LPSN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-09-04	3	3.10	2.46	-0.00	-27.17	6.13	3.16	False	False
2026-08-28	3	2.82	2.45	-0.01	-37.51	7.72	1.17	False	False
2026-08-21	3	2.83	2.46	-0.01	-40.49	8.28	1.78	False	False
2026-08-14	3	2.85	2.48	-0.02	-44.71	6.99	2.04	False	False
2026-08-07	3	2.62	2.49	-0.03	-51.70	5.05	5.89	False	False
2026-07-31	4	1.77	2.53	-0.03	-68.38	0.76	1.01	False	False
2026-07-24	4	1.53	2.60	-0.03	-73.59	-0.39	0.59	False	True
2026-07-17	4	1.68	2.68	-0.03	-72.66	0.04	0.46	False	True
2026-07-10	4	1.84	2.77	-0.03	-71.91	0.24	0.94	False	False
2026-07-02	4	1.93	2.88	-0.03	-71.41	0.34	0.58	False	False
2026-06-26	4	1.95	2.98	-0.03	-72.02	0.04	0.68	False	False
2026-06-18	4	2.01	3.08	-0.03	-72.82	0.20	0.83	False	False
2026-06-12	4	2.05	3.17	-0.03	-72.87	0.19	0.58	False	False
2026-06-05	4	2.10	3.27	-0.03	-72.76	-0.50	0.80	False	False
2026-05-29	4	2.27	3.39	-0.03	-72.17	-0.72	0.59	False	False
2026-05-22	4	2.18	3.52	-0.03	-73.62	-1.03	0.88	False	False
2026-05-15	4	2.22	3.66	-0.04	-73.62	-2.38	0.85	False	True
2026-05-08	4	2.53	3.79	-0.04	-70.75	-0.34	0.84	False	False
2026-05-01	4	2.68	3.91	-0.05	-69.28	0.37	0.79	False	False
2026-04-24	4	2.72	4.08	-0.06	-69.50	0.21	2.53	False	False
2026-04-17	4	3.28	4.31	-0.06	-64.08	2.20	0.81	False	False
2026-04-10	4	2.74	4.53	-0.06	-69.40	0.73	0.59	False	False
2026-04-02	4	2.59	4.88	-0.06	-70.76	-0.67	0.43	False	False
2026-03-27	4	2.60	5.26	-0.06	-70.35	0.59	1.08	False	False
2026-03-20	4	2.49	5.64	-0.06	-72.86	0.28	1.30	False	True
2026-03-13	4	2.66	6.11	-0.05	-72.34	0.72	1.61	False	False
2026-03-06	4	3.21	6.52	-0.05	-68.08	1.45	0.84	False	False
2026-02-27	4	2.87	7.01	-0.04	-72.72	0.41	0.43	False	False
2026-02-20	4	2.83	7.34	-0.05	-73.98	-0.05	0.47	False	False
2026-02-13	4	2.75	7.75	-0.04	-75.20	0.09	0.58	False	True
2026-02-06	4	3.03	8.16	-0.04	-73.87	-0.72	0.77	False	False
2026-01-30	4	3.08	8.51	-0.03	-74.37	-0.83	0.89	False	False
2026-01-23	4	3.25	8.96	-0.03	-73.78	-0.75	0.36	False	False
2026-01-16	4	3.13	9.31	-0.02	-75.56	-1.37	0.58	False	True
2026-01-09	4	3.84	9.58	-0.02	-71.00	-1.60	0.34	False	False
2026-01-02	4	3.89	9.79	-0.02	-71.07	-1.24	0.47	False	True
2025-12-26	4	4.11	10.05	-0.02	-70.79	-1.16	0.38	False	False
2025-12-19	4	4.22	10.28	-0.02	-70.10	-0.78	0.59	False	True
2025-12-12	4	5.06	10.50	-0.02	-64.62	0.28	0.33	False	False
2025-12-05	4	4.93	10.73	-0.02	-66.13	-0.89	0.24	False	False
2025-11-28	4	4.98	11.00	-0.02	-66.14	-1.76	0.25	False	False
2025-11-21	4	4.75	11.28	-0.02	-67.00	-2.01	0.61	False	True
2025-11-14	4	5.09	11.54	-0.01	-65.74	-1.16	6.98	False	True
2025-11-07	4	5.62	11.75	-0.02	-62.55	-0.51	0.75	False	False
2025-10-31	4	6.31	11.93	-0.02	-59.11	-1.56	0.74	False	False
2025-10-24	4	6.41	12.06	-0.02	-58.94	-4.66	0.98	False	False
2025-10-17	4	6.06	12.25	-0.02	-61.11	-4.94	1.11	False	False
2025-10-10	4	6.15	12.51	-0.02	-60.53	-10.25	1.65	False	True
2025-10-03	4	7.65	12.79	-0.02	-52.89	-9.44	1.12	False	False
2025-09-26	4	9.75	13.00	-0.02	-40.31	-6.25	0.55	False	False
2025-09-19	4	9.75	13.22	-0.02	-41.33	-10.37	2.36	False	False
2025-09-12	4	13.35	13.47	-0.01	-19.52	-2.09	0.35	False	False
2025-09-05	3	13.95	13.65	-0.01	-15.12	-5.89	0.20	False	False
2025-08-29	3	13.95	13.89	-0.01	-15.31	1.98	0.71	False	False
2025-08-22	3	16.65	14.15	-0.01	0.14	2.44	0.45	False	False
2025-08-15	3	14.85	14.25	-0.01	-11.18	0.22	1.17	False	False
2025-08-08	3	18.15	14.42	-0.01	8.44	6.83	20.99	False	False
2025-08-01	1	12.60	14.53	-0.00	-23.23	-5.23	1.02	False	False
2025-07-25	3	15.30	14.93	0.00	-9.63	1.45	0.96	False	False
2025-07-18	1	14.85	14.90	0.00	-12.06	4.50	0.88	False	False
2025-07-11	1	13.65	14.83	0.00	-18.88	4.22	1.54	False	False
2025-07-03	3	16.50	14.78	-0.00	-2.30	6.07	1.54	False	False
2025-06-27	1	13.95	14.68	-0.00	-15.41	3.93	3.22	False	False
2025-06-20	4	11.10	14.70	-0.01	-30.04	-0.03	0.66	False	False
2025-06-13	4	10.20	14.75	-0.01	-35.75	-3.12	0.74	False	False
2025-06-06	4	11.70	14.80	-0.01	-26.57	-3.08	0.58	False	False
2025-05-30	4	10.80	14.84	-0.01	-31.14	-4.97	0.91	False	False
2025-05-23	4	10.80	15.08	-0.01	-29.91	-4.39	1.24	False	False
2025-05-16	4	12.15	15.30	-0.01	-23.28	-1.15	0.77	False	False
2025-05-09	4	12.90	15.48	-0.01	-14.26	1.59	0.71	False	False
2025-05-02	4	13.35	15.63	-0.01	-11.27	2.86	0.47	False	False
2025-04-25	4	12.75	15.81	-0.01	-12.37	1.28	0.57	False	False
2025-04-17	4	11.25	16.02	-0.01	-18.69	-2.91	0.30	False	False
2025-04-11	4	11.10	16.17	-0.01	-20.63	-4.95	0.95	False	False
2025-04-04	4	10.20	16.34	-0.01	-22.73	-3.61	0.97	False	False
2025-03-28	4	12.00	16.52	-0.01	-17.50	-4.98	0.63	False	False
2025-03-21	4	13.80	16.74	-0.01	-7.05	-4.02	0.50	False	False
2025-03-14	4	14.70	16.97	-0.01	-0.83	-2.78	0.27	False	False
2025-03-07	1	13.95	17.17	-0.00	-8.28	-7.92	0.49	False	False
2025-02-28	1	16.20	17.32	0.00	2.44	-4.91	0.37	False	False
2025-02-21	2	17.55	17.31	0.01	9.04	0.36	0.32	False	False
2025-02-14	2	18.60	17.46	0.02	10.29	1.01	0.44	False	False
2025-02-07	2	21.15	17.34	0.02	23.40	2.63	0.43	False	False
2025-01-31	2	21.60	17.06	0.02	22.06	-0.51	0.80	False	False
2025-01-24	2	19.80	16.65	0.03	7.60	9.77	0.55	False	False
2025-01-17	2	19.95	16.28	0.02	6.23	12.05	0.75	False	False
2025-01-10	2	21.30	15.93	0.02	12.86	15.42	1.43	False	False
2025-01-03	2	24.90	15.52	0.01	24.12	17.31	11.16	False	False
2024-12-27	1	14.40	15.02	0.01	-31.50	2.81	1.16	False	False
2024-12-20	1	12.75	14.88	0.01	-41.95	2.42	1.08	False	False
2024-12-13	1	12.00	14.81	0.01	-48.83	1.74	0.75	False	False
2024-12-06	1	13.50	14.77	0.01	-45.12	2.08	0.70	False	False
2024-11-29	1	14.55	14.61	0.01	-42.75	-2.01	1.00	False	False
2024-11-22	1	12.60	14.41	0.01	-51.64	-3.04	0.57	False	False
2024-11-15	1	11.70	14.26	0.01	-55.79	-3.59	1.25	False	False
2024-11-08	1	13.05	14.12	0.01	-53.42	-2.90	1.99	False	False
2024-11-01	2	18.00	13.99	0.01	-34.70	0.99	0.72	False	False
2024-10-25	3	17.40	13.78	0.00	-39.47	0.09	0.54	False	False
2024-10-18	3	17.40	13.70	0.00	-41.42	2.36	0.36	False	False
2024-10-11	3	17.55	13.62	-0.01	-41.81	2.37	0.47	False	False
2024-10-04	3	18.75	13.55	-0.02	-38.65	3.61	0.61	False	False
2024-09-27	3	18.90	13.51	-0.04	-39.82	2.20	0.83	False	False
2024-09-20	3	15.90	13.53	-0.04	-50.84	-1.71	0.50	False	False
2024-09-13	3	16.20	14.22	-0.04	-51.31	-1.64	0.45	False	False
2024-09-06	3	15.60	14.93	-0.04	-53.08	-0.68	0.41	False	False
2024-08-30	3	18.45	15.74	-0.04	-48.63	2.45	0.49	False	False
2024-08-23	3	20.70	16.46	-0.05	-44.00	0.40	1.75	False	False
2024-08-16	3	20.70	17.28	-0.05	-44.75	4.99	1.03	False	False
2024-08-09	3	18.45	18.03	-0.05	-50.37	5.31	0.84	False	False
2024-08-02	4	16.05	19.13	-0.05	-58.41	5.20	1.39	False	False
2024-07-26	3	22.05	20.43	-0.05	-45.61	8.86	2.18	False	False
2024-07-19	4	14.85	21.59	-0.05	-64.72	3.84	1.73	False	False
2024-07-12	4	12.60	22.85	-0.05	-71.61	2.46	1.45	False	False
2024-07-05	4	9.45	24.09	-0.04	-79.22	0.21	0.42	False	False
2024-06-28	4	8.70	25.50	-0.04	-81.06	-0.51	1.33	False	False
2024-06-21	4	9.45	26.79	-0.04	-80.07	-0.19	0.55	False	False
2024-06-14	4	9.00	27.92	-0.03	-81.45	-0.64	0.43	False	False
2024-06-07	4	9.75	29.22	-0.03	-80.05	0.91	0.57	False	False
2024-05-31	4	10.35	30.27	-0.03	-79.01	1.14	0.34	False	False
2024-05-24	4	10.50	31.42	-0.03	-79.29	1.50	0.70	False	False
2024-05-17	4	10.95	32.31	-0.03	-78.89	1.74	1.73	False	False
2024-05-10	4	8.55	33.25	-0.04	-83.71	0.16	0.90	False	False
