LTM History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	47.47	51.78	-0.00	-15.22	-1.64	0.79	False	False
2026-10-09	1	50.25	51.79	-0.00	-12.11	-0.88	1.22	False	False
2026-10-02	1	47.92	51.70	-0.00	-15.20	-1.95	1.10	False	False
2026-09-25	3	52.45	51.71	-0.00	-7.49	0.87	0.90	False	False
2026-09-18	4	51.15	51.83	-0.01	-8.66	0.09	0.83	False	False
2026-09-11	4	51.29	52.05	-0.01	-8.59	0.16	0.96	False	False
2026-09-04	3	52.47	52.33	-0.01	-7.39	-1.55	1.18	False	False
2026-08-28	4	50.53	52.74	-0.01	-10.96	-1.57	1.55	False	False
2026-08-21	1	51.55	53.25	-0.00	-9.01	-0.16	1.06	False	False
2026-08-14	1	52.26	53.65	-0.00	-9.25	-1.18	0.84	False	False
2026-08-07	3	56.72	53.88	-0.00	-1.18	-0.56	0.87	False	False
2026-07-31	1	52.76	53.89	-0.00	-4.67	-1.79	0.91	False	False
2026-07-24	1	50.15	53.95	0.00	-8.39	-4.30	0.81	False	False
2026-07-17	1	52.56	54.07	0.00	-4.53	-1.59	1.02	False	False
2026-07-10	3	56.45	54.15	0.00	1.08	0.70	1.02	False	False
2026-07-02	2	56.43	54.07	0.01	2.50	3.13	0.42	False	False
2026-06-26	2	58.73	53.88	0.01	8.80	2.86	0.98	False	False
2026-06-18	2	55.85	53.53	0.01	1.84	2.47	1.00	False	False
2026-06-12	3	53.25	53.18	0.00	-1.71	2.76	0.89	False	False
2026-06-05	1	48.32	52.89	0.00	-10.04	-1.36	0.68	False	False
2026-05-29	3	53.68	52.74	0.00	-2.63	1.74	0.80	False	False
2026-05-22	1	49.89	52.45	0.00	-8.04	-1.20	0.75	False	False
2026-05-15	1	46.91	52.28	0.00	-12.74	-5.36	0.79	False	False
2026-05-08	1	51.17	52.21	0.00	-4.60	-3.46	1.00	False	False
2026-05-01	1	47.26	51.89	0.00	-9.59	-3.71	0.60	False	False
2026-04-24	1	50.00	51.75	0.00	-3.25	-2.48	0.63	False	False
2026-04-17	3	55.66	51.56	0.00	8.72	1.09	0.65	False	False
2026-04-10	3	53.20	51.28	0.00	9.23	1.65	0.74	False	False
2026-04-02	1	49.19	51.12	-0.00	5.26	0.72	0.72	False	False
2026-03-27	1	47.99	51.16	0.00	6.65	-2.76	0.51	False	False
2026-03-20	1	47.71	51.23	0.00	4.34	-4.21	0.72	False	False
2026-03-13	1	47.62	51.24	0.01	2.64	-6.34	1.09	False	False
2026-03-06	1	48.07	51.13	0.01	2.38	-9.01	1.61	False	False
2026-02-27	2	56.16	50.98	0.01	17.69	-6.08	1.12	False	False
2026-02-20	2	57.62	50.53	0.01	21.18	-4.59	1.13	False	False
2026-02-13	2	59.71	50.01	0.02	28.02	-0.72	3.67	False	False
2026-02-06	2	64.84	49.40	0.02	38.41	2.85	2.70	False	False
2026-01-30	2	65.81	48.63	0.02	42.03	4.22	1.67	True	False
2026-01-23	2	63.62	47.82	0.01	39.56	3.93	0.81	True	False
2026-01-16	2	59.08	47.04	0.01	30.88	0.49	1.39	True	False
2026-01-09	2	56.88	46.33	0.01	27.03	-0.26	1.14	True	False
2026-01-02	2	54.58	45.70	0.01	25.15	0.99	0.61	False	False
2025-12-26	2	54.00	45.17	0.01	23.84	1.88	0.34	False	False
2025-12-19	2	54.90	44.63	0.01	28.92	3.66	1.00	True	False
2025-12-12	2	53.91	44.06	0.01	28.05	4.32	0.74	True	False
2025-12-05	2	50.83	43.45	0.01	21.17	2.69	0.48	False	False
2025-11-28	2	48.23	42.87	0.01	16.32	1.15	0.43	False	False
2025-11-21	2	45.33	42.33	0.01	14.29	0.44	0.89	False	False
2025-11-14	2	44.47	41.83	0.01	10.78	-1.07	0.49	False	False
2025-11-07	2	44.02	41.36	0.01	10.41	0.12	0.46	False	False
2025-10-31	2	44.99	40.87	0.01	11.73	-0.03	0.31	False	False
