LSPD History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-16310.579.810.00-4.233.051.06FalseFalse
2026-10-09310.649.750.00-5.881.671.35FalseFalse
2026-10-0239.829.690.00-12.51-0.911.48FalseFalse
2026-09-2539.879.680.00-12.87-1.061.24FalseFalse
2026-09-1819.419.650.00-16.43-1.930.65FalseFalse
2026-09-1139.949.650.00-12.56-0.610.57FalseFalse
2026-09-04310.519.62-0.00-8.870.820.86FalseFalse
2026-08-28310.609.58-0.00-8.621.010.60FalseFalse
2026-08-21310.619.58-0.00-8.721.360.69FalseFalse
2026-08-14310.679.61-0.01-10.100.310.40FalseFalse
2026-08-07310.469.65-0.01-12.160.500.71FalseFalse
2026-07-31310.119.71-0.01-12.65-0.811.14FalseFalse
2026-07-2439.919.76-0.01-14.14-0.170.68FalseFalse
2026-07-17310.409.84-0.00-11.332.720.50FalseFalse
2026-07-10310.309.90-0.00-14.171.480.54FalseFalse
2026-07-02310.809.96-0.00-9.423.470.74FalseFalse
2026-06-26310.199.98-0.01-13.482.221.29FalseFalse
2026-06-1849.4010.02-0.01-22.192.141.02FalseFalse
2026-06-1249.6310.07-0.01-20.092.101.84FalseFalse
2026-06-0549.2410.15-0.01-23.32-0.671.31FalseFalse
2026-05-2949.6810.28-0.01-22.350.311.27FalseFalse
2026-05-2248.5610.36-0.01-30.76-2.041.94FalseFalse
2026-05-1548.8310.48-0.01-28.51-2.060.76FalseFalse
2026-05-0849.8610.56-0.01-20.641.710.87FalseFalse
2026-05-0149.3210.60-0.01-23.60-0.511.93FalseFalse
2026-04-2449.4010.68-0.01-22.61-0.081.07FalseFalse
2026-04-1749.6910.76-0.01-20.280.560.55FalseFalse
2026-04-1048.4710.85-0.01-27.48-1.050.64FalseFalse
2026-04-0248.8910.97-0.01-21.58-0.650.70FalseFalse
2026-03-2748.5411.08-0.01-22.310.811.45FalseFalse
2026-03-2048.7311.20-0.01-22.510.361.00FalseFalse
2026-03-1348.8611.32-0.01-23.300.860.88FalseFalse
2026-03-0649.5711.44-0.01-18.991.831.05FalseFalse
2026-02-2749.0311.52-0.01-25.56-2.670.84FalseFalse
2026-02-2049.3511.63-0.01-23.94-3.520.83FalseFalse
2026-02-1318.9911.77-0.00-26.74-4.322.39FalseFalse
2026-02-0619.2611.89-0.00-26.30-4.935.65FalseFalse
2026-01-30110.8011.970.00-14.88-1.381.27FalseFalse
2026-01-23111.5012.000.00-9.85-0.890.74FalseFalse
2026-01-16111.6812.000.00-9.46-0.240.95FalseFalse
2026-01-09312.1911.970.00-6.590.451.21FalseFalse
2026-01-02111.7411.930.00-9.361.120.60FalseFalse
2025-12-26312.3811.920.00-6.292.730.47FalseFalse
2025-12-19312.0211.860.00-8.512.290.73FalseFalse
2025-12-12312.1411.810.00-8.380.820.91FalseFalse
2025-12-05111.5911.760.00-13.85-2.120.78FalseFalse
2025-11-28111.2311.710.01-17.20-0.450.47FalseFalse
2025-11-21110.9211.660.01-17.67-0.780.82FalseFalse
2025-11-14212.1011.640.01-11.661.851.09FalseFalse
2025-11-07213.0911.540.01-5.383.852.52FalseFalse