2024-05-03	4	8.70	34.36	-0.04	-83.56	-0.75	1.30	False	False
2024-04-26	4	7.95	35.72	-0.04	-85.30	-2.36	0.90	False	False
2024-04-19	4	7.65	37.40	-0.04	-85.87	-2.46	1.32	False	True
2024-04-12	4	9.00	39.36	-0.04	-84.34	-2.17	1.85	False	True
2024-04-05	4	11.70	41.29	-0.03	-80.55	-2.02	1.44	False	True
2024-03-28	4	15.00	42.96	-0.03	-75.86	-1.17	0.64	False	False
2024-03-22	4	15.15	44.53	-0.03	-76.04	-6.87	1.15	False	False
2024-03-15	4	15.30	45.98	-0.03	-75.68	-6.71	1.51	False	False
2024-03-08	4	17.70	47.61	-0.03	-72.46	-5.87	2.79	False	True
2024-03-01	4	19.50	49.56	-0.02	-71.20	-5.11	5.28	False	True
2024-02-23	4	36.45	50.97	-0.02	-48.57	-0.40	0.74	False	False
2024-02-16	4	37.65	52.12	-0.02	-48.83	0.56	1.04	False	False
2024-02-09	4	39.90	53.30	-0.01	-48.98	-1.57	0.63	False	False
2024-02-02	4	40.05	54.37	-0.01	-50.76	-2.77	0.87	False	False
2024-01-26	4	45.30	55.15	-0.01	-46.95	-1.67	0.76	False	False
2024-01-19	1	43.05	55.90	-0.00	-51.07	-1.28	0.83	False	False
2024-01-12	1	51.60	56.66	-0.00	-42.71	1.79	1.66	False	False
2024-01-05	1	55.05	56.77	-0.00	-39.66	2.08	0.82	False	False
2023-12-29	3	56.85	56.71	-0.00	-40.27	3.34	0.66	False	False
2023-12-22	4	52.65	56.69	-0.01	-45.94	3.12	0.69	False	False
2023-12-15	4	49.65	56.85	-0.01	-49.88	1.28	1.08	False	False
2023-12-08	4	51.75	57.41	-0.01	-47.96	3.29	0.78	False	False
2023-12-01	4	47.40	57.84	-0.02	-53.64	1.28	0.93	False	False
2023-11-24	4	43.50	58.56	-0.02	-58.43	1.59	0.41	False	False
2023-11-17	4	47.85	59.43	-0.02	-55.00	2.36	1.16	False	False
2023-11-10	4	41.40	60.36	-0.01	-61.14	0.65	0.94	False	False
2023-11-03	4	44.85	61.63	-0.01	-58.78	-0.32	1.11	False	False
2023-10-27	4	37.05	62.37	-0.02	-64.80	-3.49	1.09	False	True
2023-10-20	4	39.30	63.34	-0.03	-64.44	-4.76	1.08	False	True
2023-10-13	4	41.85	63.86	-0.04	-63.73	-4.05	0.89	False	True
2023-10-06	4	49.65	64.58	-0.05	-57.50	-1.31	0.88	False	False
2023-09-29	4	58.35	67.61	-0.05	-50.85	0.75	0.92	False	False
2023-09-22	4	66.45	71.41	-0.06	-45.42	2.64	0.70	False	False
2023-09-15	4	66.75	75.46	-0.05	-47.51	1.16	0.94	False	False
2023-09-08	4	61.95	80.35	-0.05	-52.25	-1.69	0.68	False	False
2023-09-01	4	61.95	85.34	-0.04	-53.83	0.74	0.53	False	False
2023-08-25	4	58.65	91.97	-0.03	-55.98	-0.78	0.37	False	False
2023-08-18	4	64.35	96.36	-0.03	-52.15	-0.08	0.58	False	False
2023-08-11	4	76.20	99.84	-0.03	-45.50	1.93	1.97	False	False
2023-08-04	4	61.80	102.87	-0.02	-56.79	0.44	0.51	False	False
2023-07-28	4	70.80	105.91	-0.03	-52.85	1.15	0.41	False	False
2023-07-21	4	73.05	108.62	-0.03	-51.82	1.72	0.76	False	False
2023-07-14	4	72.00	110.98	-0.03	-53.23	3.38	2.48	False	False
2023-07-07	4	63.60	113.98	-0.03	-58.55	2.26	0.50	False	False
2023-06-30	4	67.80	117.80	-0.03	-57.43	2.23	0.70	False	False
2023-06-23	4	65.70	121.85	-0.03	-58.69	1.77	1.50	False	False
2023-06-16	4	54.90	125.19	-0.03	-66.74	-1.37	3.19	False	False
2023-06-09	4	53.25	128.68	-0.02	-67.60	-1.33	1.23	False	False
2023-06-02	4	56.25	133.94	-0.02	-66.33	-1.34	0.91	False	False
2023-05-26	4	57.45	137.28	-0.02	-65.78	-0.97	0.80	False	False
2023-05-19	4	66.30	140.58	-0.02	-61.27	-0.50	0.74	False	False
2023-05-12	4	64.95	142.77	-0.01	-62.29	-0.97	1.32	False	False
2023-05-05	4	69.00	144.60	-0.02	-60.96	1.15	0.76	False	False
2023-04-28	4	69.45	147.28	-0.02	-61.91	1.28	0.48	False	False
2023-04-21	4	75.75	149.68	-0.02	-59.26	3.29	0.53	False	False
2023-04-14	4	79.50	151.58	-0.02	-58.43	2.54	0.77	False	False
2023-04-06	4	67.20	154.44	-0.02	-65.54	-8.68	0.70	False	False
2023-03-31	4	66.15	158.35	-0.02	-67.03	-11.67	1.13	False	False
2023-03-24	4	54.90	161.53	-0.02	-72.40	-14.93	2.05	False	True
2023-03-17	4	63.15	165.25	-0.01	-68.60	-16.17	6.43	False	True
2023-03-10	4	140.70	169.22	-0.01	-30.82	-6.19	1.31	False	False
2023-03-03	3	172.50	171.53	-0.00	-20.35	-8.26	3.17	False	False
2023-02-24	3	187.80	173.66	0.00	-12.68	1.12	0.80	False	False
2023-02-17	3	213.45	174.22	-0.00	-3.91	5.46	0.98	False	False
2023-02-10	3	211.65	174.37	-0.00	-6.06	5.60	1.26	False	False
2023-02-03	3	260.70	174.15	-0.00	12.69	11.71	3.16	False	False
2023-01-27	3	190.35	173.43	-0.01	-17.15	4.45	1.08	False	False
2023-01-20	4	168.90	174.29	-0.01	-25.77	3.56	0.56	False	False
2023-01-13	4	167.10	176.44	-0.01	-28.45	1.39	0.67	False	False
2023-01-06	4	153.00	177.45	-0.02	-34.17	-0.90	0.54	False	False
2022-12-30	4	152.10	179.23	-0.02	-34.96	-1.21	0.47	False	False
2022-12-23	4	143.70	182.41	-0.02	-40.02	-0.18	0.61	False	False
2022-12-16	4	162.15	186.15	-0.02	-34.01	2.04	0.92	False	False
2022-12-09	4	178.20	189.09	-0.02	-30.55	-1.13	0.68	False	False
2022-12-02	4	189.45	191.97	-0.02	-30.13	3.32	0.83	False	False
2022-11-25	4	165.90	195.08	-0.03	-39.29	1.92	0.48	False	False
2022-11-18	4	159.60	200.86	-0.03	-42.16	3.20	1.05	False	False
2022-11-11	3	210.90	207.29	-0.03	-26.04	8.14	1.65	False	False
2022-11-04	4	156.60	212.87	-0.03	-43.40	1.92	1.07	False	False
2022-10-28	4	156.30	220.41	-0.03	-46.99	1.94	0.93	False	False
2022-10-21	4	131.85	227.64	-0.03	-54.97	1.30	0.97	False	False
2022-10-14	4	119.85	235.19	-0.02	-58.62	-1.02	0.93	False	True
2022-10-07	4	149.55	243.76	-0.02	-51.07	0.58	1.01	False	False
2022-09-30	4	141.30	250.18	-0.02	-54.75	1.11	1.04	False	False
2022-09-23	4	132.90	256.47	-0.02	-60.18	0.11	1.23	False	True
2022-09-16	4	165.15	261.09	-0.03	-54.53	1.37	1.00	False	False
2022-09-09	4	184.65	267.88	-0.03	-53.39	0.59	0.92	False	False
2022-09-02	4	161.55	275.82	-0.03	-59.17	-2.30	1.21	False	True
2022-08-26	4	166.65	283.90	-0.03	-60.63	-0.76	1.06	False	True
2022-08-19	4	182.10	291.67	-0.03	-60.00	-1.46	0.83	False	False
2022-08-12	4	210.00	300.40	-0.03	-55.73	0.30	1.57	False	False
2022-08-05	4	236.25	310.12	-0.03	-49.98	0.32	1.03	False	False
2022-07-29	4	204.60	318.47	-0.03	-57.61	-0.38	1.03	False	False
2022-07-22	4	218.10	329.51	-0.03	-54.16	0.13	0.78	False	False
2022-07-15	4	204.90	340.22	-0.03	-56.93	0.81	0.59	False	False
2022-07-08	4	239.25	351.32	-0.03	-51.24	2.61	0.54	False	False
2022-07-01	4	216.15	361.69	-0.03	-56.11	0.30	0.79	False	False
2022-06-24	4	233.55	371.63	-0.03	-54.67	0.63	0.85	False	False
2022-06-17	4	197.40	383.79	-0.04	-60.18	-1.01	1.35	False	True
2022-06-10	4	206.40	398.40	-0.04	-61.69	-1.48	1.07	False	True
2022-06-03	4	247.50	415.67	-0.04	-57.31	-0.67	0.97	False	False
2022-05-27	4	255.75	431.83	-0.04	-57.21	-2.69	1.32	False	False
2022-05-20	4	250.35	449.06	-0.04	-56.14	-2.31	0.99	False	False
2022-05-13	4	264.75	468.04	-0.04	-55.77	-2.59	1.32	False	False
2022-05-06	4	282.60	488.67	-0.04	-54.64	-1.98	0.76	False	False
2022-04-29	4	339.30	508.92	-0.03	-46.44	0.76	0.56	False	False
2022-04-22	4	352.65	528.07	-0.03	-46.91	1.31	0.71	False	False
2022-04-14	4	378.30	548.01	-0.03	-45.41	1.02	0.40	False	False
2022-04-08	4	382.80	569.52	-0.03	-46.74	1.30	0.58	False	False
2022-04-01	4	373.05	590.05	-0.03	-49.49	1.54	0.50	False	False
2022-03-25	4	358.50	611.35	-0.03	-52.13	3.10	0.48	False	False
2022-03-18	4	376.80	631.65	-0.03	-49.48	0.74	1.00	False	False
2022-03-11	4	342.30	649.87	-0.03	-51.95	-1.13	0.88	False	False
2022-03-04	4	330.00	669.78	-0.03	-55.66	-1.01	2.58	False	False
2022-02-25	4	271.50	689.67	-0.02	-64.54	-3.07	3.37	False	True
2022-02-18	4	368.85	712.47	-0.02	-52.46	-1.26	1.18	False	True
2022-02-11	4	422.85	731.74	-0.02	-47.43	-0.64	0.90	False	False
2022-02-04	4	403.80	745.38	-0.02	-51.61	-1.04	1.64	False	False
