LSTA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.03	2.65	-0.04	-66.55	-4.94	0.27	False	False
2026-10-09	4	1.06	2.78	-0.03	-66.61	-4.32	0.71	False	False
2026-10-02	4	1.47	2.91	-0.03	-53.66	-1.07	0.10	False	False
2026-09-25	4	1.58	3.00	-0.03	-50.76	-0.59	0.30	False	False
2026-09-18	4	1.70	3.09	-0.03	-46.79	1.49	2.68	False	False
2026-09-11	4	1.63	3.18	-0.03	-49.32	4.55	0.61	False	False
2026-09-04	4	1.65	3.28	-0.02	-49.38	4.82	0.86	False	False
2026-08-28	4	1.69	3.38	-0.02	-48.39	5.41	1.54	False	False
2026-08-21	4	1.55	3.47	-0.01	-52.74	-0.80	16.71	False	False
2026-08-14	4	1.09	3.56	-0.01	-67.53	-18.69	0.39	False	False
2026-08-07	1	1.06	3.59	-0.00	-68.66	-16.22	0.70	False	False
2026-07-31	1	0.99	3.63	0.00	-70.04	-17.31	1.37	False	True
2026-07-24	1	1.67	3.66	0.01	-49.52	-12.87	1.57	False	True
2026-07-17	1	3.60	3.67	0.01	7.24	0.62	0.88	False	False
2026-07-10	1	3.27	3.62	0.01	-3.77	-2.74	0.26	False	False
2026-07-02	1	3.33	3.57	0.01	-0.80	-0.64	0.21	False	False
2026-06-26	1	3.36	3.53	0.01	1.97	1.44	0.16	False	False
2026-06-18	2	3.52	3.49	0.01	4.76	2.63	0.15	False	False
2026-06-12	2	3.56	3.43	0.01	7.18	2.85	1.90	False	False
2026-06-05	1	3.35	3.39	0.01	1.78	1.64	2.79	False	False
2026-05-29	1	3.25	3.34	0.01	-3.80	-0.22	6.47	False	False
2026-05-22	1	3.14	3.33	0.01	-5.78	-1.49	0.08	False	False
2026-05-15	1	3.17	3.30	0.01	-4.23	-1.46	0.44	False	False
2026-05-08	1	3.15	3.28	0.01	-4.77	-17.43	0.51	False	False
2026-05-01	1	3.13	3.25	0.01	-2.93	-19.22	0.42	False	False
2026-04-24	1	3.20	3.23	0.02	0.18	-20.65	1.31	False	False
2026-04-17	2	3.23	3.21	0.03	1.62	-19.97	3.20	False	False
2026-04-10	2	5.01	3.18	0.03	64.95	-4.18	0.33	False	False
2026-04-02	2	5.02	3.08	0.03	73.95	5.77	0.17	False	False
2026-03-27	2	5.02	2.99	0.03	82.76	9.08	0.12	False	False
2026-03-20	2	5.01	2.90	0.03	81.51	5.18	0.40	False	False
2026-03-13	2	5.03	2.82	0.02	81.66	3.52	0.73	True	False
2026-03-06	2	4.18	2.73	0.02	50.87	-3.84	0.44	False	False
2026-02-27	2	4.10	2.68	0.02	46.44	-6.20	0.36	False	False
2026-02-20	2	4.48	2.63	0.03	60.80	1.59	0.17	False	False
2026-02-13	2	4.57	2.57	0.03	67.58	21.52	0.46	False	False
2026-02-06	2	4.54	2.50	0.02	66.24	23.33	0.82	False	False
2026-01-30	2	4.63	2.44	0.01	71.24	24.70	1.89	True	False
2026-01-23	3	4.11	2.37	-0.00	54.45	20.91	36.65	False	False
2026-01-16	4	2.16	2.33	-0.01	-18.48	1.81	0.57	False	False
2026-01-09	4	1.97	2.34	-0.01	-27.06	0.32	0.64	False	False
2026-01-02	4	1.96	2.35	-0.01	-27.57	0.68	0.61	False	False
2025-12-26	4	1.97	2.38	-0.01	-29.20	-0.45	0.37	False	False
2025-12-19	4	2.06	2.40	-0.01	-25.72	0.79	0.23	False	False
2025-12-12	4	2.00	2.42	-0.01	-28.34	-0.78	0.25	False	False
2025-12-05	1	1.97	2.44	-0.00	-30.30	-0.61	0.31	False	False
2025-11-28	1	2.06	2.45	-0.00	-27.42	-5.70	0.24	False	False
2025-11-21	1	1.96	2.46	0.00	-28.89	-2.32	0.32	False	False
2025-11-14	1	2.12	2.48	0.00	-25.22	-2.42	0.48	False	False
2025-11-07	1	2.06	2.48	0.00	-27.84	-2.69	12.04	False	False
2025-10-31	3	2.79	2.48	0.00	-4.64	2.47	2.94	False	False
2025-10-24	1	2.35	2.45	0.00	-19.62	-0.94	0.74	False	False
2025-10-17	1	2.44	2.45	0.00	-15.52	1.45	0.82	False	False
2025-10-10	1	2.37	2.45	0.00	-17.07	2.19	3.19	False	False
2025-10-03	3	2.52	2.45	-0.00	-14.53	2.85	1.19	False	False
2025-09-26	3	2.47	2.45	-0.00	-15.86	1.37	0.72	False	False
2025-09-19	1	2.33	2.44	-0.00	-21.34	-2.13	0.36	False	False
2025-09-12	1	2.19	2.45	-0.00	-25.83	-2.69	0.47	False	False
2025-09-05	4	2.17	2.46	-0.01	-25.93	-3.40	0.64	False	False
2025-08-29	4	2.32	2.47	-0.01	-21.35	-1.71	0.60	False	False
2025-08-22	3	2.59	2.48	-0.01	-12.81	-0.56	0.51	False	False
2025-08-15	3	2.53	2.48	-0.01	-15.07	0.07	0.79	False	False
2025-08-08	3	2.60	2.52	-0.01	-12.34	-0.67	2.32	False	False
2025-08-01	4	2.49	2.56	-0.01	-14.50	-0.20	0.51	False	False
2025-07-25	3	2.69	2.61	-0.00	-10.56	-0.89	0.77	False	False
2025-07-18	1	2.53	2.62	-0.00	-15.34	0.01	8.60	False	False
2025-07-11	3	2.71	2.62	-0.00	-9.67	1.48	2.93	False	False
2025-07-03	3	2.62	2.62	-0.00	-13.71	-0.83	0.73	False	False
2025-06-27	3	2.80	2.62	-0.00	-6.99	1.33	2.72	False	False
2025-06-20	1	2.48	2.62	-0.00	-15.39	-1.85	0.58	False	False
2025-06-13	1	2.50	2.63	-0.00	-15.60	-0.65	0.98	False	False
2025-06-06	3	2.69	2.65	-0.00	-10.39	4.18	0.45	False	False
2025-05-30	4	2.61	2.65	-0.01	-12.29	1.26	0.38	False	False
2025-05-23	3	2.70	2.67	-0.01	-7.97	0.79	1.53	False	False
2025-05-16	4	2.63	2.68	-0.01	-13.01	1.04	2.32	False	False
2025-05-09	4	2.10	2.69	-0.01	-27.10	0.70	0.65	False	False
2025-05-02	4	2.41	2.72	-0.01	-17.34	1.90	0.72	False	False
2025-04-25	4	2.53	2.74	-0.01	-11.12	2.22	0.83	False	False
2025-04-17	4	2.26	2.75	-0.01	-17.16	0.89	0.46	False	False
2025-04-11	4	1.95	2.78	-0.01	-29.90	-2.34	0.88	False	False
2025-04-04	4	1.99	2.81	-0.01	-24.94	-0.29	0.68	False	True
2025-03-28	4	2.35	2.85	-0.01	-20.00	1.52	0.13	False	False
2025-03-21	4	2.38	2.87	-0.01	-20.71	0.36	0.27	False	False
2025-03-14	4	2.39	2.89	-0.01	-20.53	1.14	0.33	False	False
2025-03-07	4	2.36	2.90	-0.01	-23.80	-0.49	0.19	False	False
2025-02-28	4	2.38	2.92	-0.01	-26.09	-0.20	0.72	False	False
2025-02-21	4	2.55	2.95	-0.01	-22.15	-0.28	0.16	False	False
2025-02-14	4	2.51	2.98	-0.01	-25.07	-8.94	0.30	False	False
2025-02-07	4	2.60	3.01	-0.01	-21.83	-9.10	0.69	False	False
2025-01-31	1	2.50	3.05	-0.00	-25.27	-10.32	0.57	False	False
2025-01-24	1	2.68	3.08	0.00	-21.02	-2.91	4.74	False	False
2025-01-17	3	3.71	3.11	0.00	10.70	7.26	1.64	False	False
2025-01-10	3	3.73	3.10	0.00	14.58	9.68	3.14	False	False
2025-01-03	3	3.85	3.10	0.00	16.00	9.31	4.46	True	False
2024-12-27	1	3.02	3.08	-0.00	-9.38	2.50	0.59	False	False
2024-12-20	1	2.71	3.08	-0.00	-18.32	-0.82	1.22	False	False
2024-12-13	1	2.58	3.08	-0.00	-24.14	-2.37	1.82	False	False
2024-12-06	1	2.71	3.09	0.00	-21.25	-1.62	1.29	False	False
2024-11-29	1	2.76	3.10	0.00	-19.36	-4.05	0.67	False	False
2024-11-22	1	2.88	3.10	0.00	-15.06	-0.69	1.94	False	False
2024-11-15	1	2.85	3.09	0.00	-14.68	-0.91	0.86	False	False
2024-11-08	1	2.91	3.09	-0.00	-14.78	-1.20	1.62	False	False
2024-11-01	3	3.16	3.09	-0.00	-3.17	1.29	2.00	False	False
2024-10-25	1	2.90	3.09	-0.00	-12.32	-0.38	0.87	False	False
2024-10-18	1	2.97	3.09	-0.00	-11.04	-2.28	0.58	False	False
2024-10-11	1	2.98	3.10	-0.00	-9.98	-0.30	1.01	False	False
2024-10-04	1	3.00	3.10	-0.00	-8.32	-2.38	1.03	False	False
2024-09-27	1	2.91	3.11	0.00	-10.81	0.03	0.99	False	False
2024-09-20	3	3.18	3.12	0.00	-1.90	0.93	2.31	False	False
2024-09-13	1	2.91	3.11	0.00	-8.77	0.12	0.75	False	False
2024-09-06	1	3.10	3.12	0.00	1.19	1.23	0.75	False	False
2024-08-30	1	2.84	3.10	0.00	-10.95	-4.13	0.66	False	False
2024-08-23	1	3.00	3.10	0.00	-5.64	-3.60	0.44	False	False
2024-08-16	1	2.85	3.09	0.00	-9.25	-5.49	0.40	False	False
2024-08-09	1	2.92	3.09	0.00	-3.71	-4.45	0.60	False	False
2024-08-02	2	3.21	3.10	0.01	5.57	-0.89	0.44	False	False
2024-07-26	2	3.39	3.09	0.01	8.76	-0.13	0.54	False	False
2024-07-19	2	3.55	3.07	0.01	12.69	0.58	1.48	False	False
2024-07-12	2	3.68	3.04	0.01	14.07	0.43	0.61	False	False
2024-07-05	2	3.51	3.01	0.01	9.13	1.65	0.80	False	False
2024-06-28	2	3.47	2.98	0.01	9.28	4.18	1.19	False	False
2024-06-21	2	3.53	2.94	0.01	10.38	4.73	1.57	False	False
2024-06-14	2	3.60	2.90	0.01	12.35	6.92	4.21	False	False
2024-06-07	2	3.26	2.86	0.01	2.53	3.07	1.09	False	False
2024-05-31	2	2.94	2.82	0.01	-7.44	1.10	0.76	False	False
2024-05-24	2	2.96	2.80	0.01	-8.53	2.40	2.22	False	False
2024-05-17	1	2.77	2.77	0.01	-15.35	-0.08	0.55	False	False
2024-05-10	2	2.95	2.75	0.01	-9.74	0.61	0.23	False	False
2024-05-03	2	2.85	2.73	0.01	-11.83	-0.71	0.70	False	False
2024-04-26	1	2.65	2.70	0.01	-18.13	-2.33	0.50	False	False
2024-04-19	2	2.70	2.69	0.01	-15.02	-2.09	0.24	False	False
2024-04-12	2	2.90	2.67	0.01	-12.17	-0.92	1.18	False	False
2024-04-05	2	3.07	2.64	0.01	-8.98	-0.59	0.66	False	False
2024-03-28	2	3.12	2.61	0.01	-8.81	0.16	0.78	False	False
2024-03-22	3	3.20	2.58	0.00	-6.66	1.42	5.15	False	False
2024-03-15	3	3.08	2.56	0.00	-8.49	-0.20	0.75	False	False
2024-03-08	3	3.17	2.55	-0.00	-6.60	3.88	1.04	False	False
2024-03-01	3	3.10	2.53	-0.01	-9.44	3.15	1.35	False	False
2024-02-23	3	2.99	2.54	-0.01	-12.32	0.94	0.66	False	False
2024-02-16	3	3.12	2.54	-0.01	-7.70	1.23	0.87	False	False
2024-02-09	3	2.66	2.55	-0.01	-22.12	-2.99	0.33	False	False
2024-02-02	3	2.65	2.59	-0.01	-22.02	-2.67	0.51	False	False
2024-01-26	3	2.84	2.62	-0.01	-16.09	0.85	0.63	False	False
2024-01-19	3	2.95	2.65	-0.01	-12.63	0.96	0.41	False	False
2024-01-12	3	3.02	2.68	-0.01	-10.18	2.12	0.81	False	False
2024-01-05	3	2.95	2.71	-0.01	-11.32	2.37	0.82	False	False
2023-12-29	4	2.73	2.75	-0.01	-19.50	3.12	0.48	False	False
2023-12-22	3	2.83	2.80	-0.01	-16.48	2.50	0.71	False	False
2023-12-15	4	2.74	2.84	-0.01	-18.65	2.93	1.28	False	False
2023-12-08	4	2.61	2.88	-0.01	-20.81	3.29	1.51	False	False
2023-12-01	4	2.25	2.91	-0.01	-31.97	-0.98	1.70	False	False
2023-11-24	4	2.44	2.94	-0.01	-26.48	2.29	0.57	False	False
2023-11-17	4	2.31	2.97	-0.01	-30.37	1.06	0.49	False	False
2023-11-10	4	2.17	3.00	-0.01	-33.96	0.71	0.89	False	False
2023-11-03	4	2.36	3.03	-0.01	-28.05	2.21	0.71	False	False
2023-10-27	4	2.02	3.06	-0.01	-35.64	0.73	0.52	False	False
2023-10-20	4	2.14	3.10	-0.01	-34.59	1.88	1.62	False	False
2023-10-13	4	2.15	3.12	-0.01	-36.79	1.27	0.22	False	False
2023-10-06	4	2.17	3.16	-0.01	-36.88	1.79	0.24	False	False
2023-09-29	4	2.14	3.20	-0.01	-38.56	1.72	0.27	False	False
2023-09-22	4	2.07	3.23	-0.01	-42.09	-1.74	0.67	False	False
2023-09-15	4	2.18	3.28	-0.01	-41.87	-2.00	1.10	False	False
2023-09-08	4	2.14	3.32	-0.01	-44.05	-1.90	0.81	False	False
2023-09-01	4	2.18	3.36	-0.01	-45.45	-4.52	1.61	False	True
2023-08-25	4	2.61	3.41	-0.01	-35.13	-0.82	0.29	False	False
2023-08-18	1	2.71	3.44	-0.00	-33.89	-1.98	0.56	False	False
2023-08-11	1	2.73	3.47	0.00	-36.45	-3.63	10.01	False	False
2023-08-04	1	3.21	3.50	0.01	-27.37	-0.95	2.42	False	False
2023-07-28	1	3.15	3.49	0.01	-31.85	-1.76	0.51	False	False
2023-07-21	1	3.46	3.47	0.01	-25.97	-1.19	1.03	False	False
2023-07-14	3	3.71	3.44	0.00	-21.95	-0.22	0.44	False	False
2023-07-07	3	3.63	3.40	0.00	-23.56	-1.88	0.50	False	False
2023-06-30	3	3.70	3.39	0.00	-24.81	-1.79	0.73	False	False
2023-06-23	3	3.87	3.39	0.00	-21.22	0.66	0.43	False	False
2023-06-16	3	4.00	3.38	0.00	-21.09	-0.21	1.51	False	False
2023-06-09	3	4.23	3.38	0.00	-16.05	4.87	1.61	False	False
2023-06-02	3	4.21	3.36	-0.00	-17.65	5.06	0.45	False	False
2023-05-26	3	3.88	3.35	-0.01	-23.84	3.76	0.50	False	False
2023-05-19	3	4.10	3.37	-0.01	-20.24	4.63	10.27	False	False
2023-05-12	4	3.30	3.37	-0.01	-35.55	1.88	0.70	False	False
2023-05-05	4	3.23	3.39	-0.01	-37.91	1.67	0.61	False	False
2023-04-28	4	3.25	3.43	-0.02	-38.89	1.01	0.68	False	False
2023-04-21	4	3.28	3.48	-0.03	-38.78	1.98	1.26	False	False
2023-04-14	4	3.12	3.53	-0.03	-43.05	-0.32	0.81	False	False
2023-04-06	4	3.08	3.59	-0.04	-44.60	-0.04	0.47	False	False
2023-03-31	4	3.25	3.74	-0.04	-42.92	1.04	0.93	False	False
2023-03-24	4	3.00	3.89	-0.03	-46.69	-0.53	0.37	False	False
2023-03-17	4	3.31	4.04	-0.03	-41.75	1.22	0.57	False	False
2023-03-10	4	3.18	4.20	-0.03	-44.45	0.95	0.94	False	False
2023-03-03	4	3.24	4.36	-0.03	-47.08	-0.19	0.86	False	False
2023-02-24	4	3.40	4.51	-0.03	-44.55	0.85	0.87	False	False