2025-10-31212.0011.410.01-15.390.521.29FalseFalse
2025-10-24312.1311.270.00-14.531.280.91FalseFalse
2025-10-17311.3511.170.00-19.06-1.400.86FalseFalse
2025-10-10111.0211.15-0.00-20.79-0.721.30FalseFalse
2025-10-03311.8811.14-0.00-17.47-0.661.12FalseFalse
2025-09-26311.5511.12-0.00-19.64-1.560.79FalseFalse
2025-09-19312.6111.16-0.00-13.440.290.80FalseFalse
2025-09-12311.8711.18-0.01-17.92-1.021.17FalseFalse
2025-09-05312.1711.23-0.01-14.830.230.66FalseFalse
2025-08-29312.3711.26-0.01-13.41-0.310.69FalseFalse
2025-08-22312.2511.33-0.01-14.61-2.460.68FalseFalse
2025-08-15312.3811.41-0.01-13.82-0.530.57FalseFalse
2025-08-08312.0411.49-0.01-15.740.820.93FalseFalse
2025-08-01312.3011.58-0.01-12.171.451.76FalseFalse
2025-07-25313.6911.69-0.01-4.763.470.96FalseFalse
2025-07-18312.5411.76-0.01-11.712.240.54FalseFalse
2025-07-11411.4811.87-0.02-19.020.490.50FalseFalse
2025-07-03411.7312.03-0.02-17.96-0.050.34FalseFalse
2025-06-27411.4912.22-0.02-18.651.450.73FalseFalse
2025-06-20410.8912.46-0.01-20.680.650.53FalseFalse
2025-06-13410.9312.69-0.01-20.960.690.91FalseFalse
2025-06-06411.5012.90-0.01-17.762.330.98FalseFalse
2025-05-30410.4813.09-0.01-24.451.270.41FalseFalse
2025-05-23410.5313.24-0.01-23.290.180.97FalseFalse
2025-05-16410.8413.38-0.01-23.741.170.58FalseFalse
2025-05-0949.9313.54-0.01-27.091.030.53FalseFalse
2025-05-0249.7013.74-0.01-29.552.050.63FalseFalse
2025-04-25410.2413.95-0.01-24.012.771.11FalseFalse
2025-04-1749.2814.17-0.01-28.41-0.640.71FalseFalse
2025-04-1149.1114.32-0.01-31.23-1.601.78FalseFalse
2025-04-0447.8614.44-0.01-37.73-3.791.67FalseTrue
2025-03-2849.0914.58-0.01-35.11-4.431.83FalseTrue
2025-03-21110.6314.71-0.00-25.87-2.661.04FalseFalse
2025-03-14110.7814.79-0.00-24.82-2.591.24FalseTrue
2025-03-07111.4114.88-0.00-22.58-1.571.82FalseFalse
2025-02-28112.6314.91-0.00-17.38-2.201.80FalseFalse
2025-02-21113.1514.89-0.00-15.23-1.552.03FalseFalse
2025-02-14113.5414.890.00-14.47-1.441.72FalseFalse
2025-02-07113.1214.890.00-16.31-2.613.46FalseFalse
2025-01-31114.4314.920.00-8.59-1.430.95FalseFalse
2025-01-24114.6614.890.00-9.02-1.070.57FalseFalse
2025-01-17114.6114.860.00-8.71-1.520.54FalseFalse
2025-01-10114.7914.830.00-5.85-0.310.48FalseFalse
2025-01-03315.7214.830.00-2.86-0.800.36FalseFalse
2024-12-27315.6314.790.00-4.74-3.530.36FalseFalse
2024-12-20216.0714.760.01-2.61-1.630.93FalseFalse
2024-12-13216.2314.730.01-4.60-1.750.52FalseFalse
2024-12-06217.3114.700.010.320.420.81FalseFalse
2024-11-29218.8014.560.019.374.930.56FalseFalse
2024-11-22217.7414.380.013.894.150.73FalseFalse
2024-11-15217.2714.240.012.402.581.38FalseFalse