2022-01-28	4	399.75	762.82	-0.02	-52.26	-2.05	1.57	False	True
2022-01-21	4	444.15	780.12	-0.02	-47.43	-0.87	0.73	False	True
2022-01-14	4	501.45	797.50	-0.01	-44.88	-0.32	0.82	False	False
2022-01-07	4	486.90	811.58	-0.01	-47.44	-0.82	0.83	False	True
2021-12-31	4	535.80	824.88	-0.01	-44.07	0.58	0.69	False	False
2021-12-23	4	539.40	834.63	-0.01	-43.94	-1.22	0.72	False	False
2021-12-17	4	537.90	844.12	-0.01	-43.62	-1.58	1.70	False	False
2021-12-10	4	550.20	852.72	-0.01	-44.18	-3.82	1.37	False	False
2021-12-03	4	514.50	860.43	-0.01	-46.40	-4.41	1.64	False	True
2021-11-26	4	598.35	869.15	-0.01	-39.04	-3.76	1.00	False	True
2021-11-19	1	635.55	876.53	-0.00	-37.29	-4.61	1.15	False	True
2021-11-12	1	724.50	883.17	-0.00	-28.92	-4.32	1.16	False	False
2021-11-05	1	732.30	888.33	-0.00	-28.77	-4.72	2.80	False	False
2021-10-29	1	772.65	892.34	0.00	-24.02	-4.23	1.77	False	False
2021-10-22	1	819.75	894.18	0.00	-18.86	-3.30	1.99	False	False
2021-10-15	1	883.65	892.85	0.00	-11.66	-3.38	0.72	False	False
2021-10-08	1	890.10	890.29	0.00	-9.87	-2.21	0.63	False	False
2021-10-01	3	913.80	888.15	-0.00	-7.10	-1.42	1.62	False	False
2021-09-24	3	951.00	885.47	-0.00	-5.68	-0.11	0.99	False	False
2021-09-17	3	1023.60	886.58	-0.00	1.88	2.60	0.84	False	False
2021-09-10	3	998.70	888.24	-0.00	-1.05	1.71	0.46	False	False
2021-09-03	3	1012.05	890.64	-0.00	-1.41	1.87	0.82	False	False
2021-08-27	3	967.50	892.02	-0.00	-5.23	0.09	0.88	False	False
2021-08-20	3	923.25	891.45	-0.00	-8.54	-0.48	0.56	False	False
2021-08-13	3	939.60	893.68	-0.00	-7.90	2.04	0.86	False	False
2021-08-06	3	926.85	895.18	-0.00	-8.89	-0.40	2.91	False	False
2021-07-30	3	955.35	896.79	-0.00	-5.59	0.52	0.73	False	False
2021-07-23	3	947.10	896.06	-0.00	-6.60	-1.32	1.27	False	False
2021-07-16	1	832.05	897.02	0.00	-16.08	-3.31	0.71	False	False
2021-07-09	3	926.85	901.04	0.00	-7.31	0.24	0.37	False	False
2021-07-02	3	918.75	899.14	0.00	-7.66	1.47	0.75	False	False
2021-06-25	3	965.70	896.30	0.00	-1.31	2.97	0.72	False	False
2021-06-18	3	923.85	893.06	0.00	-2.85	3.07	1.12	False	False
2021-06-11	1	885.75	890.14	-0.00	-8.27	2.19	0.78	False	False
2021-06-04	1	828.30	886.53	-0.00	-13.53	1.33	0.79	False	False
2021-05-28	1	824.25	889.08	-0.00	-13.19	-0.02	0.57	False	False
2021-05-21	1	795.75	888.33	-0.00	-15.13	-1.06	0.64	False	False
2021-05-14	1	781.50	891.07	-0.00	-17.04	-2.85	1.05	False	False
2021-05-07	1	776.10	895.21	0.00	-18.84	-3.08	1.42	False	False
2021-04-30	1	819.75	898.08	0.00	-13.11	-1.75	0.67	False	False
2021-04-23	1	834.90	897.21	0.00	-10.90	-0.25	0.47	False	False
2021-04-16	1	879.30	894.90	0.00	-5.66	-0.22	0.58	False	False
2021-04-09	1	852.45	889.53	-0.00	-6.53	-1.02	0.67	False	False
2021-04-01	1	827.85	885.82	-0.00	-6.10	-2.01	0.93	False	False
2021-03-26	1	779.85	884.16	-0.00	-9.90	-8.11	0.65	False	False
2021-03-19	1	806.85	888.44	0.00	-4.79	-9.16	0.89	False	False
2021-03-12	1	825.90	891.44	0.01	-2.43	-8.65	1.19	False	False
2021-03-05	1	833.40	893.19	0.01	1.92	-7.81	1.77	False	False
2021-02-26	2	984.30	894.16	0.02	22.53	-1.02	2.38	False	False
2021-02-19	2	1073.40	882.84	0.02	31.84	0.89	0.60	False	False
2021-02-12	2	1070.70	866.05	0.02	32.15	0.30	0.79	True	False
2021-02-05	2	1053.60	849.47	0.02	33.15	1.11	0.80	True	False
2021-01-29	2	950.40	835.60	0.02	26.59	0.07	1.18	False	False
2021-01-22	2	990.00	825.88	0.02	28.29	-1.66	0.70	False	False
2021-01-15	2	984.60	813.62	0.02	30.93	-0.43	0.99	False	False
2021-01-08	2	975.30	798.86	0.02	28.71	1.30	1.26	False	False
2020-12-31	2	933.45	782.83	0.02	26.30	2.10	0.56	False	False
2020-12-24	2	975.90	769.20	0.02	34.95	2.37	0.75	True	False
2020-12-18	2	952.65	755.40	0.02	32.64	2.12	1.20	False	False
2020-12-11	2	869.85	742.86	0.02	23.52	2.07	0.93	False	False
2020-12-04	2	833.55	732.85	0.02	17.91	-4.88	2.35	False	False
2020-11-27	2	868.35	721.61	0.03	25.46	-1.62	0.88	False	False
2020-11-20	2	836.25	703.90	0.03	24.18	-3.17	0.69	False	False
2020-11-13	2	777.45	687.60	0.03	15.22	-6.49	1.38	False	False
2020-11-06	2	904.80	672.86	0.03	37.45	0.42	1.17	False	False
2020-10-30	2	801.90	654.38	0.03	31.92	0.35	1.54	False	False
2020-10-23	2	877.95	638.00	0.03	36.84	2.09	0.65	False	False
2020-10-16	2	905.55	620.06	0.03	41.19	5.18	0.59	False	False
2020-10-09	2	862.20	598.12	0.02	35.77	3.00	0.84	False	False
2020-10-02	2	793.65	579.72	0.02	30.50	0.81	0.70	False	False
2020-09-25	2	765.60	564.18	0.02	28.47	-4.27	0.67	False	False
2020-09-18	2	718.35	551.89	0.01	20.45	-7.22	0.60	False	False
2020-09-11	2	741.00	544.11	0.01	23.78	-6.10	0.55	False	False
2020-09-04	2	778.20	536.39	0.02	27.27	-5.05	1.01	False	False
2020-08-28	2	908.25	532.16	0.02	45.57	7.97	0.53	False	False
2020-08-21	2	896.85	522.40	0.01	49.32	11.73	0.75	False	False
2020-08-14	2	878.25	513.32	0.01	48.19	11.33	0.85	False	False
2020-08-07	2	862.65	504.69	0.01	47.48	7.85	2.97	True	False
2020-07-31	3	644.70	496.08	0.00	13.68	-2.26	0.84	False	False
2020-07-24	3	569.70	493.06	0.00	2.41	-4.78	1.13	False	False
2020-07-17	3	573.00	493.15	0.00	2.87	-0.14	0.87	False	False
2020-07-10	3	637.50	493.86	0.00	16.08	4.89	0.47	False	False
2020-07-02	3	658.80	491.52	0.00	22.72	6.23	0.50	False	False
2020-06-26	3	622.50	488.46	-0.00	21.52	2.86	0.86	False	False
2020-06-19	3	541.50	487.55	-0.00	3.43	-3.35	0.64	False	False
2020-06-12	3	494.40	488.02	-0.00	-3.47	-5.78	0.63	False	False
2020-06-05	3	524.70	490.70	-0.00	-2.19	-1.17	0.96	False	False
2020-05-29	3	561.75	490.75	-0.00	10.07	9.48	0.55	False	False
2020-05-22	3	576.60	493.08	-0.01	16.82	10.72	0.78	False	False
2020-05-15	3	569.40	493.99	-0.01	19.64	12.35	1.42	False	False
2020-05-08	3	496.50	493.28	-0.01	2.48	6.77	2.46	False	False
2020-05-01	4	337.05	496.05	-0.01	-27.85	-0.65	0.56	False	False
2020-04-24	4	347.10	503.25	-0.01	-26.08	-1.47	0.45	False	False
2020-04-17	4	335.25	509.42	-0.01	-29.76	1.58	0.64	False	False
2020-04-09	4	350.40	517.33	-0.02	-24.61	1.91	0.57	False	False
2020-04-03	4	310.80	523.94	-0.02	-25.26	2.43	0.81	False	False
2020-03-27	4	339.75	533.24	-0.02	-20.21	0.23	1.06	False	False
2020-03-20	4	247.35	541.79	-0.01	-36.09	-5.30	1.33	False	True
2020-03-13	4	310.05	553.23	-0.01	-32.23	-5.13	1.49	False	True
2020-03-06	4	327.60	562.10	-0.01	-34.97	-12.44	2.53	False	True
2020-02-28	1	396.90	570.35	0.00	-21.12	-8.43	2.25	False	False
2020-02-21	1	484.80	574.47	0.01	-14.89	-6.88	2.26	False	False
2020-02-14	1	509.40	574.75	0.01	-11.71	-5.77	3.95	False	False
2020-02-07	2	651.45	573.84	0.01	14.80	0.78	1.05	False	False
2020-01-31	2	615.15	567.48	0.01	12.60	2.09	1.05	False	False
2020-01-24	2	624.45	561.32	0.01	12.64	1.10	0.82	False	False
2020-01-17	2	619.50	554.52	0.01	11.38	-0.62	0.73	False	False
2020-01-10	2	604.20	547.95	0.01	11.68	0.04	1.06	False	False
2020-01-03	2	554.25	541.26	0.01	4.26	-2.23	0.94	False	False
2019-12-27	2	572.55	536.90	0.01	8.26	-2.96	0.55	False	False
2019-12-20	2	594.15	531.73	0.01	13.86	-0.13	0.92	False	False
2019-12-13	2	567.30	526.32	0.01	11.51	-1.88	0.73	False	False
2019-12-06	2	567.00	522.29	0.01	13.19	0.57	0.89	False	False
2019-11-29	2	595.35	517.92	0.01	20.08	-3.81	0.45	False	False
2019-11-22	2	555.60	512.35	0.01	14.38	-4.53	1.02	False	False
2019-11-15	2	574.80	508.48	0.01	19.04	-1.00	1.36	False	False
2019-11-08	2	526.05	503.38	0.01	10.92	-5.27	2.63	False	False
2019-11-01	2	631.80	500.55	0.01	35.31	1.82	0.66	True	False
2019-10-25	2	603.75	493.74	0.01	32.50	2.16	1.04	False	False