2023-02-17	4	3.43	4.65	-0.03	-46.65	0.46	0.46	False	False
2023-02-10	4	3.41	4.80	-0.03	-48.25	-0.20	0.65	False	False
2023-02-03	4	3.65	4.96	-0.03	-46.33	2.54	1.07	False	False
2023-01-27	4	3.55	5.12	-0.03	-47.94	3.93	0.77	False	False
2023-01-20	4	3.49	5.27	-0.03	-48.50	4.09	0.45	False	False
2023-01-13	4	3.65	5.40	-0.03	-47.45	3.99	2.60	False	False
2023-01-06	4	3.00	5.54	-0.03	-56.49	0.86	0.66	False	False
2022-12-30	4	2.53	5.71	-0.02	-63.65	-2.39	1.52	False	False
2022-12-23	4	2.50	5.89	-0.02	-64.87	-2.43	1.45	False	True
2022-12-16	4	2.67	6.04	-0.02	-63.40	-2.98	1.37	False	True
2022-12-09	4	3.05	6.18	-0.02	-59.92	-1.02	0.74	False	True
2022-12-02	4	3.69	6.30	-0.02	-54.08	-0.67	0.27	False	False
2022-11-25	4	3.63	6.41	-0.03	-55.14	-1.66	0.05	False	False
2022-11-18	4	3.95	6.54	-0.03	-51.50	-0.13	0.12	False	False
2022-11-11	4	3.70	6.73	-0.03	-55.83	-1.15	0.11	False	True
2022-11-04	4	3.93	6.95	-0.03	-51.40	-1.11	0.09	False	False
2022-10-28	4	4.41	7.17	-0.03	-48.48	-0.55	0.13	False	False
2022-10-21	4	4.13	7.40	-0.03	-50.97	-0.66	0.20	False	False
2022-10-14	4	4.01	7.64	-0.02	-51.22	-0.65	0.10	False	True
2022-10-07	4	4.54	7.87	-0.02	-46.95	-5.07	0.26	False	False
2022-09-30	4	4.63	8.06	-0.02	-46.28	-5.25	0.67	False	False
2022-09-23	4	4.69	8.26	-0.02	-48.33	-4.85	0.87	False	True
2022-09-16	4	5.00	8.47	-0.02	-48.62	-4.57	88.07	False	True
2022-09-09	4	7.65	8.69	-0.01	-26.69	1.05	0.81	False	False
2022-09-02	4	7.65	8.81	-0.01	-25.30	2.11	1.08	False	False
2022-08-26	4	7.65	8.93	-0.01	-28.92	1.74	0.87	False	False
2022-08-19	4	7.95	9.04	-0.02	-30.34	-0.31	0.96	False	False
2022-08-12	4	8.10	9.14	-0.02	-30.89	-0.58	1.97	False	False
2022-08-05	4	7.65	9.28	-0.02	-33.72	-1.78	1.34	False	False
2022-07-29	4	7.50	9.49	-0.02	-35.87	-1.03	1.60	False	False
2022-07-22	4	8.10	9.66	-0.02	-29.10	2.29	0.56	False	False
2022-07-15	4	8.10	9.84	-0.02	-28.56	1.49	0.34	False	False
2022-07-08	4	8.55	10.00	-0.02	-26.62	2.07	0.28	False	False
2022-07-01	4	7.95	10.16	-0.02	-31.74	2.76	0.43	False	False
2022-06-24	4	7.50	10.32	-0.02	-38.28	2.91	0.23	False	False
2022-06-17	4	7.65	10.56	-0.02	-34.53	3.58	0.34	False	False
2022-06-10	4	8.25	10.82	-0.03	-34.88	4.65	0.34	False	False
2022-06-03	4	7.80	11.07	-0.03	-42.77	2.41	0.30	False	False
2022-05-27	4	7.05	11.37	-0.03	-49.91	-0.11	0.41	False	False
2022-05-20	4	6.90	11.71	-0.03	-48.84	-2.22	0.26	False	False
2022-05-13	4	6.60	12.04	-0.03	-53.48	-3.60	1.07	False	True
2022-05-06	4	7.05	12.43	-0.02	-52.43	-3.43	0.91	False	False
2022-04-29	4	7.65	12.77	-0.02	-49.48	-2.83	10.98	False	True
2022-04-22	4	9.60	13.11	-0.02	-39.94	-0.52	0.62	False	False
2022-04-14	4	10.20	13.40	-0.02	-39.07	0.18	0.46	False	False
2022-04-08	4	10.65	13.66	-0.02	-38.71	1.02	0.47	False	False
2022-04-01	4	11.10	13.93	-0.02	-38.17	1.52	0.62	False	False
2022-03-25	4	11.40	14.19	-0.02	-37.86	1.47	1.07	False	False
2022-03-18	4	11.10	14.46	-0.02	-39.77	0.39	0.65	False	False
2022-03-11	4	10.20	14.67	-0.02	-42.77	0.60	0.36	False	False
2022-03-04	4	10.50	14.97	-0.02	-44.26	0.82	0.18	False	False
2022-02-25	4	10.95	15.25	-0.02	-43.74	1.43	0.29	False	False
2022-02-18	4	11.55	15.55	-0.02	-41.32	2.24	0.19	False	False
2022-02-11	4	11.25	15.86	-0.02	-45.18	0.87	0.22	False	False
2022-02-04	4	11.25	16.18	-0.02	-47.55	-1.20	0.28	False	False
2022-01-28	4	10.95	16.56	-0.02	-49.47	0.09	0.60	False	False
2022-01-21	4	10.95	16.96	-0.02	-50.27	-1.12	0.55	False	True
2022-01-14	4	12.30	17.42	-0.02	-48.67	-0.11	1.33	False	False
2022-01-07	4	13.95	17.79	-0.02	-42.73	1.33	8.08	False	False
2021-12-31	4	12.60	18.13	-0.02	-49.85	-0.02	2.03	False	False
2021-12-23	4	13.65	18.48	-0.02	-45.81	-0.73	0.77	False	False
2021-12-17	4	12.90	18.78	-0.02	-48.24	-1.59	0.95	False	False
2021-12-10	4	13.35	19.10	-0.02	-48.06	-1.73	0.60	False	False
2021-12-03	4	12.60	19.37	-0.01	-49.79	-3.08	1.15	False	True
2021-11-26	4	14.70	19.71	-0.01	-42.90	-1.79	0.98	False	True
2021-11-19	4	15.45	20.04	-0.01	-41.89	-1.17	1.41	False	True
2021-11-12	4	15.75	20.34	-0.02	-41.14	-2.45	1.70	False	True
2021-11-05	4	16.95	20.58	-0.02	-37.48	-0.82	1.74	False	False
2021-10-29	4	17.25	20.89	-0.02	-35.72	-0.73	1.27	False	False
2021-10-22	4	16.80	21.27	-0.02	-37.22	-0.94	1.26	False	False
2021-10-15	4	18.30	21.67	-0.02	-31.33	0.92	1.13	False	False
2021-10-08	4	17.40	22.12	-0.02	-34.20	-0.01	1.04	False	False
2021-10-01	4	17.85	22.63	-0.02	-32.78	0.59	0.83	False	False
2021-09-24	4	18.30	22.93	-0.02	-33.48	-0.05	0.88	False	False
2021-09-17	4	18.00	23.21	-0.02	-35.02	1.30	0.82	False	False
2021-09-10	4	18.60	23.75	-0.02	-34.17	0.34	0.69	False	False
2021-09-03	4	18.90	24.30	-0.02	-35.15	0.37	0.55	False	False
2021-08-27	4	19.50	24.83	-0.01	-33.27	0.24	0.66	False	False
2021-08-20	4	17.40	25.24	-0.01	-40.23	-1.78	0.84	False	True
2021-08-13	1	19.20	25.85	-0.00	-35.52	-0.86	0.59	False	False
2021-08-06	1	19.05	26.00	-0.00	-36.61	-1.83	0.77	False	False
2021-07-30	1	19.95	26.16	-0.00	-34.23	-1.45	0.56	False	False
2021-07-23	1	20.70	26.21	-0.00	-33.10	-2.62	0.66	False	False
2021-07-16	1	21.00	26.28	-0.00	-32.07	-1.77	0.62	False	False
2021-07-09	1	22.50	26.32	0.00	-29.28	-1.28	0.62	False	False
2021-07-02	1	22.95	26.39	0.00	-28.42	0.05	0.92	False	False
2021-06-25	1	24.60	26.44	0.00	-22.62	1.66	0.92	False	False
2021-06-18	1	23.40	26.37	0.00	-24.99	1.38	0.75	False	False
2021-06-11	1	24.30	26.31	-0.00	-24.16	2.46	0.78	False	False
2021-06-04	1	22.95	26.26	-0.00	-28.60	0.86	0.55	False	False
2021-05-28	1	22.80	26.26	-0.00	-29.24	-0.55	0.54	False	False
2021-05-21	1	22.35	26.25	-0.00	-30.52	-0.71	0.26	False	False
2021-05-14	1	21.60	26.36	-0.00	-33.99	-0.21	0.33	False	False
2021-05-07	1	22.80	26.49	-0.00	-32.03	-2.19	0.26	False	False
2021-04-30	1	24.45	26.63	-0.00	-27.04	-2.75	0.14	False	False
2021-04-23	1	24.45	26.74	-0.00	-27.68	-3.20	0.15	False	False
2021-04-16	1	22.95	26.80	-0.00	-33.17	-7.20	0.25	False	False
2021-04-09	1	26.40	26.99	0.00	-23.25	-4.76	0.20	False	False
2021-04-01	3	28.50	27.09	0.00	-16.06	0.79	0.14	False	False
2021-03-26	3	28.80	26.94	-0.00	-14.89	1.26	0.24	False	False
2021-03-19	3	32.10	26.94	-0.01	-4.35	-0.89	0.40	False	False
2021-03-12	3	32.55	26.96	-0.01	-4.20	-0.82	0.90	False	False
2021-03-05	4	26.85	26.99	-0.01	-19.23	-4.56	0.85	False	False
2021-02-26	1	26.70	27.32	-0.00	-19.91	-3.45	1.10	False	False
2021-02-19	3	34.35	27.56	0.00	-0.81	-0.52	2.09	False	False
2021-02-12	3	34.95	27.65	0.00	-0.93	7.97	4.81	False	False
2021-02-05	3	34.80	27.77	0.00	-0.97	8.16	0.30	False	False
2021-01-29	3	31.80	27.63	0.00	-6.12	8.66	0.50	False	False
2021-01-22	3	35.85	27.44	-0.00	1.27	9.57	129.39	False	False
2021-01-15	4	23.55	27.14	-0.01	-32.81	1.62	1.34	False	False
2021-01-08	4	24.00	27.24	-0.01	-33.60	-0.29	1.40	False	False
2020-12-31	4	21.45	27.31	-0.01	-40.74	-1.64	0.82	False	False
2020-12-24	4	22.80	27.54	-0.01	-37.02	0.62	0.63	False	False
2020-12-18	4	22.20	27.73	-0.01	-39.29	0.32	2.80	False	False
2020-12-11	4	24.60	28.03	-0.01	-32.46	1.64	1.23	False	False
2020-12-04	4	24.45	28.12	-0.01	-34.17	1.07	1.73	False	False
2020-11-27	4	22.35	28.29	-0.01	-39.49	-1.16	0.71	False	False
2020-11-20	4	21.75	28.46	-0.01	-40.59	-2.44	0.90	False	False
2020-11-13	4	22.80	28.86	-0.01	-39.01	-1.75	0.64	False	False
2020-11-06	1	22.80	29.25	-0.00	-38.45	-2.52	0.32	False	False
2020-10-30	1	22.65	29.65	-0.00	-34.85	-2.62	0.28	False	False
2020-10-23	1	25.65	29.77	-0.00	-30.82	-0.80	0.31	False	False
2020-10-16	4	25.50	29.81	-0.01	-31.99	-2.54	0.30	False	False
2020-10-09	4	27.00	29.75	-0.01	-28.37	-1.64	0.28	False	False
2020-10-02	4	27.60	29.76	-0.01	-24.35	3.37	0.21	False	False
2020-09-25	4	26.25	30.03	-0.02	-27.64	0.01	0.21	False	False
2020-09-18	4	28.80	30.44	-0.02	-21.82	-1.53	0.35	False	False
2020-09-11	4	29.25	31.04	-0.02	-21.82	-2.13	0.35	False	False
2020-09-04	4	24.00	31.51	-0.01	-37.84	-8.14	0.88	False	False
2020-08-28	4	28.80	32.15	-0.01	-27.66	-4.39	1.31	False	False
2020-08-21	3	32.70	32.65	-0.01	-15.71	-3.57	1.75	False	False
2020-08-14	3	33.60	33.08	-0.01	-13.28	-3.96	0.65	False	False
2020-08-07	3	36.60	33.52	-0.00	-5.29	3.34	0.67	False	False
2020-07-31	3	34.05	34.03	-0.00	-10.10	4.74	0.82	False	False
2020-07-24	3	36.90	34.30	-0.00	-1.42	5.90	1.29	False	False
2020-07-17	3	38.70	34.19	-0.01	2.55	7.81	4.59	False	False
2020-07-10	4	30.45	34.01	-0.01	-18.65	2.42	1.27	False	False
2020-07-02	4	26.25	34.24	-0.01	-29.04	-0.42	0.45	False	False
2020-06-26	4	26.85	34.66	-0.01	-25.02	-0.35	0.48	False	False
2020-06-19	4	26.40	35.17	-0.01	-28.70	-3.49	0.60	False	False
2020-06-12	4	26.25	35.66	-0.01	-28.33	-1.28	0.83	False	False
2020-06-05	1	28.20	36.14	-0.00	-27.36	-1.85	2.85	False	False
2020-05-29	1	28.50	36.28	-0.00	-23.61	0.10	6.83	False	False
2020-05-22	4	31.20	36.40	-0.01	-14.73	-1.93	3.24	False	False
2020-05-15	4	27.45	36.43	-0.01	-23.22	-4.22	15.74	False	False
2020-05-08	4	29.55	36.65	-0.01	-19.96	-3.88	3.24	False	False
2020-05-01	4	27.30	36.72	-0.01	-24.02	-1.37	4.06	False	False
2020-04-24	1	33.75	37.15	-0.00	-7.01	3.32	12.04	False	False
2020-04-17	4	34.65	37.32	-0.01	-6.32	4.16	0.96	False	False
2020-04-09	4	34.50	37.55	-0.01	-4.43	5.17	0.67	False	False
2020-04-03	4	26.40	37.63	-0.01	-18.55	-1.42	0.51	False	False
2020-03-27	4	26.70	37.88	-0.01	-20.29	-3.57	0.49	False	False
2020-03-20	4	23.70	38.14	-0.01	-22.96	-5.77	1.23	False	False
2020-03-13	1	27.45	38.60	-0.00	-25.10	-3.83	1.29	False	True
2020-03-06	1	35.55	38.86	-0.00	-12.86	-0.83	0.67	False	False
2020-02-28	1	38.55	38.98	0.00	-6.01	0.49	0.49	False	False
2020-02-21	3	46.95	39.03	0.00	0.12	1.94	0.36	False	False
2020-02-14	3	43.35	38.94	0.00	-9.77	-0.44	0.27	False	False
2020-02-07	2	43.35	38.94	0.01	-9.53	-3.09	0.68	False	False
2020-01-31	2	43.65	38.82	0.01	-7.98	2.38	0.45	False	False
2020-01-24	2	45.60	38.62	0.01	-7.64	6.82	0.42	False	False
2020-01-17	3	46.65	38.24	0.00	-8.02	7.06	0.79	False	False
2020-01-10	3	52.05	37.98	-0.00	2.82	7.82	1.65	False	False
2020-01-03	3	42.00	37.64	-0.01	-17.48	2.15	1.24	False	False
2019-12-27	4	33.75	37.58	-0.01	-34.93	-3.34	2.79	False	False
2019-12-20	4	33.30	37.92	-0.01	-36.26	-3.14	1.01	False	False
2019-12-13	1	37.35	38.31	-0.00	-28.46	-0.68	0.51	False	False
2019-12-06	3	39.00	38.56	-0.00	-26.10	3.76	0.49	False	False
2019-11-29	3	42.00	38.68	-0.01	-21.59	5.12	0.44	False	False
2019-11-22	3	41.10	38.75	-0.01	-23.69	4.57	6.68	False	False
2019-11-15	3	40.65	38.92	-0.01	-25.74	3.35	3.37	False	False
2019-11-08	4	32.40	39.09	-0.02	-41.15	0.56	0.76	False	False
2019-11-01	4	32.10	39.64	-0.02	-42.07	-3.10	0.86	False	False
2019-10-25	4	32.25	40.37	-0.02	-41.98	-2.38	0.62	False	False
2019-10-18	4	33.90	41.10	-0.02	-39.14	-2.30	0.58	False	False
2019-10-11	4	31.80	41.77	-0.02	-43.38	-1.07	2.84	False	True
2019-10-04	4	39.90	42.67	-0.02	-29.68	3.73	0.39	False	False
2019-09-27	4	39.00	43.19	-0.02	-32.46	2.59	0.17	False	False
2019-09-20	4	41.55	43.92	-0.02	-29.96	1.89	0.75	False	False
2019-09-13	4	36.90	44.63	-0.02	-39.09	0.93	0.52	False	False
2019-09-06	4	33.75	45.48	-0.03	-44.62	-1.62	0.15	False	False
2019-08-30	4	34.80	46.97	-0.02	-42.80	-1.33	0.14	False	False
2019-08-23	4	37.50	48.33	-0.02	-37.53	-0.98	0.31	False	False
2019-08-16	4	35.25	49.47	-0.02	-42.79	-1.99	0.36	False	False
2019-08-09	4	39.00	50.79	-0.01	-38.13	1.01	0.34	False	False
2019-08-02	4	40.05	51.91	-0.01	-37.50	1.95	0.51	False	False
