LRHC History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 0.76 | 1.84 | -0.09 | -99.04 | -0.21 | 4.18 | False | False |
| 2026-10-09 | 4 | 1.20 | 2.06 | -0.09 | -98.76 | 0.24 | 2.25 | False | False |
| 2026-10-02 | 4 | 1.56 | 2.36 | -0.09 | -98.60 | 0.28 | 2.35 | False | False |
| 2026-09-25 | 4 | 2.60 | 2.66 | -0.11 | -97.95 | 0.43 | 0.41 | False | False |
| 2026-09-18 | 4 | 2.56 | 2.94 | -0.13 | -98.20 | 0.38 | 1.85 | False | False |
| 2026-09-04 | 4 | 0.48 | 3.28 | -0.15 | -99.70 | -0.02 | 1.86 | False | False |
| 2026-08-28 | 4 | 0.47 | 3.79 | -0.16 | -99.74 | -0.04 | 5.10 | False | True |
| 2026-08-21 | 4 | 0.59 | 4.74 | -0.16 | -99.69 | -0.03 | 0.27 | False | False |
| 2026-08-14 | 4 | 0.60 | 6.03 | -0.15 | -99.71 | -0.04 | 0.97 | False | True |
| 2026-08-07 | 4 | 0.84 | 7.87 | -0.14 | -99.62 | -0.00 | 0.30 | False | True |
| 2026-07-31 | 4 | 0.98 | 10.97 | -0.12 | -99.56 | 0.02 | 0.13 | False | False |
| 2026-07-24 | 4 | 0.97 | 13.18 | -0.13 | -99.58 | 0.02 | 0.26 | False | False |
| 2026-07-17 | 4 | 1.08 | 15.45 | -0.14 | -99.57 | 0.03 | 0.18 | False | False |
| 2026-07-10 | 4 | 1.07 | 17.96 | -0.14 | -99.61 | 0.03 | 0.16 | False | False |
| 2026-07-02 | 4 | 1.03 | 21.79 | -0.14 | -99.64 | 0.02 | 0.29 | False | False |
| 2026-06-26 | 4 | 1.07 | 27.45 | -0.14 | -99.65 | 0.01 | 0.67 | False | False |
| 2026-06-18 | 4 | 1.10 | 33.89 | -0.14 | -99.68 | 0.01 | 0.16 | False | False |
| 2026-06-12 | 4 | 0.98 | 40.78 | -0.15 | -99.73 | -0.01 | 2.66 | False | True |
| 2026-06-05 | 4 | 1.05 | 48.52 | -0.15 | -99.73 | -0.01 | 1.24 | False | True |
| 2026-05-29 | 4 | 1.31 | 60.81 | -0.14 | -99.69 | -0.01 | 0.10 | False | False |
| 2026-05-22 | 4 | 1.31 | 79.64 | -0.13 | -99.70 | -0.03 | 0.64 | False | False |
| 2026-05-15 | 4 | 1.47 | 99.46 | -0.12 | -99.68 | -0.04 | 0.20 | False | True |
| 2026-05-08 | 4 | 1.61 | 119.75 | -0.11 | -99.67 | -0.11 | 0.71 | False | True |
| 2026-05-01 | 4 | 1.89 | 143.69 | -0.10 | -99.63 | -0.15 | 3.10 | False | False |
| 2026-04-24 | 4 | 2.18 | 167.60 | -0.09 | -99.59 | -0.12 | 0.66 | False | True |
| 2026-04-17 | 4 | 2.65 | 190.43 | -0.08 | -99.53 | -0.13 | 7.93 | False | True |
| 2026-04-10 | 4 | 4.25 | 215.07 | -0.07 | -99.24 | -0.08 | 1.25 | False | True |
| 2026-04-02 | 4 | 5.62 | 244.66 | -0.06 | -99.03 | -0.10 | 0.11 | False | False |
| 2026-03-27 | 4 | 5.36 | 266.51 | -0.05 | -99.10 | -0.11 | 0.11 | False | True |
| 2026-03-20 | 4 | 6.46 | 286.03 | -0.05 | -98.99 | -0.08 | 0.08 | False | True |