2019-10-18	2	548.10	488.13	0.01	23.03	-2.42	0.75	False	False
2019-10-11	2	579.60	483.96	0.01	32.01	1.12	0.46	False	False
2019-10-04	2	553.05	478.89	0.01	28.02	-2.80	0.64	False	False
2019-09-27	2	532.20	474.58	0.01	23.84	-5.13	0.67	False	False
2019-09-20	2	572.55	471.01	0.01	32.69	-3.91	1.04	False	False
2019-09-13	2	548.70	465.62	0.02	27.54	-4.13	0.88	False	False
2019-09-06	2	589.95	460.45	0.02	39.24	-1.12	0.58	False	False
2019-08-30	2	596.10	453.03	0.02	44.37	3.42	0.83	False	False
2019-08-23	2	590.55	444.96	0.02	48.32	6.86	0.97	True	False
2019-08-16	2	576.15	436.70	0.02	44.04	5.79	1.49	False	False
2019-08-09	2	575.25	427.75	0.02	43.70	7.26	2.88	True	False
2019-08-02	2	520.50	418.56	0.02	30.71	5.57	2.61	True	False
2019-07-26	2	493.05	410.78	0.02	20.89	3.19	0.82	True	False
2019-07-19	2	482.25	403.66	0.01	20.86	3.05	1.04	True	False
2019-07-12	2	460.65	396.37	0.01	14.64	2.04	0.96	False	False
2019-07-05	2	430.20	390.62	0.01	8.44	-1.00	0.45	False	False
2019-06-28	2	420.60	385.76	0.01	8.14	-2.02	1.25	False	False
2019-06-21	2	422.25	381.17	0.01	8.66	-2.28	1.08	False	False
2019-06-14	2	403.65	376.24	0.01	6.48	-3.69	0.69	False	False
2019-06-07	2	423.45	372.90	0.01	12.45	-1.50	0.85	False	False
2019-05-31	2	417.45	369.32	0.01	16.21	0.39	0.53	False	False
2019-05-24	2	431.70	367.09	0.01	17.80	-0.24	0.60	False	False
2019-05-17	2	446.40	363.19	0.01	21.24	1.24	1.06	False	False
2019-05-10	2	436.05	358.63	0.01	18.45	-1.01	0.97	False	False
2019-05-03	3	428.10	355.03	0.00	14.63	-1.48	1.15	False	False
2019-04-26	3	439.65	352.55	0.00	18.75	-1.93	0.53	False	False
2019-04-18	3	421.80	350.87	0.00	16.28	-2.32	0.43	False	False
2019-04-12	3	441.00	349.66	0.00	22.48	-1.19	0.48	False	False
2019-04-05	3	427.65	348.51	0.00	20.56	-2.63	1.69	False	False
2019-03-29	3	435.30	347.48	0.00	26.45	-0.95	1.30	False	False
2019-03-22	2	423.00	346.42	0.01	25.56	-0.54	0.76	False	False
2019-03-15	2	427.65	345.32	0.01	27.25	0.67	1.09	False	False
2019-03-08	2	423.60	343.54	0.01	31.09	2.62	2.20	False	False
2019-03-01	2	425.25	341.44	0.01	30.25	3.12	3.08	True	False
2019-02-22	3	410.85	339.04	0.00	27.74	2.65	1.56	False	False
2019-02-15	3	393.60	337.02	0.00	24.57	4.58	1.13	False	False
2019-02-08	3	367.20	335.52	0.00	20.62	3.32	1.67	False	False
2019-02-01	3	354.00	334.33	-0.00	17.78	2.84	1.16	False	False
2019-01-25	3	342.60	333.63	-0.00	17.15	2.69	1.02	False	False
2019-01-18	1	307.80	332.76	-0.00	6.24	0.53	0.65	False	False
2019-01-11	1	299.55	333.77	-0.00	7.34	0.17	0.60	False	False
2019-01-04	1	287.10	335.52	-0.00	6.40	0.39	0.71	False	False
2018-12-28	1	279.45	337.07	-0.00	6.41	1.51	0.53	False	False
2018-12-21	1	263.55	337.50	0.00	4.13	0.36	1.07	False	False
2018-12-14	1	288.00	338.27	0.00	6.65	-0.89	0.58	False	False
2018-12-07	1	284.55	338.07	0.00	4.86	-2.24	0.79	False	False
2018-11-30	1	283.05	337.74	0.00	0.35	-7.49	1.36	False	False
2018-11-23	1	274.20	337.30	0.01	2.69	-4.60	1.23	False	False
2018-11-16	1	303.60	336.51	0.01	10.23	-1.26	1.73	False	False
2018-11-09	1	315.90	334.57	0.01	13.83	-2.25	1.50	False	False
2018-11-02	2	350.70	331.89	0.01	30.30	0.62	1.21	False	False
2018-10-26	1	314.55	327.72	0.01	21.08	-4.81	0.99	False	False
2018-10-19	1	309.60	325.41	0.01	15.27	-6.11	1.06	False	False
2018-10-12	2	328.05	322.67	0.01	22.83	-6.80	1.18	False	False
2018-10-05	2	353.70	319.61	0.02	27.81	-5.53	0.88	False	False
2018-09-28	2	389.25	315.62	0.02	40.30	-3.13	0.69	False	False
2018-09-21	2	385.50	310.27	0.03	39.70	-2.80	0.92	False	False
2018-09-14	2	406.50	304.54	0.03	50.05	0.55	0.82	False	False
2018-09-07	2	396.75	297.22	0.03	49.95	1.28	0.72	False	False
2018-08-31	2	403.50	289.59	0.03	52.81	2.42	0.71	True	False
2018-08-24	2	390.00	281.94	0.02	50.89	1.61	0.77	True	False
2018-08-17	2	374.25	274.94	0.02	47.84	0.42	0.69	False	False
2018-08-10	2	360.45	268.44	0.02	44.85	1.04	0.74	False	False
2018-08-03	2	353.25	262.70	0.02	43.12	-0.47	1.88	False	False
2018-07-27	2	350.25	256.95	0.02	44.44	0.72	1.12	False	False
2018-07-20	2	348.75	251.03	0.02	46.18	-1.20	0.77	False	False
2018-07-13	2	331.50	245.10	0.02	40.67	-4.20	0.88	False	False
2018-07-06	2	333.00	240.20	0.03	45.01	-1.62	0.46	False	False
2018-06-29	2	316.50	234.68	0.03	41.55	1.24	1.15	False	False
2018-06-22	2	338.25	229.65	0.03	50.97	3.78	1.38	False	False
2018-06-15	2	351.75	223.95	0.02	57.46	5.45	1.37	True	False
2018-06-08	2	333.75	217.88	0.02	51.48	4.68	2.29	True	False
2018-06-01	2	292.50	212.30	0.01	36.60	0.38	0.98	True	False
2018-05-25	2	286.50	208.60	0.01	35.84	2.27	0.75	True	False
2018-05-18	2	282.00	206.20	0.01	35.67	2.49	0.89	False	False
2018-05-11	2	274.50	204.07	0.01	32.78	2.48	1.26	False	False
2018-05-04	2	270.00	202.30	0.01	35.07	3.38	1.05	True	False
2018-04-27	2	250.50	200.65	0.01	26.76	-1.26	0.69	True	False
2018-04-20	2	245.25	199.07	0.01	25.71	-0.15	0.76	False	False
2018-04-13	2	235.50	197.82	0.01	22.87	-0.55	0.70	False	False
2018-04-06	2	225.75	196.78	0.01	21.55	-0.55	1.05	False	False
2018-03-29	2	245.25	195.75	0.01	31.81	1.26	1.63	True	False
2018-03-23	2	227.25	194.38	0.01	26.32	2.23	0.73	False	False
2018-03-16	2	236.25	193.20	0.01	25.05	5.23	1.06	True	False
2018-03-09	3	234.00	191.80	0.00	23.75	6.34	0.80	True	False
2018-03-02	3	228.75	190.40	0.00	26.75	7.39	1.25	True	False
2018-02-23	3	213.75	189.30	0.00	17.41	5.06	2.09	False	False
2018-02-16	1	186.75	188.68	0.00	4.15	1.21	1.06	False	False
2018-02-09	1	168.00	188.30	0.00	-1.60	-1.80	1.04	False	False
2018-02-02	1	174.00	188.50	0.00	-2.82	-1.57	1.08	False	False
2018-01-26	1	180.00	188.45	0.00	-2.85	-1.17	0.99	False	False
2018-01-19	1	179.25	187.95	0.00	-0.68	-0.42	0.90	False	False
2018-01-12	3	188.25	187.90	0.00	5.59	-1.04	0.81	False	False
2018-01-05	1	180.75	187.30	0.00	3.48	0.63	0.80	False	False
2017-12-29	1	172.50	186.90	0.00	1.83	0.30	0.63	False	False
2017-12-22	1	171.00	186.45	0.01	1.01	-0.62	0.67	False	False
2017-12-15	1	184.50	185.53	0.01	9.77	0.93	1.16	False	False
2017-12-08	1	167.25	184.22	0.01	0.96	-0.83	1.07	False	False
2017-12-01	1	165.75	183.60	0.01	0.65	-3.24	1.04	False	False
2017-11-24	1	167.25	181.88	0.01	3.48	-7.90	0.72	False	False
2017-11-17	1	169.50	179.82	0.02	6.05	-8.18	0.70	False	False
2017-11-10	1	166.50	177.68	0.02	4.27	-9.69	1.00	False	False
2017-11-03	2	181.50	175.57	0.02	13.60	-7.61	1.97	False	False
2017-10-27	2	214.50	172.85	0.02	35.08	-0.12	0.86	False	False
2017-10-20	2	218.25	169.12	0.02	38.77	-0.44	1.20	False	False
2017-10-13	2	221.25	165.22	0.02	43.05	0.95	1.00	False	False
2017-10-06	2	220.50	161.40	0.02	44.05	1.94	1.82	True	False
2017-09-29	2	203.25	157.40	0.02	35.57	-1.83	1.57	False	False
2017-09-22	2	207.75	154.10	0.02	40.54	0.75	0.91	False	False
2017-09-15	2	204.00	150.70	0.02	39.25	-0.50	0.72	False	False
2017-09-08	2	195.00	147.43	0.02	36.30	-0.95	0.49	False	False
2017-09-01	2	204.00	144.45	0.02	42.87	0.19	0.78	False	False
2017-08-25	2	192.00	141.15	0.02	37.54	-1.44	0.54	False	False
2017-08-18	2	194.25	138.47	0.02	41.26	2.70	0.79	False	False
2017-08-11	2	192.00	135.90	0.02	40.08	2.29	0.69	False	False
2017-08-04	2	195.75	133.40	0.02	42.09	2.39	1.07	False	False
2017-07-28	2	195.00	130.62	0.02	43.31	3.87	2.01	True	False
2017-07-21	2	175.50	127.90	0.02	30.45	-1.88	0.60	False	False
2017-07-14	2	174.00	125.78	0.01	30.94	-0.66	0.56	False	False
2017-07-07	2	172.50	123.85	0.01	32.53	-0.26	0.89	False	False
2017-06-30	2	165.00	122.25	0.01	27.83	0.36	0.90	False	False