2024-11-08317.0714.090.00-1.381.341.74FalseFalse
2024-11-01314.8913.970.00-10.37-1.380.99FalseFalse
2024-10-25214.7813.950.01-12.72-2.920.63FalseFalse
2024-10-18215.7913.920.01-7.942.550.41FalseFalse
2024-10-11215.9113.840.01-6.754.460.48FalseFalse
2024-10-04316.1013.740.00-4.855.220.77FalseFalse
2024-09-27316.7613.65-0.00-1.065.883.42FalseFalse
2024-09-20313.8113.57-0.01-18.151.230.86FalseFalse
2024-09-13412.6213.56-0.01-24.60-0.740.91FalseFalse
2024-09-06412.0413.62-0.01-25.75-0.250.67FalseFalse
2024-08-30412.8813.68-0.01-24.580.960.82FalseFalse
2024-08-23413.2213.89-0.01-23.06-0.110.67FalseFalse
2024-08-16413.3614.07-0.01-21.620.210.87FalseFalse
2024-08-09412.4314.25-0.02-24.76-0.501.20FalseFalse
2024-08-02411.9214.47-0.01-28.42-1.092.13FalseTrue
2024-07-26413.3014.68-0.01-22.620.090.67FalseFalse
2024-07-19413.5514.94-0.01-22.440.250.68FalseFalse
2024-07-12413.8815.16-0.01-22.77-1.170.60FalseFalse
2024-07-05413.6515.29-0.01-24.07-1.780.40FalseFalse
2024-06-28113.6915.41-0.00-22.97-1.420.53FalseFalse
2024-06-21113.7215.52-0.00-23.45-2.200.91FalseFalse
2024-06-14114.6715.61-0.00-18.10-1.230.71FalseFalse
2024-06-07114.7315.670.00-16.952.010.68FalseFalse
2024-05-31114.5415.700.00-17.301.180.81FalseFalse
2024-05-24115.1515.710.00-14.651.961.44FalseFalse
2024-05-17115.4215.620.00-13.202.563.85FalseFalse
2024-05-10113.1415.55-0.00-25.01-0.380.89FalseFalse
2024-05-03113.4915.57-0.00-22.04-0.280.73FalseFalse
2024-04-26113.4015.60-0.00-22.48-0.060.49FalseFalse
2024-04-19112.9315.62-0.00-23.430.770.48FalseFalse
2024-04-12113.3815.66-0.00-23.471.180.35FalseFalse
2024-04-05114.1115.72-0.00-20.900.901.01FalseFalse
2024-03-28114.0615.78-0.00-22.23-0.260.53FalseFalse
2024-03-22413.3115.86-0.01-26.51-0.390.62FalseFalse
2024-03-15412.8015.91-0.01-28.18-2.110.54FalseFalse
2024-03-08413.5716.00-0.01-24.49-0.610.82FalseFalse
2024-03-01414.2816.07-0.01-21.18-6.760.70FalseFalse
2024-02-23113.5516.19-0.00-24.94-7.791.12FalseFalse
2024-02-16114.3416.31-0.00-19.73-6.402.40FalseFalse
2024-02-09114.0716.420.00-22.06-7.764.64FalseFalse
2024-02-02218.9816.540.015.86-0.510.86FalseFalse
2024-01-26218.8016.470.016.21-3.700.92FalseFalse
2024-01-19218.6116.400.015.87-2.730.67FalseFalse
2024-01-12218.9716.280.019.000.940.80FalseFalse
2024-01-05218.4416.200.017.891.341.26FalseFalse
2023-12-29220.9916.080.0121.014.710.74TrueFalse
2023-12-22220.1215.890.0116.784.241.62FalseFalse
2023-12-15217.9315.640.015.261.051.72FalseFalse
2023-12-08217.0415.490.012.551.371.36FalseFalse
2023-12-01216.9515.410.012.172.071.13FalseFalse
