LTH History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	40.52	37.21	0.01	16.27	-0.83	1.02	False	False
2026-10-09	2	40.62	36.72	0.01	14.99	-1.82	0.76	False	False
2026-10-02	2	40.99	36.25	0.01	18.03	-2.23	1.01	False	False
2026-09-25	2	39.97	35.73	0.01	15.41	-3.28	1.44	False	False
2026-09-18	2	40.75	35.29	0.01	19.58	-3.78	1.80	False	False
2026-09-11	2	41.50	34.90	0.01	22.28	-2.93	0.72	False	False
2026-09-04	2	43.23	34.49	0.02	26.96	-1.01	1.02	False	False
2026-08-28	2	43.51	34.04	0.02	28.53	-3.01	0.95	False	False
2026-08-21	2	45.11	33.56	0.02	34.68	0.10	0.78	False	False
2026-08-14	2	45.26	33.05	0.02	34.01	0.11	0.98	False	False
2026-08-07	2	43.81	32.44	0.02	31.01	-0.04	0.99	False	False
2026-07-31	2	45.10	31.93	0.02	40.58	2.69	1.48	True	False
2026-07-24	2	42.33	31.32	0.02	34.27	0.26	0.85	False	False
2026-07-17	2	42.15	30.80	0.02	33.57	3.89	0.76	False	False
2026-07-10	2	41.89	30.27	0.02	31.18	5.10	0.65	True	False
2026-07-02	2	40.81	29.74	0.01	29.83	6.14	0.95	False	False
2026-06-26	2	41.01	29.27	0.01	33.25	7.18	1.68	True	False
2026-06-18	2	36.92	28.83	0.01	18.00	3.86	0.90	True	False
2026-06-12	2	34.31	28.46	0.01	10.76	0.57	0.86	False	False
2026-06-05	2	32.39	28.17	0.01	5.28	0.67	0.77	False	False
2026-05-29	2	33.08	27.94	0.01	4.52	4.27	0.58	False	False
2026-05-22	2	32.07	27.66	0.01	2.55	3.30	0.91	False	False
2026-05-15	3	33.74	27.45	0.00	8.49	3.78	1.12	False	False
2026-05-08	3	31.93	27.18	0.00	2.62	1.98	2.18	False	False
2026-05-01	1	26.67	26.97	-0.00	-12.57	-1.64	0.76	False	False
2026-04-24	3	27.26	26.98	-0.00	-10.64	-0.85	0.51	False	False
2026-04-17	3	28.56	27.01	-0.00	-6.64	0.84	0.62	False	False
2026-04-10	3	27.95	26.98	-0.00	-5.30	1.37	0.62	False	False
2026-04-02	1	26.99	27.01	-0.00	-6.02	2.43	0.60	False	False
2026-03-27	1	25.94	27.07	-0.00	-7.22	1.34	0.94	False	False
2026-03-20	1	25.86	27.14	-0.00	-10.02	-0.71	2.89	False	False
2026-03-13	1	26.30	27.25	-0.00	-10.78	-1.13	1.72	False	False
2026-03-06	1	25.37	27.31	-0.00	-15.72	-2.54	0.97	False	False
2026-02-27	1	27.00	27.37	-0.00	-12.60	-1.14	2.34	False	False
2026-02-20	3	28.95	27.40	-0.00	-7.18	-0.22	0.79	False	False
2026-02-13	3	29.06	27.41	-0.00	-6.25	2.14	0.73	False	False
2026-02-06	3	29.82	27.45	-0.00	-5.55	1.44	1.44	False	False
2026-01-30	3	29.17	27.44	-0.00	-8.05	1.86	1.27	False	False
2026-01-23	3	29.70	27.45	-0.00	-6.30	2.45	1.38	False	False
2026-01-16	1	27.14	27.46	-0.00	-14.82	0.27	1.04	False	False
2026-01-09	3	28.45	27.50	-0.00	-11.31	1.64	1.24	False	False