| 2026-03-13 | 4 | 7.44 | 304.28 | -0.05 | -98.92 | -0.09 | 6.03 | False | True |
| 2026-03-06 | 4 | 10.10 | 323.73 | -0.05 | -98.64 | -0.09 | 0.21 | False | False |
| 2026-02-27 | 4 | 10.60 | 340.26 | -0.05 | -98.67 | -0.41 | 0.32 | False | False |
| 2026-02-20 | 4 | 11.10 | 355.04 | -0.06 | -98.67 | -0.61 | 10.69 | False | True |
| 2026-02-13 | 4 | 12.70 | 380.21 | -0.06 | -98.55 | -0.88 | 0.45 | False | True |
| 2026-02-06 | 4 | 15.80 | 406.42 | -0.06 | -98.30 | -1.51 | 0.78 | False | True |
| 2026-01-30 | 4 | 28.90 | 430.74 | -0.06 | -97.04 | -0.58 | 28.00 | False | True |
| 2026-01-23 | 4 | 39.30 | 469.78 | -0.06 | -96.25 | -0.27 | 1.80 | False | True |
| 2026-01-16 | 4 | 56.00 | 505.27 | -0.05 | -95.01 | 0.02 | 0.74 | False | True |
| 2026-01-09 | 4 | 93.60 | 538.07 | -0.05 | -92.25 | 0.22 | 65.74 | False | False |
| 2026-01-02 | 4 | 67.40 | 569.35 | -0.05 | -94.71 | -1.04 | 0.28 | False | False |
| 2025-12-26 | 4 | 69.20 | 602.57 | -0.05 | -95.16 | -1.31 | 0.47 | False | True |
| 2025-12-19 | 4 | 76.20 | 635.99 | -0.04 | -95.07 | -1.42 | 0.61 | False | True |
| 2025-12-12 | 4 | 116.00 | 671.05 | -0.04 | -93.11 | -1.03 | 4.22 | False | True |
| 2025-12-05 | 4 | 171.00 | 706.92 | -0.04 | -90.56 | -1.77 | 1.84 | False | True |
| 2025-11-28 | 4 | 194.00 | 738.82 | -0.04 | -89.92 | -3.32 | 1.05 | False | True |
| 2025-11-21 | 4 | 208.00 | 771.02 | -0.04 | -89.39 | -3.23 | 1.27 | False | True |
| 2025-11-14 | 4 | 233.00 | 804.62 | -0.03 | -88.98 | -3.06 | 44.91 | False | True |
| 2025-11-07 | 4 | 370.00 | 832.85 | -0.04 | -83.50 | -2.66 | 0.63 | False | True |
| 2025-10-31 | 4 | 566.00 | 870.65 | -0.03 | -76.63 | -0.57 | 0.52 | False | False |
| 2025-10-24 | 4 | 596.00 | 900.05 | -0.03 | -76.46 | -0.11 | 0.48 | False | False |
| 2025-10-17 | 4 | 610.00 | 930.59 | -0.03 | -76.74 | -0.41 | 0.31 | False | False |
| 2025-10-10 | 4 | 720.00 | 968.92 | -0.03 | -72.86 | -0.54 | 0.07 | False | False |
| 2025-10-03 | 4 | 719.10 | 1003.59 | -0.03 | -74.34 | 1.15 | 0.04 | False | False |
| 2025-09-26 | 4 | 687.00 | 1033.48 | -0.03 | -76.03 | 1.49 | 0.08 | False | False |
| 2025-09-19 | 4 | 742.00 | 1067.92 | -0.04 | -75.08 | 2.21 | 0.15 | False | False |
| 2025-09-12 | 4 | 892.00 | 1111.18 | -0.05 | -70.69 | 3.23 | 0.20 | False | False |
| 2025-09-05 | 4 | 661.00 | 1146.25 | -0.06 | -78.93 | 1.90 | 0.10 | False | False |
| 2025-08-29 | 4 | 591.00 | 1195.15 | -0.06 | -81.99 | 1.56 | 0.14 | False | False |
