LSE History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 4.56 | 4.73 | -0.00 | -11.04 | 0.18 | 0.48 | False | False |
| 2026-10-09 | 3 | 5.17 | 4.73 | -0.00 | -1.83 | -1.63 | 0.75 | False | False |
| 2026-10-02 | 1 | 4.50 | 4.73 | 0.00 | -13.90 | -3.83 | 1.11 | False | False |
| 2026-09-25 | 3 | 4.80 | 4.76 | 0.00 | -8.92 | -1.88 | 1.13 | False | False |
| 2026-09-18 | 1 | 4.62 | 4.75 | 0.00 | -11.77 | -4.20 | 1.12 | False | False |
| 2026-09-11 | 2 | 5.52 | 4.75 | 0.01 | 4.70 | 2.21 | 0.28 | False | False |
| 2026-09-04 | 3 | 5.40 | 4.72 | 0.00 | 1.43 | 5.07 | 0.46 | False | False |
| 2026-08-28 | 3 | 5.26 | 4.69 | 0.00 | -1.42 | 4.50 | 0.34 | False | False |
| 2026-08-21 | 3 | 5.60 | 4.66 | 0.00 | 5.01 | 5.64 | 0.63 | False | False |
| 2026-08-14 | 3 | 5.20 | 4.64 | 0.00 | -4.16 | 3.40 | 0.60 | False | False |
| 2026-08-07 | 1 | 4.41 | 4.63 | 0.00 | -18.85 | 0.07 | 0.16 | False | False |
| 2026-07-31 | 1 | 4.26 | 4.64 | -0.00 | -19.42 | -0.46 | 1.12 | False | False |
| 2026-07-24 | 1 | 4.35 | 4.64 | -0.00 | -17.53 | 1.28 | 0.75 | False | False |
| 2026-07-17 | 1 | 4.40 | 4.64 | -0.00 | -17.76 | 2.55 | 0.14 | False | False |
| 2026-07-10 | 4 | 4.43 | 4.63 | -0.01 | -19.14 | 2.55 | 0.35 | False | False |
| 2026-07-02 | 4 | 4.50 | 4.65 | -0.01 | -17.58 | 2.95 | 0.28 | False | False |
| 2026-06-26 | 4 | 4.19 | 4.67 | -0.01 | -22.66 | -0.05 | 0.57 | False | False |
| 2026-06-18 | 4 | 4.01 | 4.71 | -0.01 | -27.98 | -2.53 | 0.47 | False | False |
| 2026-06-12 | 4 | 3.94 | 4.75 | -0.01 | -29.36 | -2.46 | 1.03 | False | False |
| 2026-06-05 | 4 | 3.95 | 4.79 | -0.01 | -29.40 | -3.74 | 12.11 | False | False |
| 2026-05-29 | 1 | 4.49 | 4.83 | -0.00 | -22.47 | -3.62 | 0.61 | False | False |
| 2026-05-22 | 1 | 4.73 | 4.86 | -0.00 | -17.86 | -3.00 | 0.40 | False | False |
| 2026-05-15 | 1 | 4.62 | 4.88 | -0.00 | -19.51 | -1.09 | 0.23 | False | False |
| 2026-05-08 | 3 | 4.93 | 4.92 | -0.00 | -14.43 | -1.93 | 0.33 | False | False |
| 2026-05-01 | 3 | 5.22 | 4.93 | -0.00 | -8.01 | -0.79 | 0.58 | False | False |
| 2026-04-24 | 3 | 5.33 | 4.93 | -0.00 | -5.88 | 1.03 | 0.89 | False | False |
| 2026-04-17 | 1 | 4.80 | 4.93 | -0.00 | -15.13 | -0.58 | 0.31 | False | False |
| 2026-04-10 | 3 | 5.09 | 4.95 | -0.00 | -6.71 | 0.55 | 0.96 | False | False |
| 2026-04-02 | 3 | 5.05 | 4.96 | -0.00 | -4.86 | -0.35 | 0.13 | False | False |
| 2026-03-27 | 1 | 4.64 | 4.96 | -0.00 | -10.02 | 2.33 | 0.15 | False | False |
| 2026-03-20 | 1 | 4.62 | 4.99 | -0.00 | -12.82 | 1.32 | 0.32 | False | False |
| 2026-03-13 | 1 | 4.97 | 5.01 | -0.00 | -8.90 | 3.72 | 1.34 | False | False |
| 2026-03-06 | 3 | 5.38 | 5.03 | -0.00 | -3.47 | 4.85 | 16.40 | False | False |
| 2026-02-27 | 4 | 4.60 | 5.03 | -0.01 | -19.32 | 0.89 | 0.19 | False | False |
| 2026-02-20 | 4 | 4.72 | 5.07 | -0.01 | -18.10 | -0.47 | 0.13 | False | False |
| 2026-02-13 | 4 | 4.36 | 5.09 | -0.01 | -23.79 | -1.39 | 1.21 | False | False |
| 2026-02-06 | 4 | 4.50 | 5.13 | -0.01 | -22.88 | 0.73 | 4.41 | False | False |
| 2026-01-30 | 4 | 4.56 | 5.18 | -0.01 | -22.89 | 1.78 | 1.10 | False | False |
| 2026-01-23 | 1 | 4.99 | 5.23 | -0.00 | -16.23 | 3.30 | 0.40 | False | False |
| 2026-01-16 | 4 | 4.96 | 5.24 | -0.01 | -18.22 | 3.32 | 2.03 | False | False |
| 2026-01-09 | 4 | 4.57 | 5.27 | -0.01 | -25.78 | -1.27 | 1.35 | False | False |
| 2026-01-02 | 1 | 4.27 | 5.29 | -0.00 | -30.02 | | 1.19 | False | False |