2019-07-26	4	44.40	52.88	-0.01	-33.62	4.16	1.28	False	False
2019-07-19	4	43.35	53.17	-0.02	-34.83	2.43	1.88	False	False
2019-07-12	4	39.45	53.63	-0.02	-42.16	-0.45	0.54	False	False
2019-07-05	4	37.65	54.69	-0.02	-45.29	-0.69	1.84	False	False
2019-06-28	4	34.20	55.78	-0.02	-50.26	-3.70	2.56	False	True
2019-06-21	4	39.00	57.14	-0.02	-44.55	-2.26	1.48	False	True
2019-06-14	4	41.85	58.02	-0.01	-40.34	-0.94	2.92	False	False
2019-06-07	4	40.35	59.04	-0.01	-42.54	-0.44	0.67	False	True
2019-05-31	4	43.65	59.96	-0.01	-35.46	1.23	0.53	False	False
2019-05-24	4	45.00	60.97	-0.01	-35.51	0.63	0.43	False	False
2019-05-17	4	45.00	61.63	-0.02	-36.58	0.28	0.99	False	False
2019-05-10	4	42.60	62.41	-0.02	-40.77	-1.55	1.04	False	False
2019-05-03	4	44.10	63.47	-0.02	-40.37	-3.15	0.73	False	False
2019-04-26	4	46.05	64.67	-0.02	-38.04	-2.89	0.96	False	False
2019-04-18	4	46.05	66.09	-0.02	-37.68	-2.73	0.98	False	False
2019-04-12	4	48.75	67.53	-0.01	-34.58	-3.22	2.07	False	False
2019-04-05	4	54.00	68.67	-0.01	-27.79	-0.80	0.61	False	False
2019-03-29	4	54.30	69.60	-0.01	-26.47	-1.67	0.56	False	False
2019-03-22	4	54.00	70.43	-0.01	-26.76	-2.50	1.43	False	False
2019-03-15	4	58.80	71.12	-0.01	-21.71	-1.16	0.49	False	False
2019-03-08	4	55.50	71.63	-0.01	-24.59	-7.87	1.22	False	False
2019-03-01	4	60.75	72.31	-0.01	-19.80	-5.85	1.37	False	False
2019-02-22	4	63.00	72.82	-0.01	-16.77	-4.17	0.64	False	False
2019-02-15	4	62.40	73.28	-0.01	-17.09	-5.48	2.18	False	False
2019-02-08	3	78.45	73.93	-0.01	6.91	0.51	1.29	False	False
2019-02-01	3	75.60	74.40	-0.01	3.58	0.24	0.94	False	False
2019-01-25	1	71.55	74.76	-0.00	-0.07	4.78	1.14	False	False
2019-01-18	1	75.00	75.61	-0.00	4.84	3.76	0.50	False	False
2019-01-11	1	72.60	76.52	0.00	4.86	0.23	0.76	False	False
2019-01-04	1	69.00	76.14	0.00	2.64	0.07	1.42	False	False
2018-12-28	1	53.10	75.78	0.00	-19.20	-5.83	1.30	False	False
2018-12-21	1	57.30	76.00	0.00	-10.20	-1.59	1.15	False	False
2018-12-14	1	71.10	76.12	0.00	3.95	0.40	0.72	False	False
2018-12-07	1	70.50	75.87	0.00	2.37	1.82	0.26	False	False
2018-11-30	1	74.85	75.56	0.00	4.13	-0.53	0.24	False	False
2018-11-23	1	65.55	75.19	-0.00	-3.84	0.02	0.48	False	False
2018-11-16	1	72.30	75.12	-0.00	2.36	1.13	0.56	False	False
2018-11-09	4	67.95	75.02	-0.01	-4.91	-2.95	0.67	False	False
2018-11-02	4	73.95	75.25	-0.01	6.24	-1.19	0.80	False	False
2018-10-26	4	64.80	75.33	-0.01	-3.91	-6.44	1.24	False	False
2018-10-19	1	68.40	76.08	-0.00	-2.15	-6.30	0.85	False	False
2018-10-12	1	74.40	76.75	0.00	6.88	-2.29	1.73	False	False
2018-10-05	2	80.25	77.23	0.01	11.01	-1.41	1.07	False	False
2018-09-28	2	88.50	77.33	0.01	21.83	2.56	1.51	False	False
2018-09-21	2	89.25	76.73	0.01	23.06	4.09	1.88	False	False
2018-09-14	2	82.95	75.89	0.01	16.04	2.27	0.78	False	False
2018-09-07	2	82.05	75.09	0.01	16.64	1.72	0.65	False	False
2018-08-31	2	79.05	74.28	0.01	11.59	0.37	0.09	False	False
2018-08-24	2	74.70	73.75	0.01	6.70	-1.39	0.04	False	False
2018-08-17	2	74.25	73.41	0.01	6.97	-3.37	0.05	False	False
2018-08-10	2	75.75	72.99	0.01	9.74	-6.83	0.08	False	False
2018-08-03	2	76.05	72.51	0.01	10.09	-5.05	0.05	False	False
2018-07-27	2	76.80	71.92	0.02	12.25	-9.28	0.11	False	False
2018-07-20	2	81.75	71.12	0.02	20.44	-9.01	0.14	False	False
2018-07-13	2	92.70	70.06	0.02	37.08	10.99	0.23	False	False
2018-07-06	2	86.25	68.70	0.02	30.29	10.48	0.13	False	False
2018-06-29	2	97.05	67.67	0.02	49.39	14.42	0.46	False	False
2018-06-22	2	102.45	66.15	0.01	56.48	15.87	148.57	True	False
2018-06-15	1	61.05	64.53	0.01	-6.87	-1.08	2.23	False	False
2018-06-08	1	58.20	64.24	0.01	-11.62	-1.03	1.33	False	False
2018-06-01	1	59.85	63.81	0.01	-8.28	-1.51	0.58	False	False
2018-05-25	1	60.75	63.27	0.01	-7.00	-0.92	0.67	False	False
2018-05-18	2	63.75	62.86	0.01	-2.54	-1.95	0.27	False	False
2018-05-11	1	61.20	62.41	0.01	-7.50	-5.32	0.24	False	False
2018-05-04	2	63.60	62.20	0.01	-2.23	-5.10	0.15	False	False
2018-04-27	2	63.45	61.90	0.01	-3.33	-9.31	0.19	False	False
2018-04-20	2	69.45	61.57	0.01	5.25	-8.23	0.24	False	False
2018-04-13	2	74.85	61.16	0.01	13.77	-4.31	0.43	False	False
2018-04-06	2	76.20	60.56	0.01	18.19	-0.69	0.37	False	False
2018-03-29	2	87.60	60.02	0.01	33.93	7.01	0.31	False	False
2018-03-23	2	88.50	59.08	0.01	38.19	11.16	0.64	False	False
2018-03-16	2	88.80	58.25	0.01	31.02	11.21	0.67	False	False
2018-03-09	2	83.25	57.43	0.01	20.94	8.41	10.35	False	False
2018-03-02	3	70.50	56.66	0.00	5.88	4.02	1.95	False	False
2018-02-23	3	63.90	56.31	-0.00	-6.45	1.51	0.41	False	False
2018-02-16	3	58.95	56.23	-0.00	-13.80	0.28	0.34	False	False
2018-02-09	3	57.75	56.30	-0.00	-12.71	0.56	0.98	False	False
2018-02-02	3	63.30	56.42	-0.00	-10.20	1.86	0.74	False	False
2018-01-26	3	64.50	56.48	-0.00	-12.48	2.87	0.72	False	False
2018-01-19	3	61.65	56.65	-0.01	-14.93	3.24	0.93	False	False
2018-01-12	3	61.20	56.85	-0.01	-14.94	2.60	0.58	False	False
2018-01-05	3	58.50	57.06	-0.01	-17.64	0.43	1.37	False	False
2017-12-29	4	52.65	57.52	-0.01	-23.97	0.30	0.77	False	False
2017-12-22	4	50.10	58.14	-0.01	-27.87	-1.72	1.25	False	False
2017-12-15	4	51.75	58.72	-0.01	-25.33	-0.72	0.43	False	False
2017-12-08	4	55.50	59.45	-0.01	-19.35	3.61	1.42	False	False
2017-12-01	4	51.45	60.09	-0.01	-25.19	2.75	1.15	False	False
2017-11-24	4	53.70	60.94	-0.01	-21.01	2.26	1.04	False	False
2017-11-17	4	52.50	61.58	-0.01	-22.45	1.24	1.63	False	False
2017-11-10	4	45.15	62.09	-0.01	-33.80	-3.36	0.71	False	False
2017-11-03	4	43.80	62.72	-0.01	-36.19	-3.65	1.90	False	False
2017-10-27	4	48.15	63.60	-0.01	-30.06	-1.92	0.78	False	False
2017-10-20	4	50.25	64.51	-0.01	-27.40	-2.44	0.88	False	False
2017-10-13	4	55.05	65.04	-0.01	-20.36	-0.54	0.84	False	False
2017-10-06	4	54.45	66.07	-0.01	-21.60	-2.02	3.12	False	False
2017-09-29	4	53.70	66.78	-0.01	-22.37	-1.84	1.25	False	False
2017-09-22	4	57.00	67.57	-0.01	-17.65	-2.26	1.22	False	False
2017-09-15	4	57.00	68.19	-0.01	-18.22	-2.66	2.10	False	False
2017-09-08	1	59.85	68.91	-0.00	-13.51	0.33	1.22	False	False
2017-09-01	1	59.55	69.67	-0.00	-15.02	0.50	1.02	False	False
2017-08-25	1	63.60	69.97	0.00	-8.61	1.80	0.55	False	False
2017-08-18	1	64.20	70.10	0.01	-7.60	2.34	0.72	False	False
2017-08-11	1	60.00	69.77	0.01	-14.83	0.50	1.33	False	False
2017-08-04	1	60.00	69.71	0.01	-17.02	-1.25	1.08	False	False
2017-07-28	1	61.50	69.35	0.01	-15.82	-2.45	1.14	False	False
2017-07-21	1	61.20	68.72	0.01	-16.97	-1.61	0.78	False	False
2017-07-14	1	61.50	68.14	0.01	-16.82	-1.49	0.96	False	False
2017-07-07	1	64.80	67.76	0.00	-12.02	-1.67	0.84	False	False
2017-06-30	2	69.75	67.46	0.01	-6.03	0.26	1.63	False	False
2017-06-23	2	67.50	66.92	0.01	-10.53	0.37	1.11	False	False
2017-06-16	2	67.65	66.69	0.01	-10.85	-1.95	0.87	False	False
2017-06-09	2	72.15	66.51	0.01	-5.35	-0.67	0.28	False	False
2017-06-02	2	71.40	65.79	0.01	-7.09	-1.60	0.40	False	False
2017-05-26	3	67.35	65.13	0.00	-12.02	-1.32	0.25	False	False
2017-05-19	3	73.65	64.96	0.00	-3.04	2.39	0.51	False	False
2017-05-12	3	74.70	64.63	0.00	-2.66	3.80	0.32	False	False
2017-05-05	3	77.10	64.30	-0.00	-0.69	2.79	0.15	False	False
2017-04-28	3	72.75	64.06	-0.00	-6.75	0.03	0.24	False	False
2017-04-21	3	67.95	63.95	-0.00	-12.59	1.57	0.18	False	False
2017-04-13	1	64.05	64.13	-0.00	-17.85	-5.07	0.28	False	False
2017-04-07	3	70.35	64.50	-0.00	-11.85	-0.30	0.24	False	False
2017-03-31	3	75.45	64.55	-0.00	-6.87	0.91	0.49	False	False
2017-03-24	3	66.00	64.50	-0.00	-18.87	-1.63	1.48	False	False
2017-03-17	3	85.95	64.78	-0.00	2.42	2.92	11.17	False	False
2017-03-10	3	75.75	64.64	-0.01	-10.64	-1.79	0.54	False	False
2017-03-03	3	77.40	65.19	-0.00	-10.53	2.32	0.65	False	False
2017-02-24	3	75.75	65.74	-0.00	-12.36	2.25	4.81	False	False
2017-02-17	3	78.45	65.98	-0.01	-9.26	6.81	1.95	False	False
2017-02-10	3	82.80	66.12	-0.01	-3.50	7.31	1.39	False	False
2017-02-03	3	68.40	66.31	-0.01	-19.82	6.07	1.17	False	False
2017-01-27	3	67.50	66.88	-0.01	-21.35	7.51	1.28	False	False
2017-01-20	4	54.30	67.78	-0.01	-36.51	3.79	0.61	False	False
2017-01-13	4	58.35	68.72	-0.01	-32.76	3.46	0.78	False	False
2017-01-06	4	49.20	69.27	-0.02	-44.10	-0.58	1.01	False	False
2016-12-30	4	42.45	70.28	-0.02	-51.40	-1.83	1.71	False	True
2016-12-23	4	43.95	71.57	-0.02	-51.68	-3.26	1.70	False	True
2016-12-16	4	49.95	72.80	-0.02	-46.60	-2.18	0.94	False	False
2016-12-09	4	55.95	73.99	-0.02	-41.79	2.14	1.14	False	False
2016-12-02	4	53.40	75.17	-0.02	-44.10	1.14	0.39	False	False
2016-11-25	4	60.75	76.89	-0.02	-38.64	0.57	0.20	False	False
2016-11-18	4	62.25	78.32	-0.02	-37.90	0.85	1.16	False	False
2016-11-11	4	50.55	79.64	-0.02	-50.36	-2.21	2.00	False	False
2016-11-04	4	51.60	81.31	-0.02	-48.66	-2.42	1.12	False	True
2016-10-28	4	62.25	83.09	-0.02	-40.93	0.05	0.38	False	False
2016-10-21	4	63.75	84.71	-0.02	-41.30	-0.39	0.58	False	False
2016-10-14	4	64.65	86.54	-0.01	-41.52	-0.58	1.49	False	False
2016-10-07	4	69.90	88.43	-0.01	-38.98	1.15	1.19	False	False
2016-09-30	1	69.60	90.25	-0.00	-41.15	1.09	0.62	False	False
2016-09-23	1	73.20	90.83	-0.00	-39.73	1.67	1.05	False	False
2016-09-16	1	75.30	91.34	-0.00	-39.20	0.90	2.37	False	False
2016-09-09	1	71.85	91.88	-0.00	-43.59	-1.73	0.53	False	False
2016-09-02	1	73.80	91.99	-0.00	-45.49	-2.21	0.61	False	False
2016-08-26	1	74.40	92.28	-0.00	-46.43	-0.55	0.92	False	False
2016-08-19	4	81.75	92.54	-0.01	-42.82	0.77	1.29	False	False
2016-08-12	4	92.25	92.97	-0.01	-36.67	1.60	1.49	False	False
2016-08-05	3	93.75	93.14	-0.02	-36.66	2.22	3.48	False	False
2016-07-29	4	83.10	92.62	-0.03	-44.25	-0.93	4.41	False	False
2016-07-22	4	82.50	95.25	-0.03	-45.90	0.42	0.46	False	False
2016-07-15	4	88.50	98.30	-0.03	-43.07	2.78	0.42	False	False
2016-07-08	4	85.50	100.70	-0.03	-45.54	1.92	0.64	False	False
2016-07-01	4	94.50	103.15	-0.03	-40.53	3.29	1.58	False	False
2016-06-24	4	82.50	105.85	-0.03	-47.59	1.84	1.49	False	False
2016-06-17	4	75.00	109.40	-0.03	-54.19	-0.41	0.60	False	False
2016-06-10	4	79.50	112.90	-0.03	-53.23	-0.60	0.66	False	False
2016-06-03	4	81.00	115.85	-0.03	-53.67	-2.09	1.33	False	False
2016-05-27	4	81.00	119.85	-0.03	-54.95	-1.85	0.40	False	False
2016-05-20	4	85.50	123.35	-0.03	-52.57	-0.53	0.63	False	False
2016-05-13	4	91.50	126.55	-0.03	-50.84	0.39	1.63	False	False
2016-05-06	4	105.00	130.35	-0.03	-45.30	1.40	1.01	False	False
2016-04-29	4	103.50	133.75	-0.03	-47.55	0.66	0.46	False	False
2016-04-22	4	102.00	137.70	-0.03	-50.44	-0.81	0.83	False	False
2016-04-15	4	100.50	142.45	-0.03	-52.38	-1.21	0.54	False	False
2016-04-08	4	105.00	148.05	-0.03	-50.89	-0.97	0.46	False	False
2016-04-01	4	111.00	154.40	-0.02	-50.19	3.44	0.42	False	False
2016-03-24	4	118.50	159.30	-0.02	-47.22	4.12	0.55	False	False
2016-03-18	4	121.50	162.55	-0.02	-47.55	3.90	3.83	False	False
2016-03-11	4	124.50	165.15	-0.02	-47.03	5.74	0.92	False	False
2016-03-04	4	87.00	168.00	-0.03	-63.96	1.09	0.35	False	False
2016-02-26	4	88.50	170.85	-0.03	-63.70	1.62	0.25	False	False
2016-02-19	4	91.50	176.15	-0.03	-63.14	0.78	0.40	False	False
2016-02-12	4	75.00	182.25	-0.03	-70.00	-1.09	0.29	False	False
2016-02-05	4	82.50	189.25	-0.03	-68.32	1.38	0.26	False	False
2016-01-29	4	82.50	195.95	-0.03	-70.18	-4.94	0.52	False	False
2016-01-22	4	94.50	202.45	-0.03	-66.26	-4.47	0.38	False	False
2016-01-15	4	97.50	208.65	-0.03	-65.65	-3.42	0.81	False	False