2017-06-23	2	177.75	120.50	0.01	37.97	5.60	1.27	True	False
2017-06-16	2	170.25	118.83	0.01	33.59	3.50	1.46	False	False
2017-06-09	2	168.75	117.40	0.01	33.55	2.84	1.61	True	False
2017-06-02	2	159.00	116.05	0.01	26.39	8.07	1.23	True	False
2017-05-26	3	143.25	114.85	0.00	15.57	6.89	0.77	False	False
2017-05-19	3	145.50	114.31	0.00	19.57	7.72	1.72	False	False
2017-05-12	3	148.50	113.67	-0.00	22.19	8.50	2.73	True	False
2017-05-05	3	114.00	112.91	-0.01	-5.88	2.52	0.81	False	False
2017-04-28	4	105.75	113.33	-0.01	-12.00	0.42	1.15	False	False
2017-04-21	4	105.00	114.01	-0.01	-11.29	0.73	0.55	False	False
2017-04-13	4	103.50	114.68	-0.01	-11.83	-0.20	0.60	False	False
2017-04-07	1	99.75	115.31	-0.00	-15.96	-0.05	1.00	False	False
2017-03-31	1	102.75	115.88	-0.00	-13.70	-0.19	1.31	False	False
2017-03-24	1	101.25	116.48	-0.00	-14.23	-0.83	1.01	False	False
2017-03-17	1	106.50	117.12	-0.00	-11.02	-0.24	0.98	False	False
2017-03-10	1	100.50	117.31	-0.00	-15.75	-1.84	1.00	False	False
2017-03-03	1	104.25	117.71	-0.00	-12.93	-1.26	1.05	False	False
2017-02-24	1	105.75	117.80	-0.00	-10.90	-2.30	0.58	False	False
2017-02-17	1	105.75	117.61	0.00	-10.06	-3.56	0.83	False	False
2017-02-10	1	105.75	117.80	0.00	-8.37	-3.13	2.47	False	False
2017-02-03	1	105.00	118.02	0.00	-7.88	-2.00	0.96	False	False
2017-01-27	1	111.75	118.07	0.00	-1.72	-1.07	1.65	False	False
2017-01-20	1	117.00	117.56	0.00	4.16	1.01	0.80	False	False
2017-01-13	3	117.00	116.98	0.00	4.14	-0.05	1.09	False	False
2017-01-06	1	112.50	116.42	0.00	0.14	-2.85	0.67	False	False
2016-12-30	1	113.25	116.12	0.01	2.57	-0.36	0.44	False	False
2016-12-23	1	111.75	115.93	0.01	0.13	-4.12	0.91	False	False
2016-12-16	2	116.25	115.56	0.01	4.33	-3.52	1.86	False	False
2016-12-09	2	124.50	114.94	0.01	11.54	-2.18	1.27	False	False
2016-12-02	1	112.50	113.79	0.01	4.00	-3.97	1.11	False	False
2016-11-25	2	127.50	113.03	0.01	16.62	-1.28	1.22	False	False
2016-11-18	2	127.50	111.80	0.01	18.41	-0.45	1.48	False	False
2016-11-11	2	128.25	110.68	0.01	20.28	0.08	1.57	False	False
2016-11-04	2	123.00	109.45	0.01	19.89	-0.00	0.82	False	False
2016-10-28	2	127.20	108.24	0.01	21.75	0.79	0.54	False	False
2016-10-21	2	126.30	106.90	0.01	20.22	0.59	0.99	False	False
2016-10-14	2	125.40	105.50	0.02	19.98	0.94	0.56	False	False
2016-10-07	2	126.60	104.21	0.02	19.89	2.05	0.49	False	False
2016-09-30	2	126.15	102.72	0.02	18.60	1.69	0.89	False	False
2016-09-23	2	125.25	101.06	0.02	17.87	1.60	0.83	False	False
2016-09-16	2	122.25	99.36	0.02	16.22	3.37	0.99	False	False
2016-09-09	2	117.00	97.57	0.01	11.68	2.28	0.68	False	False
2016-09-02	2	120.75	95.80	0.01	11.84	3.74	0.75	False	False
2016-08-26	2	120.30	94.43	0.01	11.48	5.23	0.72	False	False
2016-08-19	3	112.20	93.25	0.00	2.75	0.73	0.66	False	False
2016-08-12	3	112.65	92.58	0.00	2.56	0.53	0.73	False	False
2016-08-05	3	106.95	91.88	0.00	-3.11	0.21	1.03	False	False
2016-07-29	3	100.20	91.41	0.00	-9.44	0.78	1.63	False	False
2016-07-22	3	111.45	91.44	-0.00	-0.18	1.85	0.76	False	False
2016-07-15	3	112.20	91.29	-0.00	0.44	2.46	0.83	False	False
2016-07-08	3	106.50	91.17	-0.00	-3.95	1.10	0.88	False	False
2016-07-01	3	96.45	91.16	-0.00	-12.55	-1.70	0.92	False	False
2016-06-24	3	99.75	91.68	-0.00	-7.57	1.15	1.07	False	False
2016-06-17	3	100.20	92.21	-0.00	-9.40	1.05	0.95	False	False
2016-06-10	3	103.50	92.62	-0.00	-8.34	3.09	0.86	False	False
2016-06-03	3	107.40	92.96	-0.01	-5.73	3.99	0.87	False	False
2016-05-27	3	100.80	93.25	-0.01	-12.16	2.40	0.91	False	False
2016-05-20	3	97.65	93.79	-0.01	-13.58	1.78	2.29	False	False
2016-05-13	4	89.85	94.39	-0.01	-20.69	0.58	0.99	False	False
2016-05-06	4	89.70	95.47	-0.01	-21.71	1.18	1.09	False	False
2016-04-29	4	90.75	96.53	-0.01	-21.75	1.54	0.46	False	False
2016-04-22	4	93.90	97.40	-0.01	-20.68	2.20	0.92	False	False
2016-04-15	4	91.35	98.27	-0.01	-23.02	1.45	1.51	False	False
2016-04-08	4	86.70	99.17	-0.01	-26.42	1.55	0.97	False	False
2016-04-01	4	86.85	100.86	-0.02	-27.90	2.36	0.71	False	False
2016-03-24	4	84.30	102.27	-0.02	-29.47	2.17	0.44	False	False
2016-03-18	4	86.70	103.99	-0.02	-28.81	3.55	1.34	False	False
2016-03-11	4	81.90	105.46	-0.02	-32.62	3.35	1.13	False	False
2016-03-04	4	76.35	107.33	-0.02	-37.32	-0.84	0.91	False	False
2016-02-26	4	74.40	109.39	-0.02	-38.14	-1.38	1.13	False	False
2016-02-19	4	68.40	111.71	-0.02	-43.02	-4.15	1.00	False	False
2016-02-12	4	63.90	114.23	-0.02	-46.01	-4.86	1.52	False	True
2016-02-05	4	79.80	117.18	-0.02	-33.97	-1.53	0.78	False	True
2016-01-29	4	84.90	119.37	-0.02	-32.61	-1.42	0.76	False	True
2016-01-22	4	92.10	121.59	-0.01	-26.42	-0.45	0.76	False	False
2016-01-15	4	91.50	123.51	-0.01	-26.58	-1.10	1.07	False	True
2016-01-08	4	92.85	125.61	-0.01	-27.84	-0.59	1.18	False	True
2015-12-31	4	101.25	127.43	-0.01	-26.92	-0.44	1.35	False	True
2015-12-24	4	106.80	129.05	-0.01	-24.62	-0.28	0.48	False	False
2015-12-18	4	108.75	130.28	-0.01	-22.20	1.05	1.36	False	False
2015-12-11	4	105.90	131.12	-0.01	-25.48	-0.35	0.95	False	True
2015-12-04	4	112.05	131.97	-0.01	-25.15	0.21	0.91	False	False
2015-11-27	4	115.80	132.98	-0.01	-23.52	0.54	0.41	False	False
2015-11-20	4	112.50	133.83	-0.01	-26.42	0.25	0.65	False	False
2015-11-13	4	113.55	134.83	-0.01	-24.10	-0.41	0.87	False	False
2015-11-06	4	116.25	135.95	-0.01	-26.01	-0.68	1.35	False	False
2015-10-30	4	117.00	137.12	-0.01	-25.69	-0.25	1.00	False	False
2015-10-23	4	115.50	138.23	-0.01	-27.43	-1.19	0.81	False	False
2015-10-16	4	122.40	139.76	-0.01	-22.46	0.68	0.51	False	False
2015-10-09	4	121.50	141.18	-0.01	-23.29	-2.27	0.50	False	False
2015-10-02	4	116.85	142.74	-0.01	-24.70	-1.65	0.82	False	False
2015-09-25	4	119.85	144.48	-0.01	-22.67	-1.35	1.01	False	False
2015-09-18	4	118.50	146.26	-0.01	-25.19	-1.24	6.06	False	False
2015-09-11	4	137.25	148.03	-0.01	-14.19	1.77	0.85	False	False
2015-09-04	4	129.15	148.82	-0.01	-18.12	0.80	0.55	False	False
2015-08-28	4	136.05	149.74	-0.01	-17.25	0.54	0.95	False	False
2015-08-21	4	130.80	150.55	-0.01	-20.24	-0.28	0.74	False	False
2015-08-14	4	138.00	151.76	-0.01	-21.26	-1.24	0.73	False	False
2015-08-07	4	138.00	152.78	-0.01	-21.32	-0.79	0.74	False	False
2015-07-31	4	144.15	154.44	-0.01	-19.41	-1.13	1.96	False	False
2015-07-24	4	143.85	156.46	-0.01	-19.13	-0.49	0.47	False	False
2015-07-17	4	152.40	158.71	-0.01	-16.30	-0.35	0.43	False	False
2015-07-10	4	145.65	160.69	-0.01	-18.15	-0.01	0.57	False	False
2015-07-02	4	151.65	162.66	-0.01	-14.90	0.46	0.52	False	False
2015-06-26	4	149.55	164.44	-0.01	-17.18	0.90	0.73	False	False
2015-06-19	4	154.50	165.92	-0.01	-14.90	2.97	1.00	False	False
2015-06-12	4	147.45	167.21	-0.01	-18.10	2.59	0.67	False	False
2015-06-05	4	149.85	169.28	-0.01	-16.73	1.39	0.76	False	False
2015-05-29	4	143.55	171.13	-0.01	-20.80	0.51	1.52	False	False
2015-05-22	4	134.10	173.54	-0.01	-26.76	-1.01	0.94	False	False
2015-05-15	4	131.25	175.92	-0.01	-28.44	-2.35	3.59	False	True
2015-05-08	4	142.65	178.51	-0.01	-22.27	-1.08	0.78	False	False
2015-05-01	4	141.30	180.62	-0.01	-22.84	-1.40	1.21	False	False
2015-04-24	4	142.50	182.30	-0.01	-22.71	-2.87	1.32	False	False
2015-04-17	4	147.15	183.88	-0.01	-19.04	-1.86	1.56	False	False
2015-04-10	4	151.20	185.36	-0.01	-17.94	-2.52	0.68	False	False
2015-04-02	4	150.30	186.79	-0.01	-17.23	-2.18	0.64	False	False
2015-03-27	1	161.40	188.26	-0.00	-11.22	-0.72	0.74	False	False
2015-03-20	1	165.00	189.34	-0.00	-11.59	-0.43	0.77	False	False