2026-01-02	1	26.69	27.46	-0.00	-15.48	-0.01	0.55	False	False
2025-12-26	1	26.76	27.53	-0.00	-16.11	-1.19	0.49	False	False
2025-12-19	1	26.44	27.59	-0.00	-15.89	-0.22	0.99	False	False
2025-12-12	1	25.78	27.68	-0.00	-17.86	0.00	0.91	False	False
2025-12-05	4	26.71	27.80	-0.01	-15.43	0.56	0.98	False	False
2025-11-28	3	27.92	27.86	-0.01	-11.36	2.57	0.75	False	False
2025-11-21	4	25.80	28.01	-0.01	-15.02	0.60	0.83	False	False
2025-11-14	4	25.45	28.18	-0.01	-17.88	-0.32	0.90	False	False
2025-11-07	4	25.52	28.38	-0.01	-17.67	-0.31	1.73	False	False
2025-10-31	1	24.73	28.57	-0.00	-21.64	-2.23	1.03	False	False
2025-10-24	1	25.91	28.68	-0.00	-17.43	-2.01	0.84	False	False
2025-10-17	1	25.70	28.83	-0.00	-16.61	-1.60	1.07	False	False
2025-10-10	1	25.39	29.00	-0.00	-16.42	-2.41	1.15	False	False
2025-10-03	1	27.22	29.11	-0.00	-12.74	-2.19	0.68	False	False
2025-09-26	1	27.99	29.17	-0.00	-9.40	-0.57	0.68	False	False
2025-09-19	1	27.83	29.26	-0.00	-10.20	-1.72	1.20	False	False
2025-09-12	1	28.57	29.38	-0.00	-6.77	-0.35	0.89	False	False
2025-09-05	1	28.98	29.51	-0.00	-3.97	1.29	0.55	False	False
2025-08-29	1	27.92	29.59	0.00	-7.14	-0.78	0.59	False	False
2025-08-22	1	29.08	29.63	0.00	-3.31	-0.44	0.61	False	False
2025-08-15	1	28.38	29.61	0.00	-5.36	-2.37	0.74	False	False
2025-08-08	1	26.98	29.59	0.01	-9.12	-3.01	1.38	False	False
2025-08-01	1	27.85	29.48	0.01	-4.02	-1.38	0.78	False	False
2025-07-25	1	29.22	29.31	0.01	-1.56	-2.07	0.89	False	False
2025-07-18	2	30.36	29.06	0.01	4.12	-0.18	1.02	False	False
2025-07-11	2	29.70	28.80	0.01	2.90	0.54	0.81	False	False
2025-07-03	2	29.23	28.56	0.01	1.50	-1.57	0.64	False	False
2025-06-27	2	30.05	28.40	0.01	6.72	-0.48	2.18	False	False
2025-06-20	2	28.37	28.21	0.01	4.84	-1.99	1.53	False	False
2025-06-13	1	27.14	28.08	0.01	0.74	-3.04	1.80	False	False
2025-06-06	2	29.00	27.97	0.01	7.79	-1.97	2.13	False	False
2025-05-30	2	28.60	27.83	0.01	8.62	-5.87	0.70	False	False
2025-05-23	2	28.94	27.63	0.01	12.79	-5.01	0.64	False	False
2025-05-16	2	29.50	27.45	0.01	12.91	-7.13	0.86	False	False
2025-05-09	2	28.45	27.33	0.01	15.68	-6.32	1.15	False	False
2025-05-02	2	32.32	27.23	0.01	32.11	-0.86	0.56	False	False
2025-04-25	2	31.16	26.98	0.01	32.82	-0.78	0.71	False	False
2025-04-17	2	31.31	26.75	0.01	41.42	1.30	0.54	False	False
2025-04-11	2	31.23	26.54	0.01	40.95	2.76	1.03	False	False
2025-04-04	2	28.01	26.33	0.01	35.53	1.35	1.19	False	False
2025-03-28	2	30.50	26.18	0.01	35.93	0.65	0.74	False	False
2025-03-21	2	30.67	25.95	0.01	36.24	-0.61	0.98	False	False