2016-01-08	4	78.00	215.40	-0.03	-73.85	-5.10	3.48	False	True
2015-12-31	4	162.00	223.45	-0.03	-50.42	0.30	0.76	False	False
2015-12-24	4	174.00	229.30	-0.03	-48.39	0.13	0.75	False	False
2015-12-18	4	160.50	234.15	-0.03	-51.97	0.09	1.25	False	False
2015-12-11	4	159.00	243.20	-0.03	-53.45	0.40	1.61	False	True
2015-12-04	4	175.50	249.80	-0.03	-51.61	-0.38	1.85	False	False
2015-11-27	4	189.00	255.75	-0.03	-48.91	1.42	0.80	False	False
2015-11-20	4	180.00	263.40	-0.03	-52.33	1.12	0.67	False	False
2015-11-13	4	168.00	271.95	-0.03	-55.05	-0.87	0.99	False	False
2015-11-06	4	201.00	280.50	-0.03	-50.09	0.52	1.58	False	False
2015-10-30	4	186.00	288.70	-0.03	-54.57	-1.55	1.77	False	False
2015-10-23	4	181.50	296.05	-0.03	-56.81	-3.22	0.91	False	False
2015-10-16	4	205.50	303.85	-0.03	-51.56	-2.67	0.46	False	False
2015-10-09	4	207.00	312.85	-0.03	-52.18	-3.95	0.82	False	False
2015-10-02	4	222.00	326.10	-0.03	-48.38	-0.96	0.68	False	False
2015-09-25	4	244.50	337.65	-0.03	-43.95	3.04	0.78	False	False
2015-09-18	4	268.50	348.30	-0.03	-40.89	4.80	0.64	False	False
2015-09-11	4	295.50	359.70	-0.02	-36.38	6.26	1.10	False	False
2015-09-04	4	258.00	368.75	-0.03	-44.53	6.09	0.72	False	False
2015-08-28	4	216.00	377.70	-0.03	-56.13	0.25	0.44	False	False
2015-08-21	4	199.50	388.20	-0.03	-60.11	-1.75	0.48	False	False
2015-08-14	4	210.00	399.45	-0.02	-61.41	-1.99	0.98	False	False
2015-08-07	4	172.50	410.70	-0.02	-68.90	-3.84	0.77	False	True
2015-07-31	4	247.50	424.35	-0.02	-57.12	-0.41	0.25	False	True
2015-07-24	4	274.50	434.75	-0.02	-53.09	0.85	0.22	False	False
2015-07-17	4	285.00	442.55	-0.02	-53.44	0.32	0.37	False	False
2015-07-10	4	283.50	449.75	-0.02	-53.54	-0.27	0.26	False	False
2015-07-02	4	277.50	458.20	-0.02	-55.46	-1.14	0.20	False	False
2015-06-26	4	280.50	467.70	-0.03	-56.48	-0.42	1.48	False	False
2015-06-19	4	300.00	478.05	-0.03	-54.71	-3.50	0.93	False	True
2015-06-12	4	319.50	488.25	-0.03	-52.47	-0.19	0.62	False	False
2015-06-05	4	337.50	508.45	-0.02	-50.90	0.44	1.46	False	False
2015-05-29	4	319.50	521.45	-0.02	-54.81	-2.58	3.57	False	True
2015-05-22	4	432.00	536.45	-0.02	-40.72	0.63	4.72	False	False
2015-05-15	4	357.00	548.65	-0.02	-51.72	-1.74	0.67	False	False
2015-05-08	4	354.00	563.40	-0.02	-52.64	-2.33	1.27	False	False
2015-05-01	4	418.50	576.50	-0.02	-44.49	0.98	0.79	False	False
2015-04-24	4	436.50	588.55	-0.02	-43.23	1.21	1.16	False	False
2015-04-17	4	424.50	603.45	-0.02	-44.74	-0.46	0.76	False	False
2015-04-10	4	447.00	615.50	-0.02	-43.32	-4.14	1.30	False	False
2015-04-02	4	406.50	628.60	-0.02	-48.42	-3.92	1.95	False	False
2015-03-27	4	415.50	642.95	-0.02	-48.07	-3.21	1.95	False	True
2015-03-20	4	475.50	657.85	-0.02	-42.92	-2.98	2.65	False	False
2015-03-13	4	604.50	670.90	-0.02	-26.75	2.40	1.62	False	False
2015-03-06	4	568.50	680.50	-0.02	-32.72	1.94	1.08	False	False
2015-02-27	4	564.00	691.45	-0.02	-35.22	0.97	0.70	False	False
2015-02-20	4	610.50	703.70	-0.02	-31.02	2.50	0.74	False	False
2015-02-13	4	567.00	714.20	-0.02	-36.35	0.87	0.65	False	False
2015-02-06	4	526.50	724.70	-0.02	-40.49	-0.72	0.46	False	False
2015-01-30	4	531.00	737.20	-0.02	-39.10	0.51	0.30	False	False
2015-01-23	4	537.00	751.40	-0.02	-41.01	1.78	0.25	False	False
2015-01-16	4	547.50	766.60	-0.02	-39.81	2.33	0.94	False	False
2015-01-09	4	582.00	781.75	-0.02	-37.59	1.66	0.62	False	False
2015-01-02	4	559.50	797.20	-0.02	-41.13	0.76	0.70	False	False
2014-12-26	4	508.50	812.85	-0.01	-48.12	-1.60	0.36	False	False
2014-12-19	4	501.00	829.95	-0.01	-49.12	-2.10	0.70	False	False
2014-12-12	4	537.00	844.40	-0.01	-44.22	-8.77	0.98	False	False
2014-12-05	4	562.50	853.00	-0.01	-44.19	-3.93	0.80	False	False
2014-11-28	4	591.00	858.85	-0.01	-41.73	-4.33	0.88	False	False
2014-11-21	4	606.00	869.55	-0.01	-40.71	-5.20	11.15	False	True
2014-11-14	3	925.50	881.70	-0.01	-9.15	1.96	2.81	False	False
2014-11-07	4	727.50	883.15	-0.01	-28.48	-1.18	1.42	False	False
2014-10-31	4	769.50	890.90	-0.01	-24.40	-0.22	0.85	False	False
2014-10-24	4	798.00	899.95	-0.01	-19.91	-1.29	0.80	False	False
2014-10-17	4	799.50	908.20	-0.01	-16.98	2.28	1.00	False	False
2014-10-10	4	747.00	917.30	-0.01	-23.75	-0.64	0.92	False	False
2014-10-03	4	780.00	929.85	-0.01	-23.51	-0.02	1.42	False	False
2014-09-26	4	883.50	939.65	-0.01	-14.75	1.74	1.05	False	False
2014-09-19	4	786.00	945.20	-0.01	-26.11	-1.18	1.23	False	False
2014-09-12	4	840.00	953.95	-0.01	-21.18	-0.69	0.63	False	False
2014-09-05	4	837.00	960.45	-0.01	-23.43	-1.47	0.66	False	False
2014-08-29	4	862.50	968.45	-0.01	-21.71	-1.79	0.47	False	False
2014-08-22	4	867.00	976.00	-0.01	-21.40	-0.94	0.51	False	False
2014-08-15	4	892.50	983.80	-0.01	-18.44	0.90	0.64	False	False
2014-08-08	4	897.00	988.60	-0.01	-17.56	0.67	0.75	False	False
2014-08-01	1	931.50	994.40	-0.00	-14.54	0.40	0.52	False	False
2014-07-25	1	925.50	1003.75	-0.00	-17.66	-1.41	0.55	False	False
2014-07-18	1	882.00	1007.70	-0.00	-22.03	-2.66	0.46	False	False
2014-07-11	1	901.50	1009.50	0.00	-20.25	-3.53	0.82	False	False
2014-07-03	1	957.00	1010.40	0.00	-16.15	-2.00	0.62	False	False
2014-06-27	1	993.00	1010.25	0.00	-12.03	-1.13	3.02	False	False
2014-06-20	1	1002.00	1009.15	0.00	-11.37	0.73	1.01	False	False
2014-06-13	3	1045.50	1006.15	0.00	-6.15	5.04	1.15	False	False
2014-06-06	3	1029.00	1002.40	-0.00	-8.13	5.94	0.73	False	False
2014-05-30	3	1021.50	1000.60	-0.00	-7.50	2.19	0.91	False	False
2014-05-23	4	934.50	997.60	-0.01	-14.30	-1.03	0.91	False	False
2014-05-16	4	795.00	1000.20	-0.01	-26.33	-3.92	0.72	False	False
2014-05-09	4	738.00	1008.90	-0.01	-31.88	-5.63	1.34	False	True
2014-05-02	4	912.00	1019.20	-0.01	-16.27	-2.92	0.95	False	False
2014-04-25	4	970.50	1024.25	-0.01	-10.19	-1.52	0.85	False	False
2014-04-17	4	969.00	1035.80	-0.01	-10.65	-2.07	0.84	False	False
2014-04-11	4	960.00	1048.55	-0.01	-9.35	-3.20	0.91	False	False
2014-04-04	1	1041.00	1062.80	-0.00	-4.60	-0.39	0.84	False	False
2014-03-28	1	1045.50	1066.85	-0.00	-4.11	0.05	1.41	False	False
2014-03-21	3	1072.50	1069.10	0.00	-2.38	0.24	0.71	False	False
2014-03-14	3	1123.50	1071.80	0.00	3.46	2.07	1.58	False	False
2014-03-07	3	1074.00	1069.90	0.00	-3.06	-1.06	0.97	False	False
2014-02-28	1	1050.00	1068.60	0.00	-4.30	-1.82	0.96	False	False
2014-02-21	1	1048.50	1067.10	0.00	-3.35	-1.72	0.46	False	False
2014-02-14	1	1035.00	1069.20	0.01	-4.82	0.07	0.72	False	False
2014-02-07	2	1077.00	1067.95	0.01	1.18	0.87	0.74	False	False
2014-01-31	2	1089.00	1058.55	0.01	2.99	-2.01	1.20	False	False
2014-01-24	2	1101.00	1050.75	0.01	3.53	2.11	1.20	False	False
2014-01-17	1	1036.50	1042.05	0.01	-5.08	2.20	0.95	False	False
2014-01-10	2	1071.00	1033.00	0.01	-2.32	2.64	2.28	False	False
2014-01-03	2	1212.00	1024.30	0.01	11.03	5.88	1.87	False	False
2013-12-27	3	1044.00	1011.40	0.00	-4.92	1.82	1.28	False	False
2013-12-20	1	936.00	1004.60	0.00	-13.89	0.76	0.94	False	False
2013-12-13	1	928.50	1002.90	0.00	-12.86	0.58	0.53	False	False
2013-12-06	1	952.50	1001.45	0.00	-12.49	-0.48	0.62	False	False
2013-11-29	1	960.00	997.70	0.00	-12.22	0.56	0.33	False	False
2013-11-22	1	912.00	994.20	-0.00	-16.92	-2.39	0.51	False	False
2013-11-15	1	933.00	995.80	-0.00	-15.20	-3.06	0.55	False	False
2013-11-08	1	975.00	996.20	-0.00	-10.59	-2.17	0.58	False	False
2013-11-01	1	931.50	996.70	0.00	-14.47	-3.62	0.81	False	False
2013-10-25	3	1012.50	999.65	0.00	-7.37	-7.70	0.73	False	False
2013-10-18	2	1056.00	999.90	0.01	-2.95	-7.13	0.59	False	False
2013-10-11	2	1047.00	997.70	0.01	-1.89	-8.18	1.54	False	False
2013-10-04	2	1063.50	994.80	0.01	0.00	-3.04	2.50	False	False
2013-09-27	2	1317.00	989.35	0.01	23.45	3.69	0.59	False	False
2013-09-20	2	1351.50	975.95	0.01	25.56	3.73	1.77	False	False
2013-09-13	2	1387.50	961.40	0.01	30.83	6.98	2.28	True	False
2013-09-06	2	1162.50	946.15	0.01	12.15	3.63	0.97	False	False
2013-08-30	2	1113.00	939.90	0.01	8.70	3.84	0.50	False	False
2013-08-23	3	1153.50	935.80	0.00	10.66	1.80	0.97	False	False
2013-08-16	3	1066.50	927.85	0.00	2.90	2.60	0.95	False	False
2013-08-09	3	1035.00	923.30	0.00	-2.37	5.93	1.58	False	False
2013-08-02	3	1005.00	919.80	0.00	-6.66	3.04	1.58	False	False
2013-07-26	3	1111.50	919.30	0.00	3.46	5.67	8.56	False	False
2013-07-19	3	997.50	912.25	-0.00	-7.49	4.58	3.19	False	False
2013-07-12	1	795.00	909.50	-0.00	-26.08	-0.75	2.67	False	False
2013-07-05	4	855.00	914.50	-0.01	-18.82	0.92	0.40	False	False
2013-06-28	4	840.00	917.50	-0.01	-19.21	0.31	0.81	False	False
2013-06-21	4	765.00	921.00	-0.01	-25.82	-2.18	0.53	False	False
2013-06-14	1	810.00	928.00	-0.00	-23.09	-1.35	0.30	False	False
2013-06-07	1	825.00	934.00	-0.00	-22.50	-0.63	0.45	False	False
2013-05-31	4	840.00	937.50	-0.01	-20.44	-0.79	0.41	False	False
2013-05-24	4	885.00	941.50	-0.01	-17.08	-3.03	0.42	False	False
2013-05-17	4	885.00	945.50	-0.01	-17.69	-3.38	0.92	False	False
2013-05-10	4	840.00	952.00	-0.01	-19.96	-4.73	0.68	False	False
2013-05-03	1	855.00	959.50	-0.00	-17.30	-5.61	5.96	False	False
2013-04-26	1	960.00	965.50	-0.00	-4.96	-2.50	0.85	False	False
2013-04-19	1	945.00	968.00	-0.00	-4.18	-1.93	0.61	False	False
2013-04-12	3	990.00	972.00	0.00	-1.03	-0.30	1.37	False	False
2013-04-05	3	1020.00	974.00	0.00	5.15	2.70	1.52	False	False
2013-03-28	3	1020.00	975.50	-0.00	5.02	1.81	1.12	False	False
2013-03-22	3	990.00	972.50	-0.00	3.53	1.40	1.07	False	False
2013-03-15	4	960.00	970.50	-0.01	0.15	0.29	1.02	False	False
2013-03-08	4	900.00	971.00	-0.01	-5.64	-2.31	2.41	False	False
2013-03-01	1	915.00	977.00	-0.00	-2.21	-1.84	0.61	False	False
2013-02-22	1	915.00	986.50	-0.00	-2.08	0.09	0.87	False	False
2013-02-15	1	930.00	991.50	0.00	-0.99	-0.23	0.76	False	False
2013-02-08	1	975.00	994.00	0.01	3.60	0.84	0.79	False	False
2013-02-01	1	990.00	995.50	0.01	5.14	-0.47	1.10	False	False
2013-01-25	1	915.00	990.50	0.01	-2.45	-1.10	0.73	False	False
2013-01-18	1	930.00	984.50	0.01	-0.05	-0.45	1.13	False	False
2013-01-11	1	930.00	974.50	0.01	0.22	-1.51	2.31	False	False
2013-01-04	2	990.00	966.50	0.01	7.03	0.28	1.00	False	False
2012-12-28	1	900.00	955.00	0.01	1.94	-0.98	0.53	False	False
2012-12-21	1	915.00	946.00	0.01	1.74	-2.02	0.79	False	False
2012-12-14	2	945.00	934.00	0.02	6.27	-2.34	0.68	False	False
2012-12-07	2	945.00	920.00	0.02	5.90	-0.30	0.49	False	False
2012-11-30	2	945.00	907.00	0.02	5.88	-0.45	0.65	False	False
2012-11-23	2	975.00	895.00	0.02	9.80	-0.68	0.35	False	False
2012-11-16	2	990.00	880.50	0.02	15.64	-0.77	0.64	False	False
2012-11-09	2	930.00	864.50	0.02	7.10	-2.56	0.55	False	False
2012-11-02	2	960.00	850.00	0.01	7.67	-0.89	0.36	False	False
2012-10-26	2	1005.00	835.00	0.01	12.51	0.06	1.41	False	False
2012-10-19	2	1080.00	820.50	0.01	18.74	1.31	0.64	False	False
2012-10-12	2	1065.00	814.00	0.01	17.35	1.49	1.37	False	False
2012-10-05	2	1035.00	809.00	0.01	11.22	-0.91	2.15	False	False
2012-09-28	3	1035.00	804.50	0.00	12.28	2.52	0.82	False	False
2012-09-21	3	1065.00	798.00	0.00	13.51	3.06	0.74	False	False
2012-09-14	3	1050.00	793.50	0.00	11.40	1.60	1.11	False	False
2012-09-07	3	1065.00	791.00	-0.00	14.85	-0.46	0.78	False	False
2012-08-31	3	930.00	789.50	0.00	2.21	-7.16	0.45	False	False
2012-08-24	2	930.00	792.00	0.01	1.25	-3.85	0.73	False	False
2012-08-17	2	975.00	792.50	0.01	5.02	-1.56	0.62	False	False
2012-08-10	2	1080.00	797.00	0.01	16.68	1.17	1.12	False	False