| 2025-08-22 | 4 | 554.00 | 1289.85 | -0.07 | -83.93 | -0.58 | 0.08 | False | False |
| 2025-08-15 | 4 | 591.00 | 1380.45 | -0.08 | -83.60 | -0.51 | 0.09 | False | False |
| 2025-08-08 | 4 | 506.00 | 1485.28 | -0.08 | -86.52 | -0.72 | 0.22 | False | False |
| 2025-08-01 | 4 | 454.00 | 1594.82 | -0.08 | -88.25 | -3.25 | 4.94 | False | True |
| 2025-07-25 | 4 | 766.00 | 1793.02 | -0.07 | -81.62 | -0.88 | 0.33 | False | False |
| 2025-07-18 | 4 | 799.00 | 1974.68 | -0.06 | -81.56 | -0.39 | 1.08 | False | False |
| 2025-07-11 | 4 | 745.50 | 2163.25 | -0.05 | -83.66 | -0.67 | 1.02 | False | False |
| 2025-07-03 | 4 | 1200.00 | 2320.00 | -0.05 | -75.25 | 1.46 | 17.67 | False | False |
| 2025-06-27 | 4 | 1104.00 | 2466.93 | -0.05 | -78.08 | 0.79 | 0.14 | False | False |
| 2025-06-20 | 4 | 1040.00 | 2603.47 | -0.05 | -80.01 | 0.11 | 0.12 | False | False |
| 2025-06-13 | 4 | 1032.00 | 2750.13 | -0.05 | -80.99 | -0.12 | 0.43 | False | False |
| 2025-06-06 | 4 | 1064.00 | 2919.47 | -0.04 | -81.10 | 0.02 | 0.26 | False | False |
| 2025-05-30 | 4 | 1072.00 | 3110.67 | -0.04 | -81.25 | 0.03 | 0.83 | False | False |
| 2025-05-23 | 4 | 1128.00 | 3276.80 | -0.03 | -80.46 | 0.05 | 0.21 | False | False |
| 2025-05-16 | 4 | 1192.00 | 3465.87 | -0.03 | -80.50 | 0.56 | 1.07 | False | False |
| 2025-05-09 | 4 | 1128.00 | 3559.47 | -0.03 | -81.19 | -0.97 | 0.18 | False | False |
| 2025-05-02 | 4 | 1160.00 | 3667.20 | -0.03 | -81.37 | -0.94 | 0.29 | False | False |
| 2025-04-25 | 4 | 1216.00 | 3790.13 | -0.04 | -80.67 | -0.32 | 8.05 | False | False |
| 2025-04-17 | 4 | 1080.00 | 3922.93 | -0.04 | -82.76 | -1.41 | 40.42 | False | True |
| 2025-04-11 | 4 | 1504.00 | 4060.27 | -0.04 | -77.30 | 0.12 | 0.27 | False | False |
| 2025-04-04 | 4 | 1448.00 | 4248.27 | -0.04 | -77.60 | 0.78 | 0.28 | False | False |
| 2025-03-28 | 4 | 1512.00 | 4443.20 | -0.04 | -79.39 | 0.34 | 0.25 | False | False |
| 2025-03-21 | 4 | 1760.00 | 4654.13 | -0.04 | -77.13 | 0.25 | 0.14 | False | False |
| 2025-03-14 | 4 | 1760.00 | 4862.13 | -0.04 | -77.76 | 0.66 | 0.23 | False | False |
| 2025-03-07 | 4 | 1616.00 | 5099.47 | -0.05 | -80.73 | -0.50 | 0.26 | False | False |
| 2025-02-28 | 4 | 1720.00 | 5354.93 | -0.05 | -80.76 | -3.52 | 0.56 | False | False |
| 2025-02-21 | 4 | 2040.00 | 5614.93 | -0.05 | -78.12 | -2.22 | 0.73 | False | False |
| 2025-02-14 | 4 | 1944.00 | 5906.93 | -0.05 | -80.39 | -3.84 | 3.57 | False | True |
| 2025-02-07 | 4 | 2128.00 | 6252.80 | -0.05 | -78.74 | -3.60 | 1.79 | False | True |
