.53	0.40	False	False
2023-07-21	1	8.51	11.18	-0.00	-28.76	-0.38	0.69	False	False
2023-07-14	1	9.63	11.23	-0.00	-19.18	-0.55	2.96	False	False
2023-07-07	1	8.72	11.24	-0.00	-25.25	-0.30	0.21	False	False
2023-06-30	1	8.19	11.29	-0.00	-30.85	1.49	0.14	False	False
2023-06-23	1	8.46	11.34	-0.00	-27.26	3.40	0.27	False	False
2023-06-16	1	9.83	11.39	-0.00	-16.97	5.10	0.64	False	False
2023-06-09	4	8.79	11.39	-0.01	-24.06	0.97	0.42	False	False
2023-06-02	4	7.31	11.43	-0.01	-36.81	0.37	0.13	False	False
2023-05-26	4	6.75	11.51	-0.01	-40.85	-2.03	0.18	False	True
2023-05-19	4	7.16	11.62	-0.01	-37.37	-3.57	0.26	False	False
2023-05-12	4	8.15	11.71	-0.01	-27.93	-4.04	0.52	False	False
2023-05-05	1	7.02	11.76	-0.00	-38.28	-8.54	0.16	False	True
2023-04-28	1	7.75	11.86	-0.00	-32.72	-6.98	1.87	False	True
2023-04-21	1	8.81	11.92	0.00	-23.11	-5.48	1.96	False	False
2023-04-14	1	10.13	11.96	0.00	-11.76	-7.07	0.17	False	False
2023-04-06	1	10.90	11.95	0.00	-4.13	-13.34	0.27	False	False
2023-03-31	1	10.80	11.91	0.01	-4.78	-13.65	0.27	False	False
2023-03-24	1	10.79	11.87	0.01	-1.21	-32.31	0.47	False	False
2023-03-17	2	12.50	11.84	0.02	16.51	-67.66	1.06	False	False
2023-03-10	2	15.67	11.75	0.05	49.22	13.97	7.50	False	False
2023-03-03	2	16.28	11.55	0.04	49.84	14.77	2.61	False	False
2023-02-24	2	24.00	11.33	0.04	128.03	31.28	9.68	False	False
2023-02-17	2	40.70	10.85	0.03	287.16	70.65	6.36	True	False
2023-02-10	1	9.27	9.82	-0.00	-6.67	-2.68	1.67	False	False
2023-02-03	1	9.11	9.84	0.00	-9.23	-4.14	19.85	False	True
2023-01-27	3	10.16	9.86	0.00	2.92	-1.46	1.48	False	False
2023-01-20	3	10.05	9.84	0.00	4.58	-1.14	0.27	False	False
2023-01-13	3	10.04	9.83	0.00	4.05	-1.17	1.38	False	False
2023-01-06	3	10.05	9.82	0.00	7.31	0.02	0.21	False	False
2022-12-30	3	10.00	9.80	0.00	8.77	1.32	0.52	False	False
2022-12-23	3	10.00	9.79	0.00	9.13	1.16	2.67	False	False
2022-12-16	3	9.94	9.78	0.00	8.74	0.64	7.88	False	False
2022-12-09	3	9.97	9.77	0.00	7.22	0.32	0.04	False	False
2022-12-02	3	9.92	9.76	0.00	3.49		0.21	False	False
2022-11-25	3	9.88	9.75	0.00	4.50		0.09	False	False
2022-11-18	3	9.86	9.75	0.00	6.19		0.14	False	False
2022-11-11	3	9.87	9.74	0.00	5.93		0.00	False	False
2022-11-04	3	9.87	9.73	0.00			1.24	False	False
2022-10-28	3	9.85	9.73	0.00			0.04	False	False
2022-10-21	3	9.84	9.72	0.00			0.05	False	False
2022-10-14	3	9.83	9.72	0.00			1.60	False	False
2022-10-07	3	9.81	9.71	0.00			0.03	False	False
2022-09-30	3	9.82	9.71	0.00			0.14	False	False
2022-09-23	3	9.83	9.70	0.00			15.36	False	False
2022-09-16	3	9.85	9.69	0.00			11.47	True	False
2022-09-09	3	9.72	9.69	0.00			5.85	False	False
2022-09-02	3	9.70	9.68	0.00			0.38	False	False
2022-08-26	3	9.73	9.68	0.00			0.11	False	False
2022-08-19	3	9.74	9.68	0.00			85.71	False	False
2022-08-12	3	9.74	9.68	0.00			0.03	False	False
2022-08-05	3	9.75	9.68	0.00			0.00	False	False
2022-07-29	3	9.75	9.67	0.00			0.00	False	False
2022-07-22	3	9.75	9.67	0.00			0.03	False	False
2022-07-15	3	9.69	9.67	-0.00			0.01	False	False
2022-07-08	1	9.65	9.67	0.00			0.00	False	False
2022-07-01	3	9.69	9.67				0.00	False	False
2022-06-24	3	9.69	9.67				0.04	False	False
2022-06-17	3	9.69	9.67				0.23	False	False
2022-06-10	3	9.72	9.67				0.01	False	False
2022-06-03	0	9.66					1.85	False	False
2022-05-27	0	9.63					6.40	False	False
2022-05-20	0	9.64					1.13	False	False
2022-05-13	0	9.63					0.63	False	False
2022-05-06	0	9.70					3.67	False	False
2022-04-29	0	9.71					2.88	False	False
2022-04-22	0	9.69					12.58	False	False
2022-04-14	0	9.65					0.00	False	False
2022-04-08	0	9.65					0.29	False	False
2022-04-01	0	9.67					0.32	False	False
2022-03-25	0	9.68					0.02	False	False
2022-03-18	0	9.65					0.04	False	False
2022-03-11	0	9.69					0.10	False	False
2022-03-04	0	9.65					0.19	False	False
2022-02-25	0	9.63					1.53	False	False
2022-02-18	0	9.70					0.01	False	False
2022-02-11	0	9.62					0.06	False	False
2022-02-04	0	9.61					6.78	False	False
2022-01-28	0	9.65					0.03	False	False
2022-01-21	0	9.69					0.37	False	False
2022-01-14	0	9.69					0.07	False	False
2022-01-07	0	9.66					0.01	False	False
2021-12-31	0	9.64					0.00	False	False
2021-12-23	0	9.69					0.15	False	False
2021-12-17	0	9.69					0.01	False	False
2021-12-10	0	9.66					0.83	False	False
2021-12-03	0	9.70						False	False
2021-11-26	0	9.67						False	False
2021-11-19	0	9.66						False	False