| 2025-12-26 | 1 | 4.37 | 5.32 | -0.00 | -29.45 | | 1.77 | False | False |
| 2025-12-19 | 1 | 4.20 | 5.36 | -0.00 | -31.49 | | 0.78 | False | False |
| 2025-12-12 | 1 | 4.88 | 5.38 | -0.00 | -20.70 | | 0.75 | False | False |
| 2025-12-05 | 1 | 5.24 | 5.39 | -0.00 | | | 0.44 | False | False |
| 2025-11-28 | 1 | 5.17 | 5.40 | -0.00 | | | 0.24 | False | False |
| 2025-11-21 | 1 | 5.26 | 5.41 | -0.00 | | | 0.23 | False | False |
| 2025-11-14 | 1 | 5.24 | 5.41 | 0.00 | | | 0.35 | False | False |
| 2025-11-07 | 1 | 5.22 | 5.42 | -0.00 | | | 0.61 | False | False |
| 2025-10-31 | 1 | 5.30 | 5.43 | -0.00 | | | 0.56 | False | False |
| 2025-10-24 | 1 | 5.41 | 5.42 | -0.00 | | | 0.82 | False | False |
| 2025-10-17 | 3 | 5.61 | 5.41 | -0.00 | | | 2.30 | False | False |
| 2025-10-10 | 1 | 5.30 | 5.44 | 0.00 | | | 2.28 | False | False |
| 2025-10-03 | 1 | 5.26 | 5.45 | 0.00 | | | 0.63 | False | False |
| 2025-09-26 | 1 | 5.44 | 5.45 | -0.00 | | | 0.30 | False | False |
| 2025-09-19 | 1 | 5.28 | 5.45 | -0.00 | | | 0.33 | False | False |
| 2025-09-12 | 4 | 5.32 | 5.44 | -0.01 | | | 0.17 | False | False |
| 2025-09-05 | 4 | 5.25 | 5.44 | -0.01 | | | 0.09 | False | False |
| 2025-08-29 | 4 | 5.41 | 5.51 | -0.01 | | | 0.01 | False | False |
| 2025-08-22 | 4 | 5.39 | 5.56 | -0.01 | | | 0.01 | False | False |
| 2025-08-15 | 1 | 5.53 | 5.66 | -0.00 | | | 0.02 | False | False |
| 2025-08-08 | 1 | 5.40 | 5.72 | 0.00 | | | 0.02 | False | False |
| 2025-08-01 | 1 | 5.55 | 5.72 | | | | 0.03 | False | False |
| 2025-07-25 | 1 | 5.56 | 5.71 | | | | 0.02 | False | False |
| 2025-07-18 | 1 | 5.61 | 5.68 | | | | 0.12 | False | False |
| 2025-07-11 | 3 | 5.73 | 5.66 | | | | 0.06 | False | False |
| 2025-07-03 | 0 | 6.10 | | | | | 0.07 | False | False |
| 2025-06-27 | 0 | 5.31 | | | | | 0.51 | False | False |
| 2025-06-20 | 0 | 6.05 | | | | | 381.10 | False | False |
| 2025-06-13 | 0 | 5.10 | | | | | 1.46 | False | False |
| 2025-06-06 | 0 | 5.18 | | | | | 0.19 | False | False |
| 2025-05-30 | 0 | 5.35 | | | | | 0.01 | False | False |
| 2025-05-23 | 0 | 5.10 | | | | | 0.02 | False | False |
| 2025-05-16 | 0 | 5.16 | | | | | 0.03 | False | False |
| 2025-05-09 | 0 | 5.36 | | | | | 0.02 | False | False |
| 2025-05-02 | 0 | 5.61 | | | | | 0.06 | False | False |
| 2025-04-25 | 0 | 5.20 | | | | | 0.03 | False | False |
| 2025-04-17 | 0 | 5.39 | | | | | 0.02 | False | False |
| 2025-04-11 | 0 | 5.68 | | | | | 0.10 | False | False |
| 2025-04-04 | 0 | 4.98 | | | | | 0.17 | False | False |
| 2025-03-28 | 0 | 5.01 | | | | | 0.26 | False | False |
| 2025-03-21 | 0 | 6.63 | | | | | 87.26 | False | False |
| 2025-03-14 | 0 | 5.49 | | | | | 0.27 | False | False |
| 2025-03-07 | 0 | 5.20 | | | | | 0.19 | False | False |
| 2025-02-28 | 0 | 5.60 | | | | | 0.03 | False | False |
| 2025-02-21 | 0 | 4.98 | | | | | 0.18 | False | False |
| 2025-02-14 | 0 | 5.36 | | | | | 0.21 | False | False |
| 2025-02-07 | 0 | 7.27 | | | | | 0.08 | False | False |
| 2025-01-31 | 0 | 6.85 | | | | | 0.36 | False | False |
| 2025-01-24 | 0 | 8.39 | | | | | 0.49 | False | False |
| 2025-01-17 | 0 | 7.39 | | | | | 0.64 | False | False |
| 2025-01-10 | 0 | 5.55 | | | | | 0.37 | False | False |
| 2025-01-03 | 0 | 5.01 | | | | | | False | False |
| 2024-12-27 | 0 | 4.76 | | | | | | False | False |
| 2024-12-20 | 0 | 4.98 | | | | | | False | False |