| 2025-01-31 | 4 | 3432.00 | 6627.20 | -0.04 | -66.69 | -6.15 | 3.23 | False | False |
| 2025-01-24 | 4 | 3272.00 | 6971.47 | -0.03 | -69.24 | -6.10 | 4.14 | False | True |
| 2025-01-17 | 4 | 3736.00 | 7425.07 | -0.02 | -65.02 | -5.46 | 2.38 | False | False |
| 2025-01-10 | 4 | 3792.00 | 7676.53 | -0.01 | -64.33 | -2.66 | 13.95 | False | False |
| 2025-01-03 | 4 | 6400.00 | 7862.13 | -0.01 | -42.08 | 2.92 | 0.04 | False | False |
| 2024-12-27 | 4 | 6216.00 | 7950.13 | -0.02 | -44.86 | 3.15 | 0.04 | False | False |
| 2024-12-20 | 4 | 6456.00 | 8025.60 | -0.02 | -43.19 | 3.24 | 0.05 | False | False |
| 2024-12-13 | 4 | 5448.00 | 8133.07 | -0.02 | -53.69 | -0.66 | 0.03 | False | False |
| 2024-12-06 | 4 | 5608.00 | 8292.80 | -0.03 | -53.76 | -1.55 | 0.02 | False | False |
| 2024-11-29 | 4 | 5200.00 | 8460.53 | -0.03 | -57.46 | -1.52 | 0.02 | False | False |
| 2024-11-22 | 4 | 5440.00 | 8713.87 | -0.02 | -56.16 | -2.40 | 0.15 | False | False |
| 2024-11-15 | 4 | 6112.00 | 8985.87 | -0.02 | -51.06 | 4.53 | 0.03 | False | False |
| 2024-11-08 | 4 | 6800.00 | 9240.80 | -0.02 | -47.57 | 4.91 | 0.05 | False | False |
| 2024-11-01 | 4 | 6056.00 | 9408.80 | -0.03 | -51.38 | 3.26 | 0.12 | False | False |
| 2024-10-25 | 4 | 6800.00 | 9620.27 | -0.03 | -46.55 | | 112.13 | False | False |
| 2024-10-18 | 4 | 4000.00 | 9836.27 | -0.03 | -69.18 | | 0.48 | False | True |
| 2024-10-11 | 4 | 4360.00 | 10169.60 | -0.03 | -67.19 | | 0.28 | False | False |
| 2024-10-04 | 4 | 4848.00 | 10520.27 | -0.03 | -64.44 | | 0.22 | False | False |
| 2024-09-27 | 4 | 5200.00 | 10830.67 | -0.02 | | | 0.51 | False | False |
| 2024-09-20 | 4 | 5200.00 | 11145.33 | -0.02 | | | 0.70 | False | False |
| 2024-09-13 | 4 | 7144.00 | 11652.00 | -0.01 | | | 0.16 | False | False |
| 2024-09-06 | 4 | 7296.00 | 11813.87 | -0.01 | | | 0.03 | False | False |
| 2024-08-30 | 4 | 7840.00 | 12020.80 | -0.01 | | | 0.03 | False | False |
| 2024-08-23 | 4 | 8000.00 | 12178.13 | -0.01 | | | 0.12 | False | False |
| 2024-08-16 | 4 | 8880.00 | 12319.47 | -0.01 | | | 0.57 | False | False |
| 2024-08-09 | 1 | 9280.00 | 12484.80 | -0.00 | | | 0.01 | False | False |
| 2024-08-02 | 1 | 9520.00 | 12570.13 | -0.00 | | | 0.03 | False | False |
| 2024-07-26 | 1 | 10800.00 | 12653.33 | -0.00 | | | 0.03 | False | False |
| 2024-07-19 | 1 | 12320.00 | 12693.33 | -0.00 | | | 0.07 | False | False |
| 2024-07-12 | 3 | 13360.00 | 12685.33 | -0.00 | | | 0.05 | False | False |