2012-08-03	2	1200.00	789.00	0.01	30.86	10.17	1.22	False	False
2012-07-27	2	1065.00	775.00	0.01	16.64	10.13	0.75	False	False
2012-07-20	3	1005.00	765.00	0.00	11.24	11.63	0.92	False	False
2012-07-13	3	1020.00	759.00	-0.00	11.99	11.07	2.06	False	False
2012-07-06	3	840.00	752.50	-0.01	-9.84	6.98	0.81	False	False
2012-06-29	4	735.00	754.50	-0.01	-23.86	3.71	0.49	False	False
2012-06-22	4	630.00	757.50	-0.01	-35.28	3.50	1.76	False	False
2012-06-15	4	690.00	762.00	-0.01	-32.31	5.09	1.99	False	False
2012-06-08	4	645.00	768.00	-0.02	-37.78	3.96	0.55	False	False
2012-06-01	4	630.00	777.50	-0.02	-38.71	3.61	1.13	False	False
2012-05-25	4	555.00	789.50	-0.02	-49.27	2.46	0.81	False	False
2012-05-18	4	525.00	806.00	-0.02	-52.69	2.35	1.16	False	False
2012-05-11	4	555.00	821.00	-0.02	-53.61	2.66	2.40	False	False
2012-05-04	4	585.00	836.50	-0.02	-53.15	3.00	2.62	False	False
2012-04-27	4	540.00	850.00	-0.02	-59.12	0.84	2.28	False	False
2012-04-20	4	510.00	864.50	-0.02	-62.09	-4.81	1.64	False	False
2012-04-13	4	495.00	876.00	-0.01	-64.23	-5.44	1.12	False	False
2012-04-05	4	510.00	892.50	-0.01	-65.16	-5.48	1.19	False	True
2012-03-30	4	570.00	908.00	-0.01	-62.49	-3.62	3.81	False	True
2012-03-23	1	885.00	923.00	-0.00	-42.85	0.11	0.47	False	False
2012-03-16	4	915.00	927.00	-0.01	-42.46	-0.34	0.65	False	False
2012-03-09	4	900.00	929.50	-0.01	-43.24	-1.23	1.11	False	False
2012-03-02	4	840.00	931.50	-0.02	-48.03	-1.99	0.99	False	False
2012-02-24	4	930.00	937.00	-0.03	-43.29	-0.03	0.52	False	False
2012-02-17	3	975.00	948.50	-0.03	-41.08	-1.74	0.80	False	False
2012-02-10	3	1020.00	968.50	-0.04	-38.33	2.86	1.07	False	False
2012-02-03	4	1005.00	1005.00	-0.04	-40.07	3.40	1.00	False	False
2012-01-27	4	945.00	1048.00	-0.04	-43.17	2.85	1.77	False	False
2012-01-20	3	1110.00	1088.00	-0.04	-34.12	4.48	2.05	False	False
2012-01-13	4	840.00	1137.00	-0.04	-49.76	0.31	1.08	False	False
2012-01-06	4	780.00	1181.00	-0.04	-53.69	-1.24	0.57	False	False
2011-12-30	4	765.00	1225.00	-0.04	-54.59	-0.33	1.16	False	False
2011-12-23	4	825.00	1279.00	-0.04	-52.06	0.54	0.74	False	False
2011-12-16	4	825.00	1331.50	-0.04	-50.98	0.02	0.94	False	False
2011-12-09	4	900.00	1385.00	-0.04	-48.74	0.40	1.22	False	False
2011-12-02	4	825.00	1438.50	-0.04	-53.28	-1.38	1.29	False	False
2011-11-25	4	765.00	1498.00	-0.04	-54.21	-1.81	0.62	False	True
2011-11-18	4	870.00	1571.50	-0.03	-51.05	-0.29	1.10	False	False
2011-11-11	4	930.00	1638.00	-0.03	-50.33	-0.57	1.08	False	False
2011-11-04	4	990.00	1707.50	-0.03	-47.77	-0.05	0.99	False	False
2011-10-28	4	1050.00	1764.50	-0.03	-46.97	0.31	1.09	False	False
2011-10-21	4	975.00	1815.50	-0.02	-49.87	1.47	0.69	False	False
2011-10-14	4	1020.00	1865.50	-0.02	-48.05	1.23	0.50	False	False
2011-10-07	4	990.00	1913.00	-0.02	-47.56	1.10	0.70	False	False
2011-09-30	4	975.00	1961.50	-0.02	-48.20	0.79	0.80	False	False
2011-09-23	4	855.00	2003.50	-0.02	-55.74	-0.69	0.41	False	True
2011-09-16	4	990.00	2039.00	-0.02	-52.97	-0.17	0.56	False	False
2011-09-09	4	975.00	2075.50	-0.02	-51.95	1.17	0.22	False	False
2011-09-02	4	1020.00	2111.50	-0.02	-51.37	1.19	0.68	False	False
2011-08-26	4	1005.00	2147.00	-0.02	-52.98	-0.91	0.56	False	False
2011-08-19	4	990.00	2183.50	-0.02	-52.27	-2.86	1.38	False	False
2011-08-12	4	960.00	2222.00	-0.01	-56.64	-9.19	0.98	False	True
2011-08-05	4	1005.00	2265.50	-0.01	-56.15	-10.17	1.52	False	True
2011-07-29	1	1275.00	2305.00	-0.00	-49.35	-7.04	2.70	False	True
2011-07-22	1	1575.00	2333.00	-0.00	-40.83	-9.99	9.27	False	True
2011-07-15	1	2115.00	2351.00	0.00	-19.86	-0.50	0.76	False	False
2011-07-08	1	2295.00	2349.50	0.00	-15.45	1.47	0.41	False	False
2011-07-01	1	2145.00	2346.00	-0.00	-21.20	-1.80	0.78	False	False
2011-06-24	3	2580.00	2350.00	-0.00	-0.88	3.92	0.96	False	False
2011-06-17	4	2160.00	2331.50	-0.01	-17.87	-0.18	0.66	False	False
2011-06-10	4	2100.00	2329.00	-0.01	-21.35	-1.20	0.59	False	False
2011-06-03	3	2385.00	2352.50	-0.01	-13.98	0.28	0.81	False	False
2011-05-27	3	2400.00	2365.50	-0.01	-16.54	-2.58	0.60	False	False
2011-05-20	3	2430.00	2379.50	-0.00	-17.15	-2.17	0.80	False	False
2011-05-13	3	2505.00	2396.00	-0.00	-16.54	-3.47	0.65	False	False
2011-05-06	3	2610.00	2407.50	0.00	-15.11	-0.39	1.20	False	False
2011-04-29	3	2970.00	2414.00	0.00	-6.24	2.85	0.85	False	False
2011-04-21	3	2865.00	2419.50	0.00	-8.46	2.88	0.76	False	False
2011-04-15	3	3015.00	2415.00	0.00	-2.64	4.09	1.67	False	False
2011-04-08	3	2700.00	2398.00	-0.00	-13.55	1.85	1.68	False	False
2011-04-01	3	2580.00	2394.50	-0.00	-17.63	2.79	0.90	False	False
2011-03-25	3	2475.00	2397.00	-0.01	-19.99	4.70	1.12	False	False
2011-03-18	3	2445.00	2399.50	-0.01	-19.01	3.98	1.00	False	False
2011-03-11	3	2445.00	2409.00	-0.01	-20.95	3.61	3.80	False	False
2011-03-04	4	2235.00	2418.00	-0.01	-28.78	1.22	1.79	False	False
2011-02-25	4	1920.00	2447.50	-0.01	-38.80	-1.73	1.12	False	False
2011-02-18	4	2085.00	2479.00	-0.01	-34.93	-0.91	0.62	False	False
2011-02-11	4	2055.00	2502.50	-0.01	-35.38	-1.78	0.48	False	False
2011-02-04	4	2085.00	2518.00	-0.01	-33.66	-0.97	0.77	False	False
2011-01-28	4	2100.00	2532.50	-0.01	-31.88	-0.08	0.61	False	False
2011-01-21	4	2145.00	2552.50	-0.02	-31.28	0.12	0.44	False	False
2011-01-14	4	2265.00	2584.50	-0.02	-28.28	1.11	0.83	False	False
2011-01-07	4	2190.00	2635.00	-0.02	-29.79	-0.27	0.62	False	False
2010-12-31	4	2115.00	2682.50	-0.02	-31.57	-1.50	0.67	False	False
2010-12-23	4	2115.00	2728.50	-0.02	-31.74	-0.01	1.00	False	False
2010-12-17	4	2070.00	2798.00	-0.02	-32.74	-0.53	1.39	False	False
2010-12-10	4	2190.00	2877.50	-0.02	-28.70	-5.41	2.42	False	False
2010-12-03	4	2265.00	2975.00	-0.01	-25.58	-3.88	1.47	False	False
2010-11-26	4	2025.00	3027.00	-0.01	-31.70	-6.59	0.69	False	False
2010-11-19	1	2085.00	3081.00	-0.00	-30.62	-7.13	4.12	False	False
2010-11-12	1	2805.00	3112.00	0.00	-7.07	-0.70	0.50	False	False
2010-11-05	1	2775.00	3119.50	0.00	-10.06	-1.24	1.48	False	False
2010-10-29	1	2820.00	3106.50	0.00	-5.35	-3.18	1.44	False	False
2010-10-22	1	2925.00	3096.00	0.01	-2.09	1.19	0.98	False	False
2010-10-15	1	2850.00	3082.50	0.01	-4.26	2.21	0.58	False	False
2010-10-08	1	2805.00	3084.50	0.01	-5.11	0.99	0.85	False	False
2010-10-01	2	3135.00	3071.00	0.01	7.37	3.55	1.49	False	False
2010-09-24	1	2730.00	3033.50	0.00	-6.84	0.13	0.70	False	False
2010-09-17	1	2505.00	3013.50	0.00	-13.09	-2.87	0.62	False	False
2010-09-10	1	2595.00	3000.50	0.00	-9.09	-1.58	0.36	False	False
2010-09-03	1	2655.00	2978.50	0.00	-6.82	-3.54	0.56	False	False
2010-08-27	1	2550.00	2979.50	0.00	-7.36	-1.96	0.69	False	False
2010-08-20	1	2730.00	2984.50	0.01	-1.62	0.16	0.54	False	False
2010-08-13	1	2715.00	2973.00	0.01	-2.75	1.50	0.54	False	False
2010-08-06	2	3120.00	2971.00	0.01	7.33	4.39	0.57	False	False
2010-07-30	1	2865.00	2941.50	0.00	0.49	-0.05	0.56	False	False
2010-07-23	1	2790.00	2923.50	0.00	-2.28	-2.96	0.45	False	False
2010-07-16	1	2520.00	2910.50	0.00	-8.75	-9.34	0.55	False	False
2010-07-09	1	2520.00	2891.50	0.01	-10.23	-8.95	0.46	False	False
2010-07-02	1	2700.00	2890.00	0.01	0.69	-5.93	1.15	False	False
2010-06-25	2	3105.00	2882.50	0.01	9.55	-9.04	2.04	False	False
2010-06-18	2	3780.00	2864.00	0.01	28.60	-6.65	0.30	False	False
2010-06-11	2	3615.00	2824.00	0.02	25.58	-11.51	0.56	False	False
2010-06-04	2	3495.00	2789.00	0.02	24.40	-2.02	0.84	False	False
2010-05-28	2	4200.00	2755.00	0.02	45.71	6.75	1.10	False	False
2010-05-21	2	4455.00	2710.00	0.02	55.21	14.67	2.26	False	False
2010-05-14	2	5115.00	2661.50	0.01	71.61	18.01	2.10	True	False
2010-05-07	3	3825.00	2590.50	0.00	32.47	13.45	1.87	False	False
2010-04-30	3	3645.00	2568.00	0.00	18.71	8.75	0.84	False	False
2010-04-23	3	3015.00	2547.00	-0.00	-3.48	2.81	0.97	False	False
2010-04-16	3	3030.00	2546.00	-0.00	-0.44	0.05	3.96	False	False
2010-04-09	1	2385.00	2546.50	-0.00	-21.35	-1.14	0.73	False	False
2010-04-01	1	2505.00	2561.00	-0.00	-16.29	3.32	0.47	False	False
2010-03-26	1	2520.00	2569.50	-0.00	-14.72	1.96	0.79	False	False
2010-03-19	3	2910.00	2574.50	-0.00	-0.63	5.63	2.42	False	False
2010-03-12	4	2400.00	2560.00	-0.01	-16.80	2.61	1.30	False	False
2010-03-05	4	2010.00	2572.50	-0.01	-29.55	-7.94	0.62	False	False
2010-02-26	4	2130.00	2593.00	-0.01	-22.57	-6.38	1.58	False	False
2010-02-19	4	2115.00	2609.50	-0.01	-23.15	-3.32	2.02	False	False
2010-02-12	1	1935.00	2628.50	-0.00	-27.25	-6.05	5.60	False	False
2010-02-05	3	2685.00	2656.00	-0.00	2.20	5.06	0.88	False	False
2010-01-29	3	2700.00	2662.50	-0.01	2.95	3.69	2.88	False	False
2010-01-22	4	2385.00	2667.00	-0.01	-9.85	-0.20	10.24	False	False
2010-01-15	4	2655.00	2672.50	-0.01	-3.06	5.16	1.79	False	False
2010-01-08	4	2235.00	2699.00	-0.01	-18.05	-3.83	0.79	False	False
2009-12-31	4	2325.00	2731.00	-0.01	-11.80	-2.54	0.77	False	False
2009-12-24	4	2400.00	2768.50	-0.01	-9.05	-3.12	0.87	False	False
2009-12-18	1	1950.00	2795.50	-0.00	-23.70	-7.28	1.14	False	False
2009-12-11	1	2475.00	2829.50	0.00	-2.75	-2.05	0.38	False	False
2009-12-04	1	2475.00	2841.00	0.01	-1.64	-1.58	1.21	False	False
2009-11-27	1	2550.00	2846.00	0.01	3.44	-5.45	0.58	False	False
2009-11-20	1	2580.00	2818.50	0.01	5.41	-5.56	0.68	False	False
2009-11-13	1	2565.00	2784.00	0.01	5.46	-5.57	0.99	False	False
2009-11-06	1	2475.00	2751.00	0.02	4.68	-8.40	2.04	False	False
2009-10-30	2	2850.00	2727.50	0.02	25.25	-3.70	0.85	False	False
2009-10-23	2	3000.00	2682.00	0.03	27.66	-2.48	0.70	False	False
2009-10-16	2	2985.00	2629.00	0.03	27.76	-2.84	0.66	False	False
2009-10-09	2	3150.00	2572.00	0.03	38.29	1.29	1.01	False	False
2009-10-02	2	3015.00	2516.00	0.03	40.03	1.21	1.09	False	False
2009-09-25	2	2985.00	2438.00	0.03	37.56	1.81	2.55	False	False
2009-09-18	2	3045.00	2373.50	0.03	39.13	4.09	0.81	False	False
2009-09-11	2	2820.00	2310.00	0.02	33.11	-2.43	1.26	False	False
2009-09-04	2	2760.00	2253.00	0.03	35.19	-0.35	0.60	False	False
2009-08-28	2	2670.00	2201.00	0.03	30.32	-2.95	0.67	False	False
2009-08-21	2	2475.00	2154.00	0.03	22.75	-6.56	0.97	False	False
2009-08-14	2	2775.00	2114.00	0.03	42.81	-4.92	0.39	False	False
2009-08-07	2	2625.00	2045.50	0.03	36.60	-12.09	0.34	False	False
2009-07-31	2	2625.00	1988.00	0.04	42.11	-10.25	0.47	False	False
2009-07-24	2	2685.00	1930.50	0.04	49.01	-3.84	0.48	False	False
2009-07-17	2	2760.00	1866.00	0.04	62.47	-15.88	0.59	False	False
2009-07-10	2	2880.00	1799.00	0.04	84.97	-6.40	0.42	False	False
2009-07-02	2	2835.00	1730.50	0.04	83.11	-13.19	1.31	False	False
2009-06-26	2	2550.00	1676.00	0.04	64.38	-17.08	1.95	False	False
2009-06-19	2	3450.00	1636.00	0.05	126.01	-1.05	1.15	False	False
2009-06-12	2	3195.00	1558.50	0.04	110.57	-4.17	0.71	False	False
2009-06-05	2	3450.00	1500.50	0.04	135.88	7.43	2.29	True	False
2009-05-29	2	3210.00	1433.00	0.04	132.72	21.59	0.89	False	False
2009-05-22	2	2970.00	1382.50	0.03	130.23	24.08	4.32	False	False
2009-05-15	2	2820.00	1321.00	0.01	127.26	22.65	2.78	False	False
2009-05-08	3	2625.00	1277.00	-0.00	106.15	12.39	2.77	False	False
2009-05-01	3	1725.00	1237.50	-0.01	46.37	2.95	1.77	False	False
2009-04-24	3	1545.00	1245.00	-0.01	33.93	0.39	0.84	False	False
2009-04-17	3	1575.00	1248.00	-0.01	36.66	2.34	3.58	False	False
2009-04-09	3	1770.00	1278.00	-0.01	56.60	2.02	2.83	False	False
2009-04-03	3	1485.00	1281.50	-0.00	34.56	14.77	0.78	False	False