2015-03-13	1	168.30	190.25	-0.00	-7.86	1.87	0.61	False	False
2015-03-06	1	169.20	191.04	0.00	-8.51	2.00	0.53	False	False
2015-02-27	1	173.10	191.69	0.00	-8.35	1.01	0.55	False	False
2015-02-20	1	171.60	192.02	0.00	-9.85	0.54	0.73	False	False
2015-02-13	1	161.10	191.17	0.00	-15.33	-1.19	1.96	False	False
2015-02-06	1	156.45	190.76	0.00	-16.51	-3.59	1.37	False	False
2015-01-30	1	160.50	190.55	0.00	-12.41	-4.45	1.30	False	False
2015-01-23	1	167.10	190.44	0.01	-11.99	-4.66	1.41	False	False
2015-01-16	1	168.45	189.91	0.01	-10.56	-4.48	2.27	False	False
2015-01-09	1	187.95	188.87	0.01	-2.15	-2.35	1.25	False	False
2015-01-02	2	204.90	187.20	0.01	5.38	0.43	0.66	False	False
2014-12-26	2	211.35	185.06	0.01	6.66	2.03	0.56	False	False
2014-12-19	2	211.65	182.78	0.01	7.35	2.31	1.68	False	False
2014-12-12	2	204.75	180.67	0.01	7.27	-0.05	0.64	False	False
2014-12-05	2	204.90	178.76	0.01	3.64	-0.59	0.63	False	False
2014-11-28	2	194.10	176.59	0.01	-1.47	-3.45	0.48	False	False
2014-11-21	2	193.20	174.97	0.01	-1.90	-3.06	0.70	False	False
2014-11-14	2	209.40	173.60	0.01	7.47	-2.49	0.91	False	False
2014-11-07	2	205.50	172.05	0.01	6.02	-2.30	1.85	False	False
2014-10-31	2	216.00	170.17	0.01	12.32	1.96	0.94	False	False
2014-10-24	3	205.35	168.64	0.00	10.33	1.88	0.63	False	False
2014-10-17	3	208.95	167.67	0.00	17.44	3.67	0.99	False	False
2014-10-10	3	205.95	166.94	0.00	15.23	2.44	1.30	False	False
2014-10-03	3	191.85	166.17	-0.00	4.49	-0.11	0.72	False	False
2014-09-26	3	189.60	166.41	-0.00	2.80	-0.54	0.60	False	False
2014-09-19	3	191.70	166.62	-0.00	2.77	-0.64	0.84	False	False
2014-09-12	3	193.95	166.91	-0.00	5.48	-0.42	0.48	False	False
2014-09-05	3	194.55	166.53	-0.00	4.92	-0.45	0.38	False	False
2014-08-29	3	193.65	166.73	-0.00	4.94	0.27	0.39	False	False
2014-08-22	3	192.45	167.19	-0.01	5.32	6.09	0.44	False	False
2014-08-15	3	192.15	167.88	-0.01	7.17	6.28	0.88	False	False
2014-08-08	3	188.70	168.74	-0.01	6.70	5.90	1.48	False	False
2014-08-01	3	182.85	169.82	-0.01	3.87	4.45	3.43	False	False
2014-07-25	4	146.25	171.04	-0.01	-19.04	-0.67	0.79	False	False
2014-07-18	4	148.65	173.51	-0.01	-17.95	1.58	0.78	False	False
2014-07-11	4	150.15	175.09	-0.01	-16.91	1.56	0.83	False	False
2014-07-03	4	157.35	175.92	-0.01	-13.93	2.08	0.83	False	False
2014-06-27	4	151.20	176.68	-0.01	-16.36	0.96	2.07	False	False
2014-06-20	1	137.25	177.79	-0.00	-24.26	-1.99	1.80	False	False
2014-06-13	1	137.85	179.10	-0.00	-23.16	-1.84	0.47	False	False
2014-06-06	1	140.70	180.28	-0.00	-22.24	-0.43	0.68	False	False
2014-05-30	1	142.80	181.24	0.00	-20.21	-0.78	0.85	False	False
2014-05-23	1	148.35	181.09	0.00	-16.29	-0.69	0.65	False	False
2014-05-16	1	147.60	180.93	0.00	-15.82	-1.91	1.10	False	False
2014-05-09	1	139.50	180.84	0.00	-20.51	-1.58	0.74	False	False
2014-05-02	1	145.80	180.93	0.00	-17.09	-2.91	0.90	False	False
2014-04-25	1	151.95	180.75	0.00	-13.53	-2.74	0.72	False	False
2014-04-17	1	162.75	180.39	0.00	-8.17	-2.62	0.73	False	False
2014-04-11	1	149.10	179.86	0.01	-14.17	-3.74	1.73	False	False
2014-04-04	1	170.25	179.67	0.01	-5.46	-3.03	0.92	False	False
2014-03-28	1	176.10	178.63	0.01	-2.55	-2.03	0.72	False	False
2014-03-21	2	187.05	177.42	0.01	2.30	-1.48	0.98	False	False
2014-03-14	2	183.00	175.99	0.01	0.79	0.70	3.66	False	False
2014-03-07	2	198.90	174.89	0.01	6.65	-0.70	0.57	False	False
2014-02-28	2	196.20	173.43	0.01	5.56	-1.99	0.81	False	False
2014-02-21	2	200.25	171.92	0.01	8.23	-1.87	0.95	False	False
2014-02-14	2	182.55	170.20	0.01	-2.03	-4.20	1.37	False	False
2014-02-07	2	200.55	169.11	0.01	9.44	-1.55	0.79	False	False
2014-01-31	2	207.45	167.39	0.02	13.54	-0.41	0.96	False	False
2014-01-24	2	213.15	165.11	0.02	15.72	0.29	0.67	False	False
2014-01-17	2	217.95	162.49	0.02	14.76	2.97	1.04	False	False
2014-01-10	2	220.95	159.88	0.02	15.64	5.52	0.98	False	False
2014-01-03	2	219.60	156.80	0.01	15.18	5.25	0.96	False	False
2013-12-27	2	220.35	154.08	0.01	14.56	4.68	1.23	False	False
2013-12-20	2	196.05	151.35	0.01	2.87	2.90	1.56	False	False
2013-12-13	3	175.05	149.48	0.00	-6.42	1.14	0.83	False	False
2013-12-06	3	180.15	148.17	0.00	-5.82	1.58	0.78	False	False
2013-11-29	3	184.35	146.36	-0.00	-4.18	6.13	0.55	False	False
2013-11-22	3	176.70	146.69	-0.01	-8.72	4.55	0.78	False	False
2013-11-15	3	173.10	147.11	-0.01	-10.98	3.91	0.94	False	False
2013-11-08	3	169.65	147.60	-0.01	-12.12	3.76	2.29	False	False
2013-11-01	4	138.15	148.69	-0.01	-28.71	0.02	0.82	False	False
2013-10-25	4	143.55	150.78	-0.01	-26.91	0.66	0.60	False	False
2013-10-18	4	144.90	152.79	-0.01	-26.61	0.50	0.94	False	False
2013-10-11	4	142.35	154.95	-0.01	-27.15	0.87	1.15	False	False
2013-10-04	4	140.25	157.23	-0.01	-28.80	0.93	1.01	False	False
2013-09-27	4	141.15	159.78	-0.01	-29.55	0.68	0.70	False	False
2013-09-20	4	147.00	162.52	-0.01	-28.63	0.93	0.80	False	False
2013-09-13	4	143.40	164.66	-0.01	-30.64	-0.14	0.85	False	False
2013-09-06	4	139.05	166.59	-0.01	-32.54	-0.61	0.51	False	False
2013-08-30	4	139.80	168.97	-0.01	-32.26	0.35	0.65	False	False
2013-08-23	4	144.15	171.19	-0.01	-32.36	0.59	0.47	False	False
2013-08-16	4	150.15	173.42	-0.01	-30.09	1.27	0.83	False	False
2013-08-09	4	155.10	175.35	-0.01	-30.10	1.52	0.98	False	False
2013-08-02	4	150.75	177.10	-0.01	-33.66	1.50	1.71	False	False
2013-07-26	4	148.65	178.82	-0.01	-34.71	1.75	0.52	False	False
2013-07-19	4	150.00	180.31	-0.01	-35.17	1.19	0.45	False	False
2013-07-12	4	148.95	181.84	-0.01	-36.19	2.59	0.50	False	False
2013-07-05	4	139.05	182.98	-0.01	-39.68	1.15	0.47	False	False
2013-06-28	4	134.40	184.47	-0.01	-41.73	0.67	0.61	False	False
2013-06-21	4	139.65	186.59	-0.01	-39.94	1.35	0.98	False	False
2013-06-14	4	128.70	188.66	-0.01	-46.56	0.41	0.72	False	False
2013-06-07	4	137.85	190.84	-0.01	-44.29	1.83	0.88	False	False
2013-05-31	4	138.60	193.00	-0.02	-44.42	-4.78	0.58	False	False
2013-05-24	4	139.80	195.98	-0.02	-45.34	-4.82	1.46	False	False
2013-05-17	4	135.75	199.03	-0.01	-48.19	-5.56	1.77	False	False
2013-05-10	4	125.85	202.31	-0.01	-51.59	-7.32	7.75	False	True
2013-05-03	4	194.25	206.55	-0.01	-25.30	-0.93	0.77	False	False
2013-04-26	4	189.45	208.93	-0.01	-26.06	-1.09	0.66	False	False
2013-04-19	4	187.65	211.67	-0.01	-25.95	-1.68	0.95	False	False
2013-04-12	4	202.50	214.75	-0.01	-22.32	-0.73	0.84	False	False
2013-04-05	4	200.85	217.34	-0.01	-21.58	-1.12	0.77	False	False
2013-03-28	4	203.70	219.29	-0.01	-21.71	-2.18	0.69	False	False
2013-03-22	1	209.70	220.75	-0.00	-19.22	-0.35	0.77	False	False
2013-03-15	4	210.90	221.73	-0.01	-19.38	0.69	0.99	False	False
2013-03-08	4	216.60	222.62	-0.01	-17.11	0.42	1.20	False	False
2013-03-01	4	223.50	223.92	-0.01	-12.99	1.80	1.15	False	False
2013-02-22	4	211.20	224.60	-0.01	-17.81	-0.01	0.57	False	False
2013-02-15	4	201.30	226.77	-0.01	-22.13	-1.00	2.04	False	False
2013-02-08	4	210.45	229.28	-0.01	-18.78	-0.32	0.77	False	False
2013-02-01	4	206.25	231.73	-0.01	-20.18	-0.24	0.76	False	False
2013-01-25	4	211.20	234.16	-0.01	-17.76	0.40	0.64	False	False
2013-01-18	4	207.90	236.65	-0.01	-18.13	0.48	0.60	False	False
2013-01-11	4	207.60	238.30	-0.01	-17.49	1.73	1.07	False	False
2013-01-04	4	202.50	240.81	-0.01	-19.22	1.37	1.01	False	False
2012-12-28	4	193.35	243.19	-0.01	-19.37	-0.07	0.71	False	False
2012-12-21	4	195.75	245.05	-0.01	-20.06	-0.72	1.42	False	False
2012-12-14	4	183.30	247.04	-0.01	-24.41	-1.75	1.04	False	False