2023-11-24316.4815.310.00-0.184.400.54FalseFalse
2023-11-17316.5415.200.001.043.701.55FalseFalse
2023-11-10315.5515.10-0.00-2.953.041.61FalseFalse
2023-11-03114.9215.05-0.00-6.121.441.69FalseFalse
2023-10-27112.3815.02-0.00-17.78-1.051.49FalseTrue
2023-10-20113.4615.11-0.00-13.750.220.85FalseFalse
2023-10-13113.6915.16-0.00-15.09-1.240.62FalseFalse
2023-10-06114.2615.19-0.00-11.87-0.880.84FalseFalse
2023-09-29114.0315.19-0.00-13.58-1.671.02FalseFalse
2023-09-22114.0815.24-0.00-14.62-0.130.84FalseFalse
2023-09-15315.3715.27-0.00-10.12-0.130.80FalseFalse
2023-09-08315.8015.30-0.00-8.340.500.72FalseFalse
2023-09-01316.3715.33-0.00-6.90-1.590.70FalseFalse
2023-08-25114.8015.34-0.00-14.11-1.860.60FalseFalse
2023-08-18315.5615.460.00-9.59-1.260.67FalseFalse
2023-08-11215.8615.490.01-10.33-1.771.03FalseFalse
2023-08-04217.8115.490.01-0.551.681.17FalseFalse
2023-07-28217.2115.400.01-6.660.280.54FalseFalse
2023-07-21317.5415.300.00-4.573.150.60FalseFalse
2023-07-14317.7715.160.00-3.232.220.72FalseFalse
2023-07-07316.6915.050.00-7.282.660.48FalseFalse
2023-06-30316.9215.00-0.00-7.802.730.77FalseFalse
2023-06-23115.0015.01-0.00-17.173.290.66FalseFalse
2023-06-16316.3715.03-0.00-12.104.051.54FalseFalse
2023-06-09315.0414.98-0.01-17.930.860.83FalseFalse
2023-06-02415.0115.07-0.01-18.721.451.57FalseFalse
2023-05-26412.8115.07-0.01-30.340.101.72FalseFalse
2023-05-19413.3315.29-0.01-28.280.092.50FalseFalse
2023-05-12414.5515.45-0.01-21.351.221.03FalseFalse
2023-05-05414.1115.52-0.01-24.530.781.03FalseFalse
2023-04-28413.1315.65-0.01-30.73-2.241.36FalseFalse
2023-04-21413.5415.80-0.01-28.63-1.680.75FalseFalse
2023-04-14414.1215.91-0.01-26.24-1.090.78FalseFalse
2023-04-06413.8816.05-0.01-27.64-0.540.62FalseFalse
2023-03-31415.1816.25-0.01-21.76-0.100.91FalseFalse
2023-03-24414.8316.34-0.01-21.910.340.87FalseFalse
2023-03-17414.7916.49-0.01-21.87-0.610.85FalseFalse
2023-03-10414.0616.67-0.01-25.48-1.650.86FalseFalse
2023-03-03415.6316.99-0.01-21.36-0.090.78FalseFalse
2023-02-24415.0417.19-0.01-23.28-2.800.68FalseFalse
2023-02-17416.3717.41-0.01-19.430.030.82FalseFalse
2023-02-10416.6617.54-0.01-18.891.161.12FalseFalse
2023-02-03416.5817.60-0.01-20.981.701.78FalseFalse
2023-01-27318.3617.75-0.01-12.084.641.16FalseFalse
2023-01-20416.5217.90-0.02-19.544.070.69FalseFalse
2023-01-13415.9618.20-0.02-23.542.200.64FalseFalse
2023-01-06414.8918.37-0.02-27.791.290.52FalseFalse
2022-12-30414.3018.66-0.02-30.64-1.030.57FalseFalse
2022-12-23413.4819.10-0.01-35.81-0.490.69FalseTrue
2022-12-16414.4919.51-0.01-32.351.140.91FalseFalse
2022-12-09414.9219.79-0.01-32.95-1.160.83FalseFalse