2009-03-27	3	1410.00	1307.00	-0.00	32.35	6.23	0.27	False	False
2009-03-20	1	1275.00	1312.50	-0.00	27.31	4.16	0.89	False	False
2009-03-13	3	1470.00	1307.50	-0.01	48.54	12.14	1.20	False	False
2009-03-06	4	675.00	1302.50	-0.01	-24.53	-6.69	0.69	False	False
2009-02-27	1	1050.00	1322.50	-0.00	7.44	-1.25	0.48	False	False
2009-02-20	1	1140.00	1332.50	-0.00	10.66	-0.53	0.41	False	False
2009-02-13	1	1110.00	1336.00	-0.00	-0.03	9.48	0.28	False	False
2009-02-06	4	1200.00	1345.00	-0.01	2.25	7.37	0.39	False	False
2009-01-30	4	1260.00	1346.00	-0.01	12.42	10.92	2.22	False	False
2009-01-23	4	1275.00	1352.00	-0.01	12.79	13.05	5.67	False	False
2009-01-16	4	720.00	1358.50	-0.01	-37.94	0.76	0.26	False	False
2009-01-09	4	900.00	1377.00	-0.01	-27.23	2.00	0.35	False	False
2009-01-02	4	900.00	1387.50	-0.01	-31.27	-6.25	0.99	False	False
2008-12-26	4	750.00	1394.00	-0.02	-39.42	-10.47	0.81	False	False
2008-12-19	4	750.00	1419.50	-0.02	-40.98	-8.97	0.75	False	False
2008-12-12	4	825.00	1431.50	-0.02	-35.23	-11.56	0.73	False	False
2008-12-05	4	1200.00	1469.00	-0.02	-6.26	-1.80	1.07	False	False
2008-11-28	4	1350.00	1494.00	-0.01	2.47	-2.86	0.11	False	False
2008-11-21	4	1125.00	1514.00	-0.01	-5.10	3.22	0.26	False	False
2008-11-14	4	1455.00	1544.00	-0.01	11.02	2.96	0.25	False	False
2008-11-07	4	1425.00	1565.50	-0.02	0.95	1.03	1.79	False	False
2008-10-31	3	1695.00	1587.50	-0.02	13.91	2.41	0.48	False	False
2008-10-24	4	1125.00	1601.50	-0.02	-17.98	1.26	0.84	False	False
2008-10-17	4	1500.00	1634.00	-0.02	-0.84	-2.40	0.96	False	False
2008-10-10	4	1440.00	1669.00	-0.01	-3.16	4.18	2.71	False	False
2008-10-03	3	1950.00	1706.00	-0.01	4.27	2.66	0.62	False	False
2008-09-26	4	1635.00	1730.00	-0.01	-23.02	3.88	1.88	False	False
2008-09-19	3	2475.00	1758.00	-0.01	8.74	16.68	0.54	False	False
2008-09-12	3	1875.00	1754.00	-0.01	-19.86	8.24	0.63	False	False
2008-09-05	3	2250.00	1771.50	-0.02	-6.36	12.48	7.06	False	False
2008-08-29	4	1575.00	1771.50	-0.02	-38.54	3.98	1.18	False	False
2008-08-22	4	1125.00	1794.00	-0.02	-57.98	0.32	0.42	False	False
2008-08-15	4	1320.00	1838.00	-0.02	-52.84	0.88	0.48	False	False
2008-08-08	4	1275.00	1887.50	-0.02	-56.29	1.32	0.37	False	False
2008-08-01	4	1350.00	1931.50	-0.02	-54.48	0.65	1.42	False	False
2008-07-25	4	1245.00	1964.00	-0.02	-59.25	-0.30	0.09	False	False
2008-07-18	4	1380.00	1997.50	-0.02	-56.37	2.33	1.19	False	False
2008-07-11	4	1230.00	2036.50	-0.02	-61.57	1.88	0.13	False	False
2008-07-03	4	1440.00	2075.50	-0.03	-57.07	3.91	0.13	False	False
2008-06-27	4	1470.00	2119.00	-0.03	-58.05	1.55	0.66	False	False
2008-06-20	4	1275.00	2174.50	-0.03	-65.70	2.05	0.33	False	False
2008-06-13	4	1215.00	2247.00	-0.04	-69.07	-3.09	0.44	False	False
2008-06-06	4	1095.00	2326.50	-0.04	-72.73	-4.08	0.88	False	False
2008-05-30	4	1515.00	2414.00	-0.05	-64.24	-1.56	9.20	False	False
2008-05-23	4	1110.00	2526.00	-0.05	-73.91	-4.26	8.50	False	True
2008-05-16	4	1950.00	2671.50	-0.05	-56.71	-0.27	1.47	False	False
2008-05-09	4	1950.00	2804.00	-0.05	-56.40	-0.33	0.28	False	False
2008-05-02	4	1950.00	2951.50	-0.05	-58.01	-0.30	0.13	False	False
2008-04-25	4	2025.00	3111.50	-0.05	-56.88	-0.12	0.17	False	False
2008-04-18	4	2100.00	3279.00	-0.04	-55.62	-1.73	0.28	False	False
2008-04-11	4	2085.00	3457.00	-0.04	-55.06	-1.77	0.30	False	False
2008-04-04	4	2115.00	3628.50	-0.04	-56.79	-2.52	0.30	False	False
2008-03-28	4	2100.00	3806.00	-0.04	-56.40	-1.01	0.66	False	False
2008-03-20	4	2550.00	3986.00	-0.04	-48.70	1.76	0.91	False	False
2008-03-14	4	2550.00	4159.00	-0.04	-47.97	1.87	0.47	False	False
2008-03-07	4	2670.00	4359.00	-0.04	-46.72	2.89	1.15	False	False
2008-02-29	4	2475.00	4577.50	-0.03	-52.34	2.11	0.98	False	False
2008-02-22	4	2355.00	4735.00	-0.03	-55.73	0.10	0.50	False	False
2008-02-15	4	2400.00	4906.50	-0.03	-55.44	-1.21	1.15	False	False
2008-02-08	4	2250.00	5076.50	-0.03	-58.27	-0.14	0.97	False	False
2008-02-01	4	2250.00	5251.50	-0.03	-60.79	0.58	0.54	False	False
2008-01-25	4	2445.00	5461.50	-0.02	-56.13	2.69	0.76	False	False
2008-01-18	4	2805.00	5645.00	-0.02	-50.61	3.25	0.46	False	False
2008-01-11	4	2595.00	5776.50	-0.02	-57.71	2.10	1.78	False	False
2008-01-04	4	2325.00	5900.00	-0.02	-63.13	-0.06	0.98	False	False
2007-12-28	4	2250.00	6057.50	-0.02	-66.91	-2.26	0.71	False	False
2007-12-21	4	2550.00	6217.50	-0.02	-63.62	-2.59	1.51	False	False
2007-12-14	4	2400.00	6352.50	-0.02	-66.12	-3.36	1.41	False	True
2007-12-07	4	2745.00	6502.50	-0.02	-62.89	-2.76	0.62	False	True
2007-11-30	4	3135.00	6646.00	-0.02	-57.85	-4.38	0.63	False	False
2007-11-23	4	3450.00	6806.50	-0.02	-53.25	-4.34	1.17	False	False
2007-11-16	4	3600.00	6876.50	-0.02	-52.70	-5.48	0.82	False	False
2007-11-09	4	3720.00	7031.50	-0.02	-51.85	-5.53	1.92	False	True
2007-11-02	4	4875.00	7212.50	-0.01	-40.33	-3.38	0.94	False	False
2007-10-26	1	5475.00	7350.00	-0.00	-35.90	-3.15	1.14	False	False
2007-10-19	1	5925.00	7432.50	0.00	-30.80	-2.54	0.58	False	False
2007-10-12	1	6375.00	7490.00	0.00	-29.74	-2.07	0.50	False	False
2007-10-05	1	6750.00	7537.50	0.01	-26.81	-2.03	0.26	False	False
2007-09-28	1	7050.00	7477.50	0.00	-23.28	-0.86	0.55	False	False
2007-09-21	3	7440.00	7397.50	0.00	-20.66	-0.59	1.26	False	False
2007-09-14	1	7230.00	7379.50	-0.00	-21.46	-3.33	1.12	False	False
2007-09-07	3	7440.00	7378.50	-0.00	-18.67	-4.25	1.72	False	False
2007-08-31	3	7500.00	7365.50	-0.00	-19.83	0.63	0.48	False	False
2007-08-24	3	7740.00	7385.50	-0.01	-18.28	0.61	1.86	False	False
2007-08-17	3	8550.00	7452.50	-0.01	-8.12	4.17	19.91	False	False
2007-08-10	3	9225.00	7502.50	-0.01	-1.68	6.06	8.06	False	False
2007-08-03	4	7200.00	7500.00	-0.01	-22.34	-1.85	0.11	False	False
2007-07-27	4	7500.00	7660.00	-0.01	-20.74	-0.29	2.40	False	False
2007-07-20	4	7500.00	7785.00	-0.01	-24.78	1.76	1.88	False	False
2007-07-13	4	7500.00	7870.00	-0.01	-25.93	3.10	0.60	False	False
2007-07-06	3	8550.00	7920.00	-0.01	-14.95	3.93	0.39	False	False
2007-06-29	4	7950.00	7980.00	-0.01	-19.58	3.22	0.94	False	False
2007-06-22	4	6750.00	8055.00	-0.02	-31.80	1.13	0.42	False	False
2007-06-15	4	6300.00	8175.00	-0.02	-38.32	-1.02	0.32	False	False
2007-06-08	4	7050.00	8315.00	-0.02	-30.68	0.52	0.00	False	False
2007-06-01	4	7050.00	8430.00	-0.03	-32.45	-1.95	1.62	False	False
2007-05-25	4	6600.00	8700.00	-0.02	-36.34	2.72	1.51	False	False
2007-05-18	4	6900.00	8985.00	-0.02	-34.25	-3.08	0.45	False	False
2007-05-11	4	7050.00	9180.00	-0.02	-32.77	-5.10	0.07	False	False
2007-05-04	4	7950.00	9395.00	-0.02	-24.65	-2.74	0.44	False	False
2007-04-27	4	5550.00	9555.00	-0.01	-47.21	-6.01	2.89	False	False
2007-04-20	4	8250.00	9870.00	-0.01	-21.93	1.41	0.21	False	False
2007-04-13	4	9150.00	9935.00	-0.01	-12.39	2.97	0.20	False	False
2007-04-05	4	9000.00	10055.00	-0.01	-13.71	9.74	0.13	False	False
2007-03-30	4	7950.00	10095.00	-0.01	-23.16	8.06	0.76	False	False
2007-03-23	4	7650.00	10180.00	-0.01	-27.55	2.45	1.28	False	False
2007-03-16	4	7800.00	10225.00	-0.01	-24.28	2.73	1.47	False	False
2007-03-09	4	4950.00	10265.00	-0.01	-52.65	-4.14	3.56	False	False
2007-03-02	1	4650.00	10400.00	-0.00	-55.42	-6.93	2.53	False	True
2007-02-23	1	6900.00	10495.00	-0.00	-37.35	-6.34	1.76	False	False
2007-02-16	1	7200.00	10515.00	0.00	-35.18	-6.15	2.42	False	False
2007-02-09	1	7050.00	10525.00	0.00	-36.09	-4.30	1.34	False	False
2007-02-02	1	8100.00	10590.00	0.00	-27.71	-8.73	1.67	False	False
2007-01-26	1	9750.00	10570.00	0.00	-11.97	-2.78	1.03	False	False
2007-01-19	1	10050.00	10495.00	0.00	-10.60	0.18	0.48	False	False
2007-01-12	1	9150.00	10510.00	0.00	-18.88	0.71	0.87	False	False
2007-01-05	3	12000.00	10555.00	0.00	7.21	4.00	0.00	False	False
2006-12-29	3	11250.00	10455.00	0.00	-0.86	2.09	0.85	False	False
2006-12-22	1	10050.00	10380.00	0.00	-11.32	-1.00	2.19	False	False
2006-12-15	1	9000.00	10345.00	0.00	-21.71	-4.08	0.65	False	False
2006-12-08	1	10350.00	10395.00	0.00	-8.78	-1.28	1.29	False	False
2006-12-01	1	10200.00	10350.00	-0.00	-9.21	-12.51	1.92	False	False
2006-11-24	3	10350.00	10310.00	0.00	-7.32	-11.81	0.58	False	False
2006-11-17	3	10500.00	10315.00	0.00	-5.39	-6.23	0.71	False	False
2006-11-10	2	10500.00	10365.00	0.01	-3.65	-7.65	1.48	False	False
2006-11-03	2	15150.00	10365.00	0.01	40.81	4.70	2.67	False	False
2006-10-27	2	15150.00	10260.00	0.01	39.91	-1.80	1.84	False	False
2006-10-20	2	12750.00	10155.00	0.01	19.52	4.06	0.24	False	False
2006-10-13	2	13500.00	10130.00	0.01	26.96	-0.35	2.06	False	False
2006-10-06	2	12750.00	9980.00	0.01	22.02	4.43	0.62	False	False
2006-09-29	2	15000.00	9855.00	0.01	47.11	10.39	2.96	False	False
2006-09-22	3	10200.00	9655.00	0.00	3.29	2.89	0.00	False	False
2006-09-15	3	12750.00	9615.00	-0.00	28.34	9.59	1.11	False	False
2006-09-08	3	10200.00	9490.00	-0.01	4.31	3.12	3.48	False	False
2006-09-01	3	10500.00	9500.00	-0.01	5.57	7.46	3.53	False	False
2006-08-25	4	9000.00	9500.00	-0.01	-8.26	4.00	2.00	False	False
2006-08-18	4	9000.00	9650.00	-0.01	-10.02	2.93	0.00	False	False
2006-08-11	4	9000.00	9700.00	-0.01	-8.17	-0.60	2.11	False	False
2006-08-04	4	7500.00	9800.00	-0.01	-24.27	-0.42	0.00	False	False
2006-07-28	4	7500.00	10050.00	-0.01	-24.27	-0.39	0.00	False	False
2006-07-21	1	7500.00	10200.00	0.00	-21.74	-8.11	1.67	False	False
2006-07-14	1	9000.00	10300.00	0.01	-5.78	-4.20	2.00	False	False
2006-07-07	1	7500.00	10250.00	0.01	-22.60	-4.64	0.00	False	False
2006-06-30	1	7500.00	10300.00	0.01	-22.70	-4.28	3.33	False	False
2006-06-23	3	10500.00	10200.00	0.00	10.70	3.72	0.00	False	False
2006-06-16	3	10500.00	10050.00	0.00	11.03	-0.72	0.71	False	False
2006-06-09	1	9000.00	9950.00	-0.00	-4.04	-0.17	11.43	False	False
2006-06-02	1	9000.00	9950.00	-0.00	-5.59	-0.04	0.00	False	False
2006-05-26	1	9000.00	10050.00	0.00	-4.19	-4.07	0.00	False	False
2006-05-19	2	10500.00	10050.00	0.01	13.92	-3.78	0.00	False	False
2006-05-12	1	9000.00	10050.00	0.01	-3.36	-4.76	1.18	False	False
2006-05-05	1	9000.00	10050.00	0.01	-5.43	-9.63	0.00	False	False
2006-04-28	3	10500.00	9900.00	0.00	12.11	-5.77	0.00	False	False
2006-04-21	3	12000.00	9750.00	0.00	29.04	-1.85	0.53	False	False
2006-04-13	3	10500.00	9700.00	-0.00	15.68	3.12	0.00	False	False
2006-04-07	3	12000.00	9750.00	-0.00	33.08	6.81	1.50	False	False
2006-03-31	3	12000.00	9800.00	-0.00	35.18	7.40	0.48	False	False
2006-03-24	3	12000.00	9700.00	-0.00	36.42	7.69	3.53	False	False
2006-03-17	1	9000.00	9800.00	0.00	3.18	-0.63	0.59	False	False
2006-03-10	1	9000.00	9900.00	0.01	5.83	-4.82	2.94	False	False
2006-03-03	1	9000.00	9900.00	0.01	5.58	-5.03	0.00	False	False
2006-02-24	1	9000.00	9850.00	0.01	5.67	-13.47	0.00	False	False
2006-02-17	1	9000.00	9750.00	0.02	5.71	-5.40	1.30	False	False
2006-02-10	2	10500.00	9700.00	0.02	25.12	-4.29	0.00	False	False
2006-02-03	2	10500.00	9500.00	0.02	25.71	-13.33	0.42	False	False
2006-01-27	2	13500.00	9350.00	0.03	59.53	2.56	1.43	False	False
2006-01-20	2	10500.00	9100.00	0.03	27.32	-0.52	1.05	False	False
2006-01-13	2	12000.00	8950.00	0.03	42.27	12.47	1.18	False	False
2006-01-06	2	15000.00	8750.00	0.03	79.05	17.00	0.62	False	False
2005-12-30	2	12000.00	8350.00	0.02	49.30	23.52	4.55	False	False
2005-12-23	2	10500.00	8100.00	0.01	29.38	14.21	8.33	False	False
2005-12-16	1	7500.00	7900.00	0.00	-7.60	0.34	2.00	False	False
2005-12-09	3	9000.00	7850.00	0.00	11.04	0.59	15.00	False	False