2025-03-14	2	28.74	25.75	0.01	29.92	-2.93	0.93	False	False
2025-03-07	2	29.12	25.58	0.01	30.13	-2.93	2.96	False	False
2025-02-28	2	30.46	25.41	0.01	33.35	0.32	2.51	False	False
2025-02-21	2	31.59	25.14	0.02	38.67	1.99	1.04	False	False
2025-02-14	2	32.34	24.78	0.02	41.62	2.98	1.10	True	False
2025-02-07	2	31.48	24.39	0.01	41.86	6.73	1.30	True	False
2025-01-31	2	28.99	23.99	0.01	32.07	5.66	1.51	True	False
2025-01-24	2	28.65	23.65	0.01	30.70	6.37	1.22	True	False
2025-01-17	2	27.67	23.32	0.01	29.70	5.40	2.38	True	False
2025-01-10	2	23.61	23.01	0.01	14.94	1.64	1.22	False	False
2025-01-03	1	22.79	22.82	0.01	9.42	-1.53	0.86	False	False
2024-12-27	1	21.92	22.65	0.01	5.20	-2.95	0.55	False	False
2024-12-20	1	22.31	22.48	0.01	8.10	-2.98	1.35	False	False
2024-12-13	2	22.75	22.27	0.01	8.37	-2.50	0.87	False	False
2024-12-06	2	24.32	22.03	0.02	15.55	-1.77	0.74	False	False
2024-11-29	2	24.27	21.70	0.02	17.00	0.13	0.61	False	False
2024-11-22	2	24.55	21.37	0.02	20.01	-0.13	0.80	False	False
2024-11-15	2	23.71	21.02	0.02	18.36	-3.68	0.96	False	False
2024-11-08	2	24.98	20.70	0.02	22.63	-2.12	0.69	False	False
2024-11-01	2	22.54	20.34	0.02	16.50	-3.70	0.81	False	False
2024-10-25	2	23.51	20.07	0.02	20.53	-2.07	0.96	False	False
2024-10-18	2	26.02	19.81	0.02	33.08	-0.28	0.95	True	False
2024-10-11	2	25.27	19.44	0.02	31.11	-1.43	0.64	False	False
2024-10-04	2	24.88	19.07	0.02	31.28	-0.96	0.61	False	False
2024-09-27	2	24.21	18.73	0.02	28.81	-0.22	0.70	False	False
2024-09-20	2	24.97	18.37	0.02	34.21	-0.88	0.92	False	False
2024-09-13	2	24.99	17.95	0.02	36.85	0.93	1.13	False	False
2024-09-06	2	23.57	17.55	0.02	35.13	-1.47	0.83	False	False
2024-08-30	2	23.52	17.22	0.02	29.67	-0.53	1.23	False	False
2024-08-23	2	24.87	16.87	0.02	37.74	4.58	1.05	True	False
2024-08-16	2	23.60	16.51	0.02	33.14	3.40	3.20	False	False
2024-08-09	2	23.99	16.20	0.02	41.02	8.12	2.35	True	False
2024-08-02	2	22.35	15.88	0.01	31.79	6.67	3.31	True	False
2024-07-26	2	20.64	15.61	0.01	19.44	3.20	1.11	False	False
2024-07-19	2	20.85	15.42	0.01	19.53	4.01	1.09	False	False
2024-07-12	2	19.42	15.24	0.01	8.56	1.93	0.77	False	False
2024-07-05	2	18.79	15.07	0.01	5.10	1.44	0.52	False	False
2024-06-28	2	18.83	14.92	0.01	6.63	2.73	1.53	False	False
2024-06-21	2	18.40	14.81	0.01	3.51	3.03	0.91	False	False
2024-06-14	2	17.92	14.71	0.01	0.83	3.92	0.98	False	False
2024-06-07	2	17.50	14.61	0.01	-0.68	4.38	1.12	False	False
2024-05-31	2	16.78	14.48	0.01	-4.30	3.99	1.20	False	False