| 2024-07-05 | 3 | 13760.00 | 12768.00 | -0.00 | | | 0.06 | False | False |
| 2024-06-28 | 3 | 16880.00 | 12730.67 | -0.00 | | | 7.33 | False | False |
| 2024-06-21 | 1 | 11280.00 | 12714.67 | -0.00 | | | 13.57 | False | False |
| 2024-06-14 | 1 | 9360.00 | 12864.00 | -0.00 | | | 185.36 | False | False |
| 2024-06-07 | 1 | 9040.00 | 12986.67 | -0.00 | | | 2.20 | False | False |
| 2024-05-31 | 4 | 8480.00 | 12938.67 | -0.01 | | | 0.66 | False | False |
| 2024-05-24 | 1 | 9680.00 | 12930.67 | | | | 0.61 | False | False |
| 2024-05-17 | 1 | 10240.00 | 12930.67 | | | | 1.41 | False | False |
| 2024-05-10 | 1 | 10640.00 | 13213.33 | | | | 0.47 | False | False |
| 2024-05-03 | 1 | 12800.00 | 13605.33 | | | | 0.03 | False | False |
| 2024-04-26 | 0 | 13600.00 | | | | | 0.03 | False | False |
| 2024-04-19 | 0 | 13760.00 | | | | | 0.20 | False | False |
| 2024-04-12 | 0 | 11840.00 | | | | | 0.02 | False | False |
| 2024-04-05 | 0 | 12400.00 | | | | | 0.02 | False | False |
| 2024-03-28 | 0 | 13280.00 | | | | | 0.03 | False | False |
| 2024-03-22 | 0 | 14000.00 | | | | | 0.05 | False | False |
| 2024-03-15 | 0 | 14880.00 | | | | | 0.09 | False | False |
| 2024-03-08 | 0 | 14160.00 | | | | | 0.22 | False | False |
| 2024-03-01 | 0 | 14640.00 | | | | | 0.17 | False | False |
| 2024-02-23 | 0 | 20400.00 | | | | | 187.17 | False | False |
| 2024-02-16 | 0 | 12000.00 | | | | | 0.09 | False | False |
| 2024-02-09 | 0 | 13504.00 | | | | | 0.00 | False | False |
| 2024-02-02 | 0 | 12560.00 | | | | | 0.04 | False | False |
| 2024-01-26 | 0 | 12240.00 | | | | | 0.02 | False | False |
| 2024-01-19 | 0 | 13840.00 | | | | | 0.18 | False | False |
| 2024-01-12 | 0 | 11840.00 | | | | | 0.02 | False | False |
| 2024-01-05 | 0 | 12016.00 | | | | | 0.06 | False | False |
| 2023-12-29 | 0 | 12000.00 | | | | | 0.12 | False | False |
| 2023-12-22 | 0 | 12080.00 | | | | | 0.23 | False | False |
| 2023-12-15 | 0 | 15840.00 | | | | | 1.24 | False | False |
| 2023-12-08 | 0 | 12640.00 | | | | | 0.12 | False | False |
| 2023-12-01 | 0 | 16400.00 | | | | | 0.95 | False | False |
| 2023-11-24 | 0 | 15760.00 | | | | | 1.04 | False | False |
| 2023-11-17 | 0 | 13040.00 | | | | | 3.92 | False | False |
| 2023-11-10 | 0 | 7600.00 | | | | | 0.14 | False | False |
| 2023-11-03 | 0 | 8240.00 | | | | | 1.47 | False | False |
| 2023-10-27 | 0 | 9680.00 | | | | | | False | False |
| 2023-10-20 | 0 | 18720.00 | | | | | | False | False |
| 2023-10-13 | 0 | 22400.00 | | | | | | False | False |