2005-12-02	1	4500.00	7750.00	0.00	-44.80	-22.96	inf	False	False
2005-11-25	1	6000.00	7800.00	0.01	-27.45	-10.21		False	False
2005-11-18	1	7500.00	7800.00	0.02	-8.97	-10.80		False	False
2005-11-11	2	9000.00	7800.00	0.02	8.68	-1.37	0.00	False	False
2005-11-04	2	12000.00	7650.00	0.02	47.04	22.79	0.00	False	False
2005-10-28	2	9000.00	7400.00	0.01	13.39	10.70	0.00	False	False
2005-10-21	3	10500.00	7250.00	0.00	34.22	2.93	0.00	False	False
2005-10-14	3	9000.00	7100.00	0.00	14.15	-5.62	0.00	False	False
2005-10-07	1	4500.00	7000.00	0.00	-44.12	-24.11	0.00	False	False
2005-09-30	1	6000.00	7100.00	0.01	-29.42	-7.97	0.00	False	False
2005-09-23	2	10500.00	7150.00	0.01	22.49	-11.69	0.00	False	False
2005-09-16	2	12000.00	7100.00	0.02	36.62	0.57	0.00	False	False
2005-09-09	2	13500.00	7000.00	0.02	52.32	13.09	0.00	False	False
2005-09-02	2	9000.00	6850.00	0.01	2.45	4.86	3.33	False	False
2005-08-26	2	15000.00	6850.00	0.01	69.24	26.03	5.00	False	False
2005-08-19	3	12000.00	6650.00	-0.00	34.33	13.68	3.33	False	False
2005-08-12	3	9000.00	6600.00	-0.01	-0.05	13.10	0.00	False	False
2005-08-05	3	7500.00	6600.00	-0.01	-16.99	5.07	0.00	False	False
2005-07-29	4	6000.00	6650.00	-0.02	-34.89	0.65	0.00	False	False
2005-07-22	3	7500.00	6750.00	-0.02	-20.38	4.54	5.00	False	False
2005-07-15	4	4500.00	6850.00	-0.02	-52.43	-2.78	0.00	False	False
2005-07-08	4	6000.00	7000.00	-0.02	-37.29	8.39	0.00	False	False
2005-07-01	4	6000.00	7100.00	-0.02	-37.47	5.12	0.00	False	False
2005-06-24	4	6000.00	7200.00	-0.02	-38.54	5.37	0.00	False	False
2005-06-17	4	6000.00	7350.00	-0.02	-41.32	1.67	0.00	False	False
2005-06-10	4	3000.00	7600.00	-0.02	-70.84	-5.88	20.00	False	False
2005-06-03	4	4500.00	7750.00	-0.02	-57.93	-2.35	0.00	False	False
2005-05-27	4	4500.00	7850.00	-0.02	-60.01	-2.75	0.00	False	False
2005-05-20	4	6000.00	8000.00	-0.03	-47.99	-2.68	0.00	False	False
2005-05-13	4	6000.00	8150.00	-0.03	-47.31	3.94	0.00	False	False
2005-05-06	4	6000.00	8400.00	-0.03	-48.52	4.12	inf	False	False
2005-04-29	4	6000.00	8700.00	-0.03	-48.99	4.32		False	False
2005-04-22	4	7500.00	8950.00	-0.03	-37.29	4.69		False	False
2005-04-15	4	4500.00	9100.00	-0.03	-63.05	-1.34		False	False
2005-04-08	4	4500.00	9400.00	-0.03	-65.01	-3.99		False	False
2005-04-01	4	4500.00	9800.00	-0.02	-66.27	-3.79		False	True
2005-03-24	4	6000.00	10200.00	-0.01	-56.04	-3.57		False	False
2005-03-18	4	6000.00	10400.00	-0.01	-57.68	-3.86		False	False
2005-03-11	4	7500.00	10550.00	-0.01	-49.04	-1.42		False	False
2005-03-04	4	7500.00	10650.00	-0.01	-51.12	-1.75		False	False
2005-02-25	4	9000.00	10800.00	-0.01	-41.78	0.51		False	False
2005-02-18	4	9000.00	11000.00	-0.01	-42.26	-1.66	0.00	False	False
2005-02-11	4	9000.00	11050.00	-0.02	-43.35	0.75	0.00	False	False
2005-02-04	4	9000.00	11250.00	-0.02	-44.13	0.80	0.00	False	False
2005-01-28	4	9000.00	11400.00	-0.02	-43.81	1.43	0.00	False	False
2005-01-21	4	10500.00	11600.00	-0.03	-35.60	1.60	0.00	False	False
2005-01-14	4	9000.00	11850.00	-0.03	-46.37	1.11	0.00	False	False
2005-01-07	4	9000.00	12100.00	-0.03	-47.31	1.26	0.00	False	False
2004-12-31	4	9000.00	12600.00	-0.02	-49.54	1.11	0.00	False	False
2004-12-23	4	10500.00	13300.00	-0.02	-42.02	1.19	0.00	False	False
2004-12-17	4	9000.00	13700.00	-0.01	-50.82	-4.75	0.00	False	False
2004-12-10	4	9000.00	13900.00	-0.02	-52.34	2.67	3.33	False	False
2004-12-03	4	9000.00	13950.00	-0.02	-53.99	2.31	0.00	False	False
2004-11-26	4	10500.00	14250.00	-0.03	-46.78	2.05	0.00	False	False
2004-11-19	4	13500.00	14500.00	-0.03	-31.83	3.72	0.00	False	False
2004-11-12	4	7500.00	14850.00	-0.03	-63.00	-7.21	0.00	False	False
2004-11-05	4	7500.00	15200.00	-0.03	-63.23	-8.28	3.33	False	True
2004-10-29	4	9000.00	16050.00	-0.02	-55.00	-3.89	0.00	False	False
2004-10-22	4	10500.00	16450.00	-0.02	-46.70	0.02	5.00	False	False
2004-10-15	4	13500.00	16800.00	-0.02	-34.14	2.22	0.00	False	False
2004-10-08	4	15000.00	17200.00	-0.01	-30.10	0.27	0.00	False	False
2004-10-01	4	13500.00	17500.00	-0.01	-39.43	-2.04	10.00	False	False
2004-09-24	4	12000.00	17700.00	-0.01	-46.78	0.79	0.00	False	False
2004-09-17	4	13500.00	18000.00	-0.02	-43.04	3.31	0.00	False	False
2004-09-10	4	16500.00	18250.00	-0.02	-31.16	6.06	0.00	False	False
2004-09-03	4	16500.00	18400.00	-0.02	-31.26	4.52	5.00	False	False
2004-08-27	4	12000.00	18700.00	-0.02	-49.93	-2.71	0.00	False	False
2004-08-20	4	10500.00	19150.00	-0.02	-56.26	0.14	0.00	False	False
2004-08-13	4	10500.00	19550.00	-0.02	-55.40	-3.96	0.00	False	False
2004-08-06	4	12000.00	19950.00	-0.03	-49.35	-0.79	0.00	False	False
2004-07-30	4	15000.00	20450.00	-0.03	-39.07	0.48	0.00	False	False
2004-07-23	4	10500.00	20700.00	-0.03	-56.80	-6.68	0.00	False	False
2004-07-16	4	15000.00	21350.00	-0.02	-39.58	-0.86	0.00	False	False
2004-07-09	4	13500.00	22200.00	-0.01	-46.18	-9.81	0.00	False	False
2004-07-02	4	15000.00	23000.00	-0.01	-41.01	-14.85	4.00	False	False
2004-06-25	1	18000.00	23250.00	-0.00	-30.07	-5.00	0.00	False	False
2004-06-18	1	16500.00	23400.00	0.00	-36.15	0.60	0.00	False	False
2004-06-10	3	24000.00	23600.00	-0.01	-6.94	12.57	0.00	False	False
2004-06-04	3	30000.00	23700.00	-0.02	18.37	11.34	6.67	False	False
2004-05-28	4	22500.00	23300.00	-0.03	-10.08	4.26	0.00	False	False
2004-05-21	4	15000.00	23350.00	-0.03	-38.57	-8.36	5.00	False	False
2004-05-14	4	10500.00	24100.00	-0.03	-57.23	-7.31	10.00	False	False
2004-05-07	4	18000.00	25300.00	-0.03	-26.98	-14.59	0.00	False	False
2004-04-30	4	18000.00	26200.00	-0.02	-27.12	-2.85	inf	False	False
2004-04-23	4	24000.00	27100.00	-0.01	-5.13	2.14		False	False
2004-04-16	1	18000.00	27850.00	-0.00	-27.99	-8.23		False	False
2004-04-08	3	33000.00	28250.00	0.00	31.36	8.22		False	False
2004-04-02	1	21000.00	28050.00	0.00	-15.73	1.76		False	False
2004-03-26	1	21000.00	28000.00	0.00	-13.71	0.65		False	False
2004-03-19	1	25500.00	28050.00	0.01	4.92	5.22		False	False
2004-03-12	1	24000.00	27950.00	0.01	-1.51	3.62		False	False
2004-03-05	1	19500.00	27750.00	0.01	-22.75	-6.14		False	False
2004-02-27	1	21000.00	27600.00	0.01	-16.30	-5.13		False	False
2004-02-20	1	21000.00	27400.00	0.01	-15.94	-2.12		False	False
2004-02-13	1	21000.00	27300.00	0.01	-16.01	-2.48		False	False
2004-02-06	1	25500.00	27050.00	0.01	1.80	-3.52		False	False
2004-01-30	1	25500.00	26700.00	0.01	4.23	1.22		False	False
2004-01-23	1	22500.00	26450.00	0.01	-7.45	-10.64	0.00	False	False
2004-01-16	1	22500.00	26350.00	0.01	-6.08	-23.34	0.00	False	False
2004-01-09	2	27000.00	25950.00	0.02	15.90	-16.30	0.00	False	False
2004-01-02	1	22500.00	25550.00	0.03	-0.63	-3.44	0.00	False	False
2003-12-26	2	30000.00	25250.00	0.03	35.12	5.17	0.00	False	False
2003-12-19	2	40500.00	24900.00	0.03	87.27	17.42	0.00	False	False
2003-12-12	2	37500.00	24100.00	0.02	81.09	10.06	0.00	False	False
2003-12-05	1	22500.00	23200.00	0.02	13.13	4.56	0.00	False	False
2003-11-28	1	22500.00	22750.00	0.02	14.43	-3.17	0.00	False	False
2003-11-21	2	22500.00	22300.00	0.01	17.60	-21.64	0.00	False	False
2003-11-14	2	27000.00	21950.00	0.02	40.86	-29.28	15.00	False	False
2003-11-07	1	18000.00	21550.00	0.03	-5.10	-41.38	0.00	False	False
2003-10-31	2	24000.00	21450.00	0.04	27.11	-36.56	0.00	False	False
2003-10-24	2	37500.00	21400.00	0.05	104.17	-25.06	0.00	False	False
2003-10-17	2	46500.00	20600.00	0.06	157.98	14.93	0.00	False	False
2003-10-10	2	45000.00	19500.00	0.05	160.43	18.49	0.00	False	False
2003-10-03	2	45000.00	18700.00	0.04	173.36	34.00	0.00	False	False
2003-09-26	2	46500.00	17800.00	0.04	204.40	35.45	3.33	True	False
2003-09-19	2	30000.00	16650.00	0.03	98.26	7.56	5.00	True	False
2003-09-12	2	27000.00	16150.00	0.03	86.46	12.37	0.00	False	False
2003-09-05	2	19500.00	15900.00	0.04	37.35	5.13	0.00	False	False
2003-08-29	2	22500.00	15450.00	0.04	62.61	11.36	0.00	False	False
2003-08-22	2	22500.00	14850.00	0.03	68.00	7.34	0.00	False	False
2003-08-15	2	18000.00	14250.00	0.02	36.97	7.95	0.00	False	False
2003-08-08	2	15000.00	13850.00	0.02	16.83	0.09	0.00	False	False
2003-08-01	2	15000.00	13550.00	0.02	17.18	-6.11	5.00	False	False
2003-07-25	2	18000.00	13400.00	0.02	38.65	-4.52	5.00	False	False
2003-07-18	2	13500.00	13000.00	0.02	5.16	5.31	0.00	False	False
2003-07-11	2	15000.00	12750.00	0.01	16.49	-0.99	0.00	False	False
2003-07-03	2	18000.00	12450.00	0.01	41.63	8.21	0.00	False	False
2003-06-27	2	19500.00	12250.00	0.01	56.71	-1.04	0.00	False	False
2003-06-20	1	10500.00	12100.00	0.01	-16.08	-14.57	0.00	False	False
2003-06-13	2	15000.00	12050.00	0.01	20.45	8.14	0.00	False	False
2003-06-06	2	13500.00	11950.00	0.01	8.79	8.67	0.00	False	False
2003-05-30	2	19500.00	11950.00	0.01	60.86	22.24	0.00	False	False
2003-05-23	2	16500.00	11800.00	0.01	42.19	11.51	3.33	False	False
2003-05-16	1	10500.00	11550.00	0.01	-12.13	-6.83	3.33	False	False
2003-05-09	1	9000.00	11450.00	0.01	-25.91	-10.09	0.00	False	False
2003-05-02	1	9000.00	11400.00	0.02	-28.09	-23.07	0.00	False	False
2003-04-25	2	12000.00	11350.00	0.03	-3.87	-0.56	0.00	False	False
2003-04-17	2	15000.00	11200.00	0.03	15.21	5.93	0.00	False	False
2003-04-11	2	15000.00	10950.00	0.02	14.46	-8.20	0.00	False	False
2003-04-04	2	22500.00	10750.00	0.03	64.20	10.24	6.67	False	False
2003-03-28	2	13500.00	10300.00	0.02	-1.65	5.17	0.00	False	False
2003-03-21	2	13500.00	10150.00	0.02	-8.53	0.04	0.00	False	False
2003-03-14	2	21000.00	10050.00	0.02	47.25	7.93	0.00	False	False
2003-03-07	2	18000.00	9700.00	0.02	23.25	22.19	3.33	False	False
2003-02-28	2	12000.00	9450.00	0.01	-22.32	13.47	0.00	False	False
2003-02-21	3	15000.00	9400.00	-0.00	-8.68	17.22	0.00	False	False
2003-02-14	3	19500.00	9300.00	-0.01	15.53	22.11	10.00	False	False
2003-02-07	4	6000.00	9000.00	-0.02	-65.51	2.37	0.00	False	False
2003-01-31	4	4500.00	9250.00	-0.02	-76.20	-4.61	0.00	False	False
2003-01-24	4	4500.00	9450.00	-0.02	-77.56	-0.46	0.00	False	True
2003-01-17	4	6000.00	9650.00	-0.02	-72.93	1.02	0.00	False	False
2003-01-10	4	6000.00	9850.00	-0.03	-75.01	0.64	0.00	False	False
2003-01-03	3	10500.00	10100.00	-0.04	-57.78	-0.03	3.33	False	False
2002-12-27	4	6000.00	10250.00	-0.05	-75.72	-6.50	0.00	False	False
2002-12-20	4	6000.00	10500.00	-0.06	-76.99	-1.60	3.33	False	False
2002-12-13	4	6000.00	11350.00	-0.06	-77.59	-4.13	0.00	False	True
2002-12-06	4	12000.00	12250.00	-0.06	-57.66	-0.29	0.00	False	False
2002-11-29	3	15000.00	13000.00	-0.06	-49.72	0.97	0.00	False	False
2002-11-22	4	9000.00	13650.00	-0.07	-70.58	0.65	0.00	False	False
2002-11-15	4	12000.00	15100.00	-0.06	-61.08	4.31	0.00	False	False
2002-11-08	4	13500.00	16350.00	-0.06	-56.52	5.32	0.00	False	False
2002-11-01	4	15000.00	17500.00	-0.06	-53.60	5.97	0.59	False	False
2002-10-25	4	9000.00	18550.00	-0.07	-73.18	1.40	0.62	False	False
2002-10-18	4	7500.00	20000.00	-0.07	-78.31	0.35	0.67	False	False
2002-10-11	4	7500.00	21600.00	-0.07	-77.81	-0.13	0.00	False	False
2002-10-04	4	7500.00	23350.00	-0.07	-77.49	0.12	0.00	False	False
2002-09-27	4	7500.00	25450.00	-0.06	-78.79	0.08	0.62	False	False
2002-09-20	4	7500.00	27700.00	-0.06	-79.72	-0.70	0.67	False	False
2002-09-13	4	9000.00	29700.00	-0.06	-77.30	0.01	0.00	False	False
2002-09-06	4	9000.00	31700.00	-0.06	-77.98	-0.11	27.50	False	False
2002-08-30	4	9000.00	33800.00	-0.06	-79.09	-0.51	2.00	False	False
2002-08-23	4	10500.00	36000.00	-0.05	-76.94	-0.70	1.00	False	False