2024-05-24	3	16.25	14.35	0.00	-8.61	3.02	1.13	False	False
2024-05-17	3	15.29	14.19	-0.00	-14.84	1.37	1.00	False	False
2024-05-10	3	14.61	14.16	-0.00	-18.20	0.88	0.85	False	False
2024-05-03	1	14.15	14.16	-0.00	-20.27	0.53	1.26	False	False
2024-04-26	1	14.15	14.16	-0.00	-20.68	-0.57	0.72	False	False
2024-04-19	1	14.01	14.20	-0.00	-20.33	0.26	0.68	False	False
2024-04-12	3	14.32	14.23	-0.00	-21.70	0.69	0.78	False	False
2024-04-05	3	14.53	14.26	-0.00	-22.40	-0.04	0.89	False	False
2024-03-28	3	15.52	14.31	-0.00	-18.39	2.68	0.60	False	False
2024-03-22	3	14.97	14.37	-0.01	-21.37	3.32	1.00	False	False
2024-03-15	4	14.13	14.42	-0.01	-24.48	1.81	1.25	False	False
2024-03-08	3	14.67	14.50	-0.01	-22.25	1.91	1.47	False	False
2024-03-01	4	13.52	14.59	-0.01	-29.12	0.43	3.28	False	False
2024-02-23	4	12.48	14.72	-0.02	-34.64	-1.95	1.12	False	False
2024-02-16	4	12.96	14.90	-0.02	-31.73	-1.50	1.22	False	False
2024-02-09	4	13.49	15.18	-0.01	-29.90	-1.48	0.96	False	False
2024-02-02	4	13.25	15.45	-0.01	-30.84	-1.73	1.12	False	False
2024-01-26	4	13.97	15.68	-0.01	-26.83	-1.50	0.92	False	False
2024-01-19	4	14.15	15.87	-0.01	-25.72	-1.49	0.85	False	False
2024-01-12	4	14.42	16.03	-0.01	-23.96	-0.20	0.72	False	False
2024-01-05	4	14.26	16.21	-0.01	-23.91	-0.33	0.62	False	False
2023-12-29	4	15.08	16.40	-0.01	-20.85	-1.58	0.83	False	False
2023-12-22	4	15.24	16.57	-0.01	-19.74	-0.92	0.75	False	False
2023-12-15	4	14.48	16.74	-0.01	-23.15	-1.28	1.35	False	False
2023-12-08	4	14.24	16.91	-0.01	-22.59	-0.12	0.79	False	False
2023-12-01	4	15.71	17.12	-0.01	-14.54	2.93	0.74	False	False
2023-11-24	4	15.30	17.24	-0.01	-16.04	3.50	0.51	False	False
2023-11-17	4	14.78	17.42	-0.01	-18.01	-0.99	0.88	False	False
2023-11-10	4	13.72	17.52	-0.01	-22.11	-1.66	1.08	False	False
2023-11-03	1	12.82	17.65	-0.00	-26.25	-2.47	1.28	False	False
2023-10-27	1	11.46	17.76	-0.00	-30.05	-5.02	2.82	False	False
2023-10-20	1	14.45	17.91	-0.00	-14.04	-0.80	0.96	False	False
2023-10-13	4	14.50	17.94	-0.01	-15.46	-0.43	0.97	False	False
2023-10-06	4	14.23	18.00	-0.01	-16.39	-2.37	0.97	False	False
2023-09-29	4	15.21	18.10	-0.01	-9.96	-1.91	0.56	False	False
2023-09-22	1	15.11	18.22	-0.00	-10.86	-1.71	0.71	False	False
2023-09-15	1	15.02	18.32	-0.00	-13.73	-3.18	0.86	False	False
2023-09-08	1	16.21	18.42	-0.00	-6.91	-1.95	0.52	False	False
2023-09-01	1	17.20	18.50	-0.00	-2.32	-0.53	0.97	False	False
2023-08-25	1	16.42	18.58	0.00	-4.01	-1.52	0.64	False	False
2023-08-18	1	16.75	18.65	0.00	-1.02	-5.72	0.76	False	False