2012-12-07	4	183.75	248.95	-0.01	-24.71	-2.40	2.11	False	False
2012-11-30	1	197.85	250.84	-0.00	-19.11	-3.05	0.86	False	False
2012-11-23	1	201.75	251.79	-0.00	-17.20	-2.97	0.58	False	False
2012-11-16	1	194.10	253.06	-0.00	-17.42	-2.98	0.85	False	False
2012-11-09	1	202.65	254.86	-0.00	-15.11	-4.44	3.91	False	False
2012-11-02	1	228.00	255.87	-0.00	-6.89	-3.20	0.59	False	False
2012-10-26	1	231.45	256.52	-0.00	-5.34	-3.96	0.83	False	False
2012-10-19	1	234.15	257.19	0.00	-5.51	-4.66	0.96	False	False
2012-10-12	1	252.90	257.79	0.00	2.65	-2.69	0.49	False	False
2012-10-05	2	265.65	257.72	0.01	5.89	-0.40	0.63	False	False
2012-09-28	2	271.65	257.00	0.01	10.50	1.26	1.07	False	False
2012-09-21	2	280.05	255.48	0.01	13.12	2.81	0.99	False	False
2012-09-14	2	280.35	253.78	0.01	13.40	3.04	1.25	False	False
2012-09-07	2	259.35	251.91	0.01	7.50	-0.63	0.75	False	False
2012-08-31	1	247.50	249.61	0.01	5.44	-0.28	0.78	False	False
2012-08-24	1	238.95	247.69	0.01	1.89	-4.92	0.72	False	False
2012-08-17	1	237.75	245.95	0.01	1.24	-5.84	1.09	False	False
2012-08-10	2	255.45	244.22	0.01	10.02	-4.85	0.95	False	False
2012-08-03	2	243.90	241.84	0.01	6.54	-5.43	2.43	False	False
2012-07-27	2	276.30	239.71	0.01	21.55	-2.47	0.67	False	False
2012-07-20	2	276.60	236.77	0.01	24.59	0.77	0.49	False	False
2012-07-13	2	284.10	234.01	0.01	29.42	-0.99	0.57	False	False
2012-07-06	2	279.00	231.03	0.01	28.26	-0.91	0.51	False	False
2012-06-29	2	285.90	228.44	0.01	31.43	1.43	1.03	False	False
2012-06-22	2	257.55	225.14	0.01	21.51	-1.10	1.80	False	False
2012-06-15	2	282.90	221.94	0.01	33.37	2.94	1.40	True	False
2012-06-08	2	273.75	218.66	0.01	31.88	3.65	1.51	True	False
2012-06-01	2	249.30	216.04	0.01	25.73	3.95	1.14	False	False
2012-05-25	2	255.45	214.49	0.01	25.91	2.90	0.95	False	False
2012-05-18	2	240.45	212.42	0.01	21.61	0.26	0.92	False	False
2012-05-11	2	240.45	210.18	0.01	17.30	0.70	1.63	False	False
2012-05-04	2	226.35	207.83	0.01	9.91	-2.37	0.90	False	False
2012-04-27	2	240.00	205.14	0.01	14.30	-1.66	0.66	False	False
2012-04-20	2	247.95	202.11	0.01	20.59	-0.55	0.82	False	False
2012-04-13	2	233.10	199.35	0.01	14.51	-1.94	0.67	False	False
2012-04-05	2	247.35	197.49	0.02	19.38	-0.84	0.76	False	False
2012-03-30	2	251.55	194.38	0.01	20.94	1.57	0.68	False	False
2012-03-23	2	252.15	191.48	0.01	22.80	1.44	0.60	False	False
2012-03-16	2	250.80	188.50	0.01	22.28	1.59	1.07	True	False
2012-03-09	2	244.05	185.54	0.01	22.73	5.60	1.22	False	False
2012-03-02	2	226.20	183.38	0.01	14.64	3.61	1.52	False	False
2012-02-24	3	228.90	181.67	0.00	17.04	4.07	0.85	False	False
2012-02-17	3	224.40	180.20	-0.00	15.94	3.80	3.47	True	False
2012-02-10	3	190.35	179.19	-0.00	0.33	-0.37	0.71	False	False
2012-02-03	3	189.90	179.23	-0.00	0.21	-0.08	1.15	False	False
2012-01-27	3	186.60	180.09	-0.00	0.75	-1.55	0.76	False	False
2012-01-20	3	186.00	181.08	0.00	0.73	-2.23	0.51	False	False
2012-01-13	3	183.90	181.27	0.00	1.79	-3.19	0.85	False	False
2012-01-06	1	180.00	181.02	0.00	0.54	-3.70	1.26	False	False
2011-12-30	2	188.25	180.62	0.01	6.95	-0.44	0.30	False	False
2011-12-23	2	193.80	180.11	0.01	9.66	2.10	0.78	False	False
2011-12-16	3	194.70	179.24	0.00	14.56	1.02	0.94	False	False
2011-12-09	3	201.15	178.25	0.00	15.34	0.64	0.79	False	False
2011-12-02	3	187.05	177.06	-0.00	8.73	-2.54	0.90	False	False
2011-11-25	1	161.55	176.35	-0.00	1.26	-2.52	0.43	False	False
2011-11-18	3	184.50	177.64	-0.00	10.46	1.61	0.47	False	False
2011-11-11	3	195.00	178.13	0.00	12.80	2.32	0.91	False	False
2011-11-04	3	202.80	178.29	0.00	18.89	6.15	1.59	False	False
2011-10-28	3	193.35	178.15	-0.00	11.32	3.09	1.28	False	False
2011-10-21	1	173.25	178.01	-0.00	4.01	-1.30	0.90	False	False
2011-10-14	1	169.95	178.08	-0.00	3.50	-1.67	0.61	False	False
2011-10-07	1	145.50	177.79	0.00	-5.70	-1.84	1.01	False	False
2011-09-30	1	149.25	178.43	0.00	-1.05	-2.12	0.83	False	False
2011-09-23	1	165.00	178.76	0.00	9.23	0.68	0.87	False	False
2011-09-16	1	177.30	178.32	0.00	10.18	-0.35	0.68	False	False
2011-09-09	1	154.05	177.75	-0.00	1.64	-4.19	0.57	False	False
2011-09-02	1	164.70	177.96	-0.00	7.44	-1.81	0.65	False	False
2011-08-26	1	162.75	178.18	0.00	6.49	-1.67	0.67	False	False
2011-08-19	1	162.00	178.07	0.00	11.59	-0.88	0.68	False	False
2011-08-12	3	179.10	178.20	0.00	18.39	0.34	1.30	False	False
2011-08-05	1	175.05	178.28	0.00	14.68	-3.87	2.34	False	False
2011-07-29	2	184.65	178.09	0.01	13.17	-4.78	0.79	False	False
2011-07-22	2	194.10	177.59	0.01	15.12	-2.48	0.68	False	False
2011-07-15	2	191.70	176.83	0.01	17.02	0.29	0.95	False	False
2011-07-08	2	215.70	176.19	0.01	30.16	4.80	0.78	False	False
2011-07-01	2	216.30	174.16	0.01	32.29	5.03	0.81	True	False
2011-06-24	2	191.55	171.87	0.01	25.04	4.48	0.71	False	False
2011-06-17	2	176.55	170.40	0.01	15.87	2.52	0.65	False	False
2011-06-10	1	168.00	169.33	0.01	10.97	1.17	0.50	False	False
2011-06-03	2	172.80	168.48	0.01	12.18	1.30	0.93	False	False
2011-05-27	2	167.85	167.31	0.01	7.13	-5.13	0.44	False	False
2011-05-20	1	165.00	166.35	0.01	5.78	-6.13	0.77	False	False
2011-05-13	1	165.30	165.48	0.01	6.29	-6.76	0.66	False	False
2011-05-06	2	165.75	164.28	0.01	6.96	-6.42	2.41	False	False
2011-04-29	2	200.40	163.20	0.02	27.65	0.21	0.48	False	False
2011-04-21	2	199.20	160.79	0.02	30.30	2.56	0.58	False	False
2011-04-15	2	199.80	158.53	0.02	33.32	4.78	2.97	False	False
2011-04-08	2	198.60	155.34	0.02	32.66	4.40	2.14	True	False
2011-04-01	2	189.15	152.26	0.01	26.83	4.19	1.29	True	False
2011-03-25	2	175.20	149.76	0.01	20.05	3.65	1.11	False	False
2011-03-18	2	161.25	147.61	0.01	14.20	1.14	0.75	False	False
2011-03-11	2	164.85	145.75	0.01	15.04	0.86	1.62	False	False
2011-03-04	2	159.15	143.73	0.01	10.08	-2.86	1.10	False	False
2011-02-25	2	151.80	141.92	0.01	5.44	-2.97	1.23	False	False
2011-02-18	2	160.05	140.38	0.02	9.64	-3.10	1.59	False	False
2011-02-11	2	160.35	138.67	0.02	11.62	-5.42	1.78	False	False
2011-02-04	2	171.30	136.37	0.02	21.52	-1.57	0.86	False	False
2011-01-28	2	159.60	134.05	0.02	17.30	-3.21	0.62	False	False
2011-01-21	2	165.90	131.96	0.02	22.06	-2.64	0.63	False	False
2011-01-14	2	181.35	130.11	0.02	33.32	-0.66	1.24	False	False
2011-01-07	2	169.50	127.84	0.02	27.82	1.07	1.29	False	False
2010-12-31	2	169.50	125.80	0.02	30.15	2.49	0.40	False	False
2010-12-23	2	171.30	123.43	0.02	32.64	2.05	0.81	False	False
2010-12-17	2	172.50	120.95	0.01	35.97	3.58	2.06	True	False
2010-12-10	2	154.95	118.30	0.01	23.54	0.63	1.05	True	False
2010-12-03	2	147.60	116.58	0.01	20.17	1.23	0.55	False	False
2010-11-26	3	147.45	115.28	0.00	24.43	0.79	0.47	False	False
2010-11-19	3	144.30	114.49	0.00	21.66	-0.14	0.74	False	False
2010-11-12	2	142.50	114.15	0.01	21.02	1.41	1.33	False	False
2010-11-05	2	137.70	113.68	0.01	15.24	-1.44	1.75	False	False
2010-10-29	2	139.05	113.41	0.01	21.27	0.64	0.96	False	False
2010-10-22	3	138.90	112.62	0.00	22.24	-0.15	1.90	True	False
2010-10-15	2	129.30	111.76	0.01	15.38	3.82	1.18	False	False
2010-10-08	3	133.50	111.29	0.00	21.01	4.25	0.97	False	False
2010-10-01	3	127.95	110.82	0.00	18.70	1.34	1.35	False	False
2010-09-24	2	131.55	110.43	0.01	22.83	1.91	2.17	False	False
2010-09-17	1	104.10	109.53	0.00	0.10	-2.40	1.76	False	False
2010-09-10	1	106.05	109.30	0.00	4.01	-1.16	0.72	False	False
2010-09-03	3	114.15	109.07	0.00	13.32	1.82	0.85	False	False
2010-08-27	3	110.85	108.19	0.00	15.18	1.45	1.08	False	False
2010-08-20	1	105.30	107.66	0.00	9.69	-0.88	0.76	False	False