2002-08-16	4	10500.00	38400.00	-0.05	-77.35	0.12	0.00	False	False
2002-08-09	4	10500.00	40850.00	-0.04	-77.52	-0.74	0.00	False	False
2002-08-02	4	10500.00	43700.00	-0.03	-77.05	1.19	0.00	False	False
2002-07-26	4	12000.00	45550.00	-0.03	-74.14	1.99	0.59	False	False
2002-07-19	4	10500.00	47200.00	-0.03	-77.85	0.50	0.62	False	False
2002-07-12	4	13500.00	49050.00	-0.03	-74.55	0.85	0.00	False	False
2002-07-05	4	10500.00	50750.00	-0.03	-81.79	-1.39	0.00	False	False
2002-06-28	4	10500.00	52500.00	-0.03	-82.08	-0.62	0.00	False	False
2002-06-21	4	12000.00	54750.00	-0.04	-79.83	-6.56	1.43	False	False
2002-06-14	4	13500.00	56750.00	-0.04	-77.94	-6.30	7.50	False	False
2002-06-07	4	15000.00	58400.00	-0.04	-76.25	-6.93	10.00	False	False
2002-05-31	4	13500.00	60750.00	-0.03	-79.60	-7.50	10.00	False	True
2002-05-24	4	31500.00	63750.00	-0.02	-53.59	-7.48	10.00	False	False
2002-05-17	4	33000.00	66350.00	-0.02	-52.74	-5.43	inf	False	True
2002-05-10	4	34500.00	68100.00	-0.01	-48.51	-4.11	0.00	False	False
2002-05-03	4	34500.00	69450.00	-0.01	-49.59	-3.74	0.00	False	True
2002-04-26	4	52500.00	70700.00	-0.01	-23.69	1.03	0.00	False	False
2002-04-19	4	49500.00	71100.00	-0.01	-31.03	-1.86	0.00	False	False
2002-04-12	4	48000.00	71100.00	-0.02	-32.06	-3.43	0.00	False	False
2002-04-05	4	46500.00	72050.00	-0.02	-34.64	-7.76	0.00	False	False
2002-03-28	4	52500.00	73250.00	-0.02	-27.80	-8.51	0.00	False	False
2002-03-22	4	55500.00	74650.00	-0.02	-23.59	-5.91	0.00	False	False
2002-03-15	4	60000.00	76350.00	-0.02	-18.35	-4.96	0.00	False	False
2002-03-08	4	70500.00	77800.00	-0.02	-3.59	-2.72	0.00	False	False
2002-03-01	4	75000.00	79050.00	-0.01	6.25	-0.93	2.22	False	False
2002-02-22	4	67500.00	80150.00	-0.01	0.06	-5.21	0.00	False	False
2002-02-15	1	69000.00	81600.00	-0.00	1.48	-5.80	0.00	False	False
2002-02-08	1	72000.00	83300.00	0.01	7.31	-8.45	0.00	False	False
2002-02-01	1	75000.00	83050.00	0.01	9.98	3.51	1.11	False	False
2002-01-25	1	82500.00	82800.00	0.01	20.89	7.47	2.86	False	False
2002-01-18	2	84000.00	82500.00	0.01	24.69	6.44	1.67	False	False
2002-01-11	2	96000.00	81500.00	0.01	41.10	10.64	20.00	False	False
2002-01-04	1	66000.00	80300.00	0.00	-4.05	0.71	5.00	False	False
2001-12-28	1	61500.00	79950.00	0.00	-9.00	-6.35	0.00	False	False
2001-12-21	1	66000.00	79750.00	0.00	-1.09	-1.82	0.00	False	False
2001-12-14	1	64500.00	79850.00	0.01	-1.45	1.33	10.00	False	False
2001-12-07	1	63000.00	79900.00	0.01	-6.88	-8.18	0.00	False	False
2001-11-30	1	78000.00	79700.00	0.01	16.39	-9.65	0.00	False	False
2001-11-23	1	72000.00	78800.00	0.02	6.20	-13.42	0.00	False	False
2001-11-16	1	63000.00	78150.00	0.02	-6.77	-8.45	0.00	False	False
2001-11-09	2	85500.00	77450.00	0.03	25.83	4.38	0.00	False	False
2001-11-02	2	103500.00	75850.00	0.02	54.98	12.79	0.00	False	False
2001-10-26	2	109500.00	73962.50	0.02	59.89	16.77	1.67	False	False
2001-10-19	2	85500.00	71796.88	0.01	27.02	13.21	0.00	False	False
2001-10-12	2	75000.00	70353.12	0.01	8.31	2.39	0.00	False	False
2001-10-05	2	72000.00	69415.62	0.01	3.81	-0.27	0.00	False	False
2001-09-28	1	64500.00	68578.12	0.01	-7.20	-5.01	0.62	False	False
2001-09-21	1	49500.00	68146.88	0.01	-25.82	-11.04	0.59	False	False
2001-09-10	2	76500.00	68371.88	0.02	-1.25	-3.93	0.00	False	False
2001-09-07	2	82500.00	67696.88	0.02	4.87	-2.19	0.53	False	False
2001-08-31	2	94500.00	66821.88	0.02	12.83	0.92	0.00	False	False
2001-08-24	2	106500.00	65390.62	0.03	18.33	2.01	0.48	False	False
2001-08-17	2	103500.00	64028.12	0.03	14.46	-0.19	0.95	False	False
2001-08-10	2	108000.00	63078.12	0.03	13.64	13.40	0.50	False	False
2001-08-03	2	108000.00	61509.38	0.02	9.16	11.75	0.43	False	False
2001-07-27	3	111000.00	59315.62	0.00	10.29	11.49	0.91	False	False
2001-07-20	3	120000.00	58115.62	-0.00	15.22	17.31	4.67	False	False
2001-07-13	3	64500.00	56615.62	-0.02	-39.96	2.52	1.43	False	False
2001-07-06	3	67500.00	57278.12	-0.03	-37.85	4.80	0.00	False	False
2001-06-29	3	73500.00	58465.62	-0.04	-35.66	5.69	2.73	False	False
2001-06-22	4	54000.00	59296.88	-0.05	-54.03	-0.88	0.00	False	False
2001-06-15	4	60000.00	61246.88	-0.05	-50.04	1.09	3.75	False	False
2001-06-08	4	55500.00	64871.88	-0.05	-57.07	0.87	3.33	False	False
2001-06-01	4	55500.00	68334.38	-0.05	-58.44	2.00	0.00	False	False
2001-05-25	4	69000.00	72421.88	-0.05	-50.51	3.95	10.00	False	False
2001-05-18	4	66000.00	76371.88	-0.05	-54.39	4.81	2.50	False	False
2001-05-11	4	57000.00	79640.62	-0.06	-60.56	3.89	0.00	False	False
2001-05-04	4	51000.00	83990.62	-0.06	-66.45	0.84	2.00	False	False
2001-04-27	4	52500.00	90415.62	-0.05	-66.32	1.69	0.00	False	False
2001-04-20	4	42000.00	97415.62	-0.05	-73.63	0.32	0.00	False	False
2001-04-12	4	37500.00	103046.88	-0.05	-76.11	-0.70	0.00	False	False
2001-04-06	4	46875.00	109140.62	-0.05	-69.83	1.52	0.00	False	False
2001-03-30	4	44531.25	115078.12	-0.05	-73.08	0.33	0.00	False	False
2001-03-23	4	42187.50	123281.25	-0.05	-74.93	-0.41	1.18	False	False
2001-03-16	4	46875.00	131250.00	-0.05	-73.30	0.49	0.00	False	False
2001-03-09	4	46875.00	139375.00	-0.05	-75.90	0.09	0.38	False	False
2001-03-02	4	51562.50	146406.25	-0.05	-74.40	1.28	0.36	False	False
2001-02-23	4	56250.00	154062.50	-0.04	-73.27	0.38	0.36	False	False
2001-02-16	4	56250.00	162812.50	-0.04	-75.26	-0.86	0.00	False	False
2001-02-09	4	56250.00	171875.00	-0.04	-76.27	0.30	0.34	False	False
2001-02-02	4	51562.50	180156.25	-0.04	-79.51	1.26	0.34	False	False
2001-01-26	4	65625.00	186562.50	-0.04	-74.80	-0.33	1.15	False	False
2001-01-19	4	75000.00	193750.00	-0.04	-71.81	0.42	1.30	False	False
2001-01-12	4	60937.50	200937.50	-0.04	-77.48	-1.67	3.53	False	False
2001-01-05	4	42187.50	209687.50	-0.04	-84.56	-4.62	14.29	False	True
2000-12-29	4	75000.00	219843.75	-0.03	-73.47	-1.75	0.00	False	False
2000-12-22	4	75000.00	227656.25	-0.03	-73.50	-2.74	7.50	False	False
2000-12-15	4	84375.00	234531.25	-0.03	-70.81	-6.46	3.33	False	False
2000-12-08	4	103125.00	243906.25	-0.03	-66.06	-4.55	0.00	False	False
2000-12-01	4	98437.50	252500.00	-0.03	-66.46	-5.59	10.00	False	False
2000-11-24	4	112500.00	262031.25	-0.03	-62.54	-5.87	5.00	False	True
2000-11-17	4	168750.00	269687.50	-0.03	-44.98	0.56	0.00	False	False
2000-11-10	4	159375.00	276875.00	-0.03	-47.86	-2.28	0.00	False	False
2000-11-03	4	178125.00	284843.75	-0.03	-44.12	-5.44	0.00	False	False
2000-10-27	4	187500.00	293906.25	-0.03	-39.07	-5.39	0.00	False	False
2000-10-20	4	164062.50	302656.25	-0.02	-47.21	-3.33	0.00	False	False
2000-10-13	4	187500.00	312187.50	-0.02	-38.74	-1.78	0.00	False	False
2000-10-06	4	243750.00	320937.50	-0.02	-22.35	2.23	0.00	False	False
2000-09-29	4	262500.00	327812.50	-0.02	-17.52	-1.27	10.00	False	False
2000-09-22	4	210937.50	335000.00	-0.02	-33.90	-5.03	0.00	False	False
2000-09-15	4	220312.50	343437.50	-0.02	-31.61	-5.55	inf	False	False
2000-09-08	4	225000.00	351093.75	-0.02	-31.27	-3.32		False	False
2000-09-01	4	290625.00	360468.75	-0.02	-12.42	-0.72		False	False
2000-08-25	4	281250.00	366562.50	-0.02	-13.78	-5.02		False	False
2000-08-18	4	290625.00	373593.75	-0.01	-9.42	-3.83		False	False
2000-08-11	1	257812.50	384218.75	-0.00	-17.98	-3.80		False	False
2000-08-04	1	281250.00	390937.50	0.00	-9.53	2.62		False	False
2000-07-28	1	318750.00	392500.00	0.00	6.31	3.07		False	False
2000-07-21	1	328125.00	391250.00	0.01	5.89	1.85		False	False
2000-07-14	1	304687.50	392031.25	0.01	-2.78	-2.79	0.00	False	False
2000-07-07	1	243750.00	388671.88	0.01	-20.02	-9.42	0.00	False	False
2000-06-30	1	281250.00	387421.88	0.01	-5.96	-2.55	0.00	False	False
2000-06-23	1	290625.00	383359.38	0.02	-1.53	-0.95	0.00	False	False
2000-06-16	1	323437.50	378671.88	0.02	8.36	-5.64	0.00	False	False
2000-06-09	1	346875.00	372578.12	0.02	17.64	-2.91	0.00	False	False
2000-06-02	1	309375.00	365546.88	0.02	4.26	-8.41	0.00	False	False
2000-05-26	1	281250.00	360078.12	0.02	2.26	-5.02	0.00	False	False
2000-05-19	2	365625.00	355546.88	0.02	30.91	-2.34	0.00	False	False
2000-05-12	2	360937.50	348984.38	0.02	29.27	-6.63	0.00	False	False
2000-05-05	2	384375.00	342734.38	0.02	37.89	-5.50	3.33	False	False
2000-04-28	2	342187.50	334765.62	0.03	22.35	-10.41	0.00	False	False
2000-04-20	2	384375.00	328359.38	0.03	40.28	-5.81	0.00	False	False
2000-04-14	2	398437.50	320625.00	0.03	55.81	-4.39	3.33	False	False
2000-04-07	2	450000.00	312343.75	0.04	59.90	-6.36	0.00	False	False
2000-03-31	2	450000.00	302187.50	0.04	64.01	-8.75	0.53	False	False
2000-03-24	2	450000.00	291875.00	0.04	63.51	-11.20	0.42	False	False
2000-03-17	2	450000.00	281875.00	0.04	73.36		0.00	False	False
2000-03-10	2	450000.00	272031.25	0.04	85.33		0.00	False	False
2000-03-03	2	478125.00	262343.75	0.05	99.01		0.00	False	False
2000-02-25	2	464062.50	251718.75	0.05	108.32		0.00	False	False
2000-02-18	2	450000.00	242031.25	0.05			0.00	False	False
2000-02-11	2	506250.00	232812.50	0.06			0.00	False	False
2000-02-04	2	473437.50	221875.00	0.06			0.26	False	False
2000-01-28	2	492187.50	212656.25	0.05			1.82	False	False
2000-01-21	2	609375.00	203125.00	0.04			5.00	True	False
2000-01-14	2	459375.00	189531.25	0.03			3.75	True	False
2000-01-07	2	328125.00	180781.25	0.02			0.00	False	False
1999-12-31	2	281250.00	176718.75	0.01			2.31	False	False
1999-12-23	3	351562.50	173671.88	0.00			7.50	True	False
1999-12-17	3	203906.25	168359.38	-0.01			6.00	False	False
1999-12-10	3	206250.00	168437.50	-0.01			40.00	False	False
1999-12-03	4	159375.00	168437.50	-0.01			0.00	False	False
1999-11-26	4	150000.00	170468.75	-0.01			0.00	False	False
1999-11-19	4	140625.00	172343.75	-0.01			0.00	False	False
1999-11-12	4	135937.50	173906.25	-0.01			0.00	False	False
1999-11-05	4	145312.50	175625.00	-0.01			0.00	False	False
1999-10-29	1	145312.50	178281.25	-0.00			0.00	False	False
1999-10-22	4	168750.00	179843.75	-0.01			0.00	False	False
1999-10-15	1	173437.50	180312.50				3.33	False	False
1999-10-08	1	145312.50	180625.00				0.00	False	False
1999-10-01	1	150000.00	181718.75				0.00	False	False
1999-09-24	1	152343.75	183593.75				30.00	False	False
1999-09-17	0	150000.00					0.00	False	False
1999-09-10	0	145312.50					0.00	False	False
1999-09-03	0	140625.00					0.00	False	False
1999-08-27	0	150000.00					0.00	False	False
1999-08-20	0	154687.50					0.00	False	False
1999-08-13	0	159375.00					0.00	False	False
1999-08-06	0	159375.00					0.00	False	False
1999-07-30	0	173437.50					10.00	False	False
1999-07-23	0	173437.50					0.00	False	False
1999-07-16	0	178125.00					0.00	False	False
1999-07-09	0	196875.00					0.00	False	False
1999-07-02	0	206250.00					0.00	False	False
1999-06-25	0	201562.50					0.00	False	False
1999-06-18	0	196875.00					0.00	False	False
1999-06-11	0	206250.00					inf	False	False
1999-06-04	0	189843.75						False	False
1999-05-28	0	192187.50						False	False
1999-05-21	0	206250.00						False	False
1999-05-14	0	206250.00						False	False
1999-05-07	0	220312.50						False	False
1999-04-30	0	206250.00						False	False
1999-04-23	0	187500.00						False	False
1999-04-16	0	187500.00						False	False
1999-04-09	0	225000.00						False	False
1999-04-01	0	192187.50						False	False
1999-03-26	0	182812.50						False	False
1999-03-19	0	182812.50						False	False
1999-03-12	0	178125.00						False	False
1999-03-05	0	206250.00						False	False