2023-08-11	1	17.40	18.67	0.01	0.87	-6.10	0.75	False	False
2023-08-04	1	17.24	18.67	0.01	-0.19	-5.06	1.06	False	False
2023-07-28	1	18.03	18.52	0.01	2.08	-3.75	2.44	False	False
2023-07-21	2	21.26	18.32	0.02	21.84	1.38	0.58	False	False
2023-07-14	2	21.58	18.01	0.01	25.25	1.24	0.93	False	False
2023-07-07	2	20.05	17.70	0.01	20.03	-1.33	0.55	False	False
2023-06-30	2	19.67	17.48	0.01	17.06	-2.53	0.59	False	False
2023-06-23	2	19.00	17.26	0.02	16.31	-3.51	0.67	False	False
2023-06-16	2	19.86	17.06	0.02	20.31	-1.78	0.95	False	False
2023-06-09	2	20.10	16.80	0.02	25.37	-2.51	1.09	False	False
2023-06-02	2	20.20	16.54	0.02	27.18	-0.49	0.98	False	False
2023-05-26	2	20.22	16.17	0.02	30.35	-2.10	0.97	False	False
2023-05-19	2	19.59	15.86	0.02	27.44	1.39	0.82	False	False
2023-05-12	2	20.36	15.53	0.02	35.41	3.89	1.14	False	False
2023-05-05	2	19.33	15.17	0.02	29.13	4.54	1.11	False	False
2023-04-28	2	20.79	14.86	0.02	38.74	7.10	2.10	True	False
2023-04-21	2	17.96	14.49	0.01	21.89	3.00	0.86	False	False
2023-04-14	2	17.60	14.25	0.01	19.84	0.55	1.29	False	False
2023-04-06	2	16.10	14.06	0.01	10.96	-4.38	0.80	False	False
2023-03-31	2	15.96	13.97	0.01	10.34	-6.25	1.06	False	False
2023-03-24	2	15.30	13.82	0.01	9.87	-5.86	1.30	False	False
2023-03-17	2	16.10	13.75	0.01	17.65	-3.34	1.17	False	False
2023-03-10	2	17.25	13.68	0.01	28.49	-1.33	2.65	False	False
2023-03-03	2	18.85	13.61	0.01	35.35	-1.56	1.18	False	False
2023-02-24	2	18.07	13.50	0.01	33.30	-0.49	0.69	False	False
2023-02-17	2	18.14	13.38	0.01	31.00	-0.44	0.95	False	False
2023-02-10	2	18.51	13.24	0.01	33.83	0.55	1.24	False	False
2023-02-03	2	19.71	13.06	0.01	41.58	10.36	2.06	True	False
2023-01-27	2	18.37	12.85	0.01	35.27	10.14	1.56	True	False
2023-01-20	3	17.48	12.68	0.00	32.78	9.30	0.84	False	False
2023-01-13	3	17.35	12.57	-0.00	31.63	8.74	2.07	False	False
2023-01-06	3	12.81	12.46	-0.01	0.13	-0.52	0.94	False	False
2022-12-30	4	11.96	12.50	-0.01	-5.30	-0.45	0.71	False	False
2022-12-23	1	12.12	12.60	-0.00	-4.44	0.27	0.88	False	False
2022-12-16	1	12.33	12.71	-0.00	-3.35	1.57	1.55	False	False
2022-12-09	3	13.35	12.76	-0.00	2.23	3.14	0.85	False	False
2022-12-02	3	13.11	12.79	-0.01	-3.51	6.33	0.77	False	False
2022-11-25	4	12.77	12.82	-0.01	-5.51	3.29	0.51	False	False
2022-11-18	4	12.14	12.87	-0.01	-9.65	4.24	1.13	False	False
2022-11-11	4	12.22	12.97	-0.01	-10.34	3.39	2.45	False	False
2022-11-04	4	9.22	13.08	-0.01	-28.82	-1.77	1.10	False	False
2022-10-28	4	11.00	13.24	-0.01	-18.69	1.20	0.63	False	False