2022-12-02417.2420.01-0.01-26.522.811.74FalseFalse
2022-11-25415.6320.09-0.01-33.85-2.190.58FalseFalse
2022-11-18415.0620.31-0.01-36.92-1.600.84FalseFalse
2022-11-11417.7120.55-0.02-28.291.661.66FalseFalse
2022-11-04414.9920.81-0.02-37.74-0.652.09FalseTrue
2022-10-28419.3121.20-0.01-25.103.121.13FalseFalse
2022-10-21418.0521.59-0.01-30.513.471.04FalseFalse
2022-10-14416.8721.96-0.01-34.922.561.01FalseFalse
2022-10-07417.8722.36-0.01-35.132.601.16FalseFalse
2022-09-30417.5822.47-0.01-37.573.720.86FalseFalse
2022-09-23416.8322.63-0.01-44.381.870.92FalseFalse
2022-09-16418.3322.95-0.01-45.152.130.90FalseFalse
2022-09-09420.1123.23-0.01-45.530.670.93FalseFalse
2022-09-02417.7623.55-0.02-52.44-0.170.64FalseFalse
2022-08-26419.4224.01-0.02-51.840.480.77FalseFalse
2022-08-19420.1624.32-0.02-53.680.450.81FalseFalse
2022-08-12423.5024.65-0.02-48.232.781.19FalseFalse
2022-08-05421.8125.09-0.02-51.760.781.38FalseFalse
2022-07-29421.4525.57-0.02-53.75-0.500.88FalseFalse
2022-07-22420.2926.21-0.02-55.47-1.811.11FalseFalse
2022-07-15418.5026.89-0.03-59.34-1.071.07FalseFalse
2022-07-08421.1827.62-0.03-54.87-0.320.79FalseFalse
2022-07-01422.7128.38-0.03-51.75-0.410.70FalseFalse
2022-06-24425.4729.10-0.04-48.221.400.74FalseFalse
2022-06-17421.1930.05-0.05-55.040.491.06FalseFalse
2022-06-10423.7031.28-0.05-53.572.070.73FalseFalse
2022-06-03427.2432.81-0.05-50.134.000.75FalseFalse
2022-05-27425.9234.34-0.05-53.812.081.07FalseFalse
2022-05-20422.9936.73-0.05-57.001.781.62FalseFalse
2022-05-13421.3739.16-0.05-61.84-0.311.49FalseFalse
2022-05-06419.6641.74-0.05-66.14-1.450.94FalseFalse
2022-04-29422.3543.98-0.05-62.11-1.870.89FalseFalse
2022-04-22422.2246.50-0.05-64.11-1.450.81FalseFalse
2022-04-14425.4749.80-0.05-60.59-0.660.62FalseFalse
2022-04-08426.5453.10-0.04-60.341.900.78FalseFalse
2022-04-01431.2256.35-0.04-54.623.190.58FalseFalse
2022-03-25429.0059.31-0.03-58.301.090.86FalseFalse
2022-03-18429.0661.83-0.03-57.931.151.34FalseFalse
2022-03-11421.1163.97-0.03-67.94-2.130.77FalseTrue
2022-03-04422.4766.43-0.03-67.36-2.251.07FalseFalse
2022-02-25426.3668.92-0.02-62.65-0.221.00FalseFalse
2022-02-18426.6070.90-0.02-62.54-0.520.89FalseFalse
2022-02-11429.7472.87-0.02-59.43-1.081.01FalseFalse
2022-02-04431.5274.49-0.02-58.36-0.611.87FalseFalse
2022-01-28428.8876.28-0.02-61.76-2.311.17FalseTrue
2022-01-21429.9978.21-0.02-60.47-2.070.78FalseTrue
2022-01-14436.5680.01-0.01-55.11-0.760.87FalseFalse
2022-01-07436.4481.46-0.01-55.92-1.660.60FalseTrue
2021-12-31440.4382.65-0.01-52.52-1.310.43FalseFalse
2021-12-23440.8083.70-0.01-52.21-3.840.52FalseFalse