2025-10-24	2	44.72	40.33	0.01	12.55	-1.20	0.35	False	False
2025-10-17	2	44.58	39.88	0.01	15.04	-2.50	0.50	False	False
2025-10-10	2	41.58	39.47	0.01	9.91	-5.26	0.62	False	False
2025-10-03	2	43.10	39.14	0.01	11.84	-6.97	1.77	False	False
2025-09-26	2	44.44	38.78	0.01	17.34	-6.07	3.49	False	False
2025-09-19	2	47.17	38.35	0.02	25.04	-2.93	1.00	False	False
2025-09-12	2	48.39	37.84	0.02	30.94	0.92	2.79	False	False
2025-09-05	2	50.34	37.32	0.02	39.72	2.86	0.89	False	False
2025-08-29	2	50.26	36.68	0.02	41.60	2.96	0.85	True	False
2025-08-22	2	48.04	36.02	0.02	36.77	2.84	4.54	True	False
2025-08-15	2	44.13	35.36	0.02	27.26	0.30	2.00	False	False
2025-08-08	2	43.67	34.80	0.02	28.28		0.54	False	False
2025-08-01	2	42.76	34.23	0.01	29.75		1.00	False	False
2025-07-25	2	41.95	33.69	0.01	25.40		0.42	False	False
2025-07-18	2	41.26	33.21	0.01	26.04		0.39	False	False
2025-07-11	2	41.74	32.76	0.01			0.60	False	False
2025-07-03	2	41.76	32.33	0.01			0.68	True	False
2025-06-27	2	40.09	31.89	0.01			3.44	False	False
2025-06-20	2	37.84	31.48	0.01			1.84	False	False
2025-06-13	2	38.05	31.11	0.01			1.79	False	False
2025-06-06	2	38.59	30.77	0.01			0.88	False	False
2025-05-30	2	37.85	30.39	0.01			0.54	False	False
2025-05-23	2	37.77	30.02	0.01			0.49	True	False
2025-05-16	2	35.52	29.68	0.01			1.70	True	False
2025-05-09	2	33.43	29.38	0.01			1.71	False	False
2025-05-02	2	32.00	29.14	0.01			2.14	False	False
2025-04-25	3	30.50	28.93	0.00			1.24	False	False
2025-04-17	2	30.31	28.80	0.01			0.33	False	False
2025-04-11	2	29.23	28.66	0.01			1.07	False	False
2025-04-04	2	28.89	28.54	0.01			1.17	False	False
2025-03-28	2	31.23	28.37	0.01			1.04	False	False
2025-03-21	2	32.07	28.18	0.01			0.64	False	False
2025-03-14	2	31.90	27.97	0.01			3.58	False	False
2025-03-07	3	32.37	27.71				2.31	False	False
2025-02-28	3	31.45	27.43				1.68	False	False
2025-02-21	3	31.83	27.17				0.90	False	False
2025-02-14	3	32.64	26.95				2.19	False	False
2025-02-07	0	31.25					1.91	False	False
2025-01-31	0	30.44					2.06	False	False
2025-01-24	0	28.27					0.87	False	False
2025-01-17	0	27.26					1.06	False	False
2025-01-10	0	26.67					0.87	False	False
2025-01-03	0	26.69					0.45	False	False
2024-12-27	0	27.47					0.26	False	False
2024-12-20	0	27.75					0.97	False	False
2024-12-13	0	28.74					0.86	False	False
2024-12-06	0	28.57					1.19	False	False
2024-11-29	0	27.73					0.74	False	False
2024-11-22	0	26.86					1.61	False	False
2024-11-15	0	27.74					1.40	False	False
2024-11-08	0	27.27					1.41	False	False
2024-11-01	0	26.82					0.73	False	False
2024-10-25	0	27.62					1.04	False	False
2024-10-18	0	26.46					0.80	False	False
2024-10-11	0	26.29					0.37	False	False
2024-10-04	0	25.70					0.24	False	False
2024-09-27	0	26.37					0.22	False	False
2024-09-20	0	26.22					0.14	False	False
2024-09-13	0	25.59					0.18	False	False
2024-09-06	0	23.78					0.10	False	False
2024-08-30	0	25.50					0.23	False	False
2024-08-23	0	25.83					0.23	False	False
2024-08-16	0	24.00					0.22	False	False
2024-08-09	0	24.00						False	False
2024-08-02	0	23.63						False	False
2024-07-26	0	25.25						False	False