2022-10-21	4	9.60	13.36	-0.01	-26.62		0.53	False	False
2022-10-14	4	9.57	13.52	-0.01	-23.90		0.60	False	False
2022-10-07	4	10.06	13.68	-0.01	-21.73		0.82	False	False
2022-09-30	4	9.75	13.72	-0.01	-23.47		1.58	False	True
2022-09-23	4	10.74	13.86	-0.01			1.10	False	False
2022-09-16	4	11.87	14.01	-0.01			1.81	False	False
2022-09-09	4	13.30	14.16	-0.01			1.30	False	False
2022-09-02	1	11.56	14.26	-0.00			2.02	False	False
2022-08-26	1	13.04	14.37	-0.00			0.96	False	False
2022-08-19	1	14.27	14.43	-0.00			0.81	False	False
2022-08-12	3	15.15	14.46	-0.01			1.73	False	False
2022-08-05	3	15.40	14.54	-0.01			0.56	False	False
2022-07-29	4	14.50	14.57	-0.01			0.48	False	False
2022-07-22	4	13.95	14.66	-0.01			0.43	False	False
2022-07-15	4	13.11	14.80	-0.01			0.70	False	False
2022-07-08	4	13.40	14.92	-0.01			0.47	False	False
2022-07-01	4	13.13	15.15	-0.01			0.60	False	False
2022-06-24	4	14.45	15.35	-0.01			0.98	False	False
2022-06-17	4	13.84	15.61	-0.01			1.17	False	False
2022-06-10	4	14.05	15.83	-0.01			0.55	False	False
2022-06-03	4	15.07	16.02	-0.01			0.85	False	False
2022-05-27	4	15.32	16.16	-0.01			1.00	False	False
2022-05-20	1	13.96	16.23				1.23	False	False
2022-05-13	1	14.23	16.34				1.78	False	False
2022-05-06	1	13.91	16.43				0.76	False	False
2022-04-29	1	14.30	16.54				0.54	False	False
2022-04-22	0	15.17					0.63	False	False
2022-04-14	0	15.34					0.64	False	False
2022-04-08	0	14.11					0.59	False	False
2022-04-01	0	14.57					0.66	False	False
2022-03-25	0	14.47					0.92	False	False
2022-03-18	0	14.30					1.36	False	False
2022-03-11	0	11.35					1.41	False	False
2022-03-04	0	13.85					2.43	False	False
2022-02-25	0	15.48					0.99	False	False
2022-02-18	0	16.30					0.58	False	False
2022-02-11	0	16.35					0.51	False	False
2022-02-04	0	14.61					0.46	False	False
2022-01-28	0	14.85					0.60	False	False
2022-01-21	0	15.26					0.62	False	False
2022-01-14	0	17.45					0.65	False	False
2022-01-07	0	16.50					0.72	False	False
2021-12-31	0	17.21					0.52	False	False
2021-12-23	0	18.08					0.45	False	False
2021-12-17	0	16.61					2.05	False	False
2021-12-10	0	20.31					0.66	False	False
2021-12-03	0	19.31					1.22	False	False
2021-11-26	0	22.14					0.52	False	False
2021-11-19	0	20.43					0.36	False	False
2021-11-12	0	19.76					0.50	False	False
2021-11-05	0	19.40					0.44	False	False
2021-10-29	0	17.34					0.39	False	False
2021-10-22	0	17.18						False	False
2021-10-15	0	16.96						False	False
2021-10-08	0	17.20						False	False