2021-12-17440.4184.74-0.01-52.09-4.561.01FalseTrue
2021-12-10443.9385.74-0.01-49.29-7.170.66FalseFalse
2021-12-03144.3186.23-0.00-47.27-7.670.92FalseTrue
2021-11-26154.0886.84-0.00-36.86-12.791.08FalseFalse
2021-11-19158.1587.360.00-33.84-12.210.93FalseFalse
2021-11-12169.5887.740.01-20.62-10.610.94FalseFalse
2021-11-05173.0587.650.01-16.59-6.733.33FalseFalse
2021-10-29297.6987.630.0114.29-3.210.58FalseFalse
2021-10-22295.8686.520.0115.00-10.160.66FalseFalse
2021-10-15298.7485.340.0221.83-10.500.80FalseFalse
2021-10-08286.7184.150.0210.32-13.911.42FalseFalse
2021-10-01298.1883.570.0227.13-8.543.13FalseFalse
2021-09-242121.1782.240.0255.651.16FalseFalse
2021-09-172124.3780.480.0263.821.31FalseFalse
2021-09-102124.0278.920.0265.981.18TrueFalse
2021-09-032119.9777.220.0261.311.62TrueFalse
2021-08-272104.5875.640.010.90TrueFalse
2021-08-20293.4574.320.011.14FalseFalse
2021-08-13294.9373.510.012.40FalseFalse
2021-08-06297.1872.680.011.22TrueFalse
2021-07-30285.5371.710.010.61FalseFalse
2021-07-23285.9771.200.010.85FalseFalse
2021-07-16278.2970.620.010.53FalseFalse
2021-07-09285.1469.940.010.65FalseFalse
2021-07-02286.6969.080.020.94TrueFalse
2021-06-25284.1968.190.021.13TrueFalse
2021-06-18279.9567.240.021.38FalseFalse
2021-06-11272.1566.090.021.00FalseFalse
2021-06-04271.8565.000.020.76FalseFalse
2021-05-28271.9963.920.021.35FalseFalse
2021-05-21270.3762.590.021.91FalseFalse
2021-05-14158.6461.380.020.98FalseFalse
2021-05-07262.6360.620.020.91FalseFalse
2021-04-30269.8159.780.020.35FalseFalse
2021-04-23369.6258.500.84FalseFalse
2021-04-16366.8957.190.89FalseFalse
2021-04-09372.3155.950.70FalseFalse
2021-04-01364.4054.550.74FalseFalse
2021-03-26060.350.90FalseFalse
2021-03-19063.231.12FalseFalse
2021-03-12069.121.87FalseFalse
2021-03-05058.461.84FalseFalse
2021-02-26068.421.68FalseFalse
2021-02-19077.501.33FalseFalse
2021-02-12073.023.03FalseFalse
2021-02-05072.491.42FalseFalse
2021-01-29064.921.13FalseFalse
2021-01-22069.130.82FalseFalse
2021-01-15070.291.17FalseFalse
2021-01-08067.831.15FalseFalse
2020-12-31070.390.57FalseFalse
2020-12-24068.461.20FalseFalse
2020-12-18058.091.32FalseFalse
2020-12-11059.071.22FalseFalse
2020-12-04060.122.64FalseFalse
2020-11-27055.701.60FalseFalse
2020-11-20045.481.11FalseFalse
2020-11-13039.380.81FalseFalse
2020-11-06039.431.05FalseFalse
2020-10-30032.030.54FalseFalse
2020-10-23034.340.43FalseFalse
2020-10-16035.780.72FalseFalse
2020-10-09037.211.81FalseFalse
2020-10-02031.580.33FalseFalse
2020-09-25030.25FalseFalse
2020-09-18029.76FalseFalse
2020-09-11030.25FalseFalse