2010-08-13	1	104.25	107.50	-0.00	8.65	2.30	1.13	False	False
2010-08-06	1	105.00	107.58	-0.00	6.03	-0.89	1.07	False	False
2010-07-30	1	105.60	107.69	0.00	9.36	-0.28	0.54	False	False
2010-07-23	3	108.60	107.66	0.00	13.23	-1.84	0.88	False	False
2010-07-16	1	91.50	107.64	0.00	-0.53	-5.17	0.69	False	False
2010-07-09	1	101.70	108.02	0.00	9.61	-2.32	0.60	False	False
2010-07-02	1	96.75	107.65	0.00	10.49	-0.35	0.57	False	False
2010-06-25	2	110.40	107.61	0.01	20.57	3.01	0.72	False	False
2010-06-18	2	113.25	106.98	0.01	20.16	3.73	0.81	False	False
2010-06-11	3	108.30	106.32	0.00	18.90	1.49	1.12	False	False
2010-06-04	1	98.55	105.68	0.00	11.88	-2.60	0.90	False	False
2010-05-28	1	96.90	105.34	0.01	8.55	-5.93	1.12	False	False
2010-05-21	1	93.00	104.62	0.01	5.24	-9.07	1.19	False	False
2010-05-14	1	103.35	104.31	0.01	12.92	-6.90	0.96	False	False
2010-05-07	2	108.45	103.74	0.02	22.27	-5.45	2.42	False	False
2010-04-30	2	123.90	103.02	0.02	32.25	0.01	0.51	False	False
2010-04-23	2	134.10	101.28	0.02	41.52	2.19	0.51	False	False
2010-04-16	2	128.25	99.26	0.02	40.52	0.60	0.69	False	False
2010-04-09	2	129.60	97.35	0.02	44.06	-0.65	0.79	True	False
2010-04-01	2	115.35	95.10	0.02	32.20	-3.71	0.59	False	False
2010-03-26	2	113.10	93.35	0.02	32.77	-1.48	0.96	False	False
2010-03-19	2	115.20	91.68	0.02	38.10	1.91	0.93	False	False
2010-03-12	2	119.40	90.01	0.02	46.67	1.88	1.90	True	False
2010-03-05	2	116.25	88.19	0.02	47.04	5.19	2.14	True	False
2010-02-26	2	104.55	86.36	0.01	38.69	0.22	1.71	False	False
2010-02-19	2	97.20	84.88	0.01	30.45	-3.72	0.79	False	False
2010-02-12	2	99.15	83.84	0.01	39.15	-3.02	2.24	False	False
2010-02-05	2	87.75	82.72	0.02	26.28	-7.33	1.14	False	False
2010-01-29	2	95.10	81.88	0.02	37.81	-4.86	1.09	False	False
2010-01-22	2	100.35	80.62	0.02	45.33	-4.71	0.74	False	False
2010-01-15	2	106.65	79.30	0.03	51.21	-3.03	0.75	False	False
2010-01-08	2	108.45	77.43	0.03	55.62	2.26	0.80	False	False
2009-12-31	2	104.55	75.76	0.03	57.24	-0.22	0.37	False	False
2009-12-24	2	108.00	73.91	0.03	64.16	1.88	0.59	True	False
2009-12-18	2	102.90	71.92	0.03	63.35	0.04	1.38	True	False
2009-12-11	2	90.60	70.01	0.03	46.59	-3.08	0.46	False	False
2009-12-04	2	95.70	68.53	0.03	58.13	-1.59	0.77	False	False
2009-11-27	2	91.50	66.91	0.03	56.64	2.19	0.42	False	False
2009-11-20	2	93.30	65.24	0.03	63.19	0.85	1.28	True	False
2009-11-13	2	89.10	63.38	0.03	58.89	-1.98	1.59	False	False
2009-11-06	2	88.50	61.66	0.03	64.48	-2.27	1.60	False	False
2009-10-30	2	75.45	59.94	0.03	47.87	-0.96	1.68	False	False
2009-10-23	2	83.55	58.66	0.03	59.80	1.16	1.12	False	False
2009-10-16	2	86.25	56.95	0.03	66.82	4.62	1.19	False	False
2009-10-09	2	86.85	55.12	0.03	73.55	9.64	2.20	True	False
2009-10-02	2	71.55	53.06	0.03	51.69	2.61	0.80	False	False
2009-09-25	2	73.65	51.60	0.03	55.16	3.56	1.18	True	False
2009-09-18	2	70.95	50.10	0.03	48.35	0.12	0.84	True	False
2009-09-11	2	62.25	48.75	0.03	35.00	-4.28	0.24	False	False
2009-09-04	2	62.85	47.67	0.03	41.24	-0.94	0.23	False	False
2009-08-28	2	62.85	46.58	0.03	40.93	-1.59	0.25	False	False
2009-08-21	2	65.10	45.47	0.03	47.89	-4.30	0.38	False	False
2009-08-14	2	64.80	44.18	0.03	52.14	-5.43	0.71	False	False
2009-08-07	2	61.35	42.88	0.03	44.99	-8.76	0.84	False	False
2009-07-31	2	60.15	41.74	0.04	47.29	-4.49	0.61	False	False
2009-07-24	2	66.00	40.67	0.04	65.09	-2.11	0.62	False	False
2009-07-17	2	65.70	39.34	0.04	73.87	6.90	1.88	True	False
2009-07-10	2	62.40	37.95	0.04	80.02	3.48	1.68	False	False
2009-07-02	2	57.30	36.53	0.03	65.23	5.67	0.94	False	False
2009-06-26	2	60.75	35.32	0.03	73.52	7.05	14.07	True	False
2009-06-19	2	50.55	34.04	0.03	46.27	0.91	1.85	False	False
2009-06-12	2	58.35	33.11	0.03	66.09	4.72	1.49	True	False
2009-06-05	2	49.05	32.08	0.02	42.54	-0.59	1.61	False	False
2009-05-29	2	48.45	31.27	0.02	45.32	2.31	1.09	False	False
2009-05-22	2	45.45	30.64	0.01	42.64	4.14	2.83	False	False
2009-05-15	3	46.20	30.03	0.00	47.20	5.33	1.98	False	False
2009-05-08	3	47.25	29.62	-0.00	44.90	4.73	1.61	False	False
2009-05-01	3	41.40	29.39	-0.01	36.07	1.90	2.57	False	False
2009-04-24	3	37.50	29.51	-0.01	26.07	2.47	1.67	False	False
2009-04-17	3	37.50	29.68	-0.01	25.89	1.55	0.56	False	False
2009-04-09	3	36.90	30.01	-0.01	25.99	6.86	0.93	False	False
2009-04-03	3	36.90	30.31	-0.02	28.45	1.92	0.68	False	False
2009-03-27	3	32.25	30.70	-0.02	16.17	0.30	0.92	False	False
2009-03-20	4	31.20	31.25	-0.02	19.69	0.60	0.74	False	False
2009-03-13	4	25.20	31.87	-0.02	-1.43	-2.15	1.63	False	False
2009-03-06	4	27.90	32.60	-0.01	20.77	4.48	0.38	False	False
2009-02-27	4	28.50	33.12	-0.01	14.97	2.33	0.45	False	False
2009-02-20	4	30.45	33.57	-0.01	17.28	6.14	0.37	False	False
2009-02-13	4	29.85	33.98	-0.01	7.15	4.53	0.99	False	False
2009-02-06	4	30.15	34.28	-0.01	2.87	3.83	0.32	False	False
2009-01-30	4	29.55	34.61	-0.02	5.66	4.90	1.50	False	False
2009-01-23	4	26.25	35.03	-0.02	-7.28	1.92	0.24	False	False
2009-01-16	4	25.95	35.68	-0.02	-10.97	3.39	0.33	False	False
2009-01-09	4	27.00	36.34	-0.02	-12.44	6.44	0.27	False	False
2009-01-02	4	28.05	37.00	-0.02	-13.93	5.32	0.24	False	False
2008-12-26	4	26.25	37.65	-0.02	-14.97	4.67	0.21	False	False
2008-12-19	4	24.00	38.39	-0.02	-24.54	0.39	3.63	False	False
2008-12-12	4	19.80	39.05	-0.02	-38.18	-4.91	2.35	False	False
2008-12-05	4	21.00	39.74	-0.02	-35.22	-0.90	0.97	False	False
2008-11-28	4	22.35	40.39	-0.02	-33.63	-2.60	0.72	False	False
2008-11-21	4	22.50	41.05	-0.02	-26.12	-0.73	0.40	False	False
2008-11-14	4	27.45	42.11	-0.02	-18.53	-1.66	0.24	False	False
2008-11-07	4	24.90	43.04	-0.01	-31.61	-10.01	0.70	False	False
2008-10-31	4	29.55	43.91	-0.01	-23.22	-5.26	6.41	False	False
2008-10-24	4	27.15	44.75	-0.01	-23.19	-1.61	1.00	False	True
2008-10-17	1	33.90	45.33	-0.00	-11.88	-0.17	1.69	False	True
2008-10-10	1	40.35	45.72	-0.00	8.42	5.74	1.87	False	False
2008-10-03	1	44.85	45.83	-0.00	-2.17	1.94	0.59	False	False
2008-09-26	1	42.60	45.91	-0.00	-16.75	-0.88	1.15	False	False
2008-09-19	3	47.55	46.19	-0.01	-11.20	0.46	1.04	False	False
2008-09-12	4	46.05	46.33	-0.01	-14.54	0.99	0.79	False	False
2008-09-05	3	48.60	46.54	-0.01	-9.92	3.78	0.12	False	False
2008-08-29	3	48.75	46.74	-0.01	-13.23	3.35	0.19	False	False
2008-08-22	3	49.65	47.19	-0.01	-13.06	3.19	0.29	False	False
2008-08-15	4	47.10	47.52	-0.02	-18.52	3.75	0.67	False	False
2008-08-08	4	43.65	48.10	-0.02	-25.05	1.41	0.45	False	False
2008-08-01	4	42.00	48.88	-0.02	-26.62	0.54	0.15	False	False
2008-07-25	4	42.75	49.87	-0.02	-25.82	-0.25	0.27	False	False
2008-07-18	4	38.70	51.08	-0.02	-33.51	-1.60	0.35	False	False
2008-07-11	4	40.05	52.64	-0.02	-30.68	-0.49	0.33	False	False
2008-07-03	4	42.30	53.93	-0.02	-28.79	-0.08	0.40	False	False
2008-06-27	4	45.60	55.20	-0.02	-24.81	1.36	5.26	False	False
2008-06-20	4	45.90	56.18	-0.02	-27.11	2.29	0.77	False	False
2008-06-13	4	46.80	57.28	-0.02	-28.71	3.72	0.86	False	False
2008-06-06	4	47.55	58.59	-0.02	-28.46	3.70	1.06	False	False
2008-05-30	4	48.30	59.86	-0.03	-30.27	3.08	2.02	False	False
2008-05-23	4	43.80	61.32	-0.03	-36.29	-2.54	1.16	False	False
2008-05-16	4	40.65	63.00	-0.02	-43.60	-4.66	0.32	False	False
2008-05-09	4	40.35	64.71	-0.02	-43.25	-3.52	1.12	False	True
2008-05-02	4	42.15	66.57	-0.02	-42.57	-3.93	0.68	False	False
2008-04-25	4	54.30	68.55	-0.02	-26.14	3.11	0.20	False	False
2008-04-18	4	55.50	69.82	-0.02	-24.97	3.57	0.31	False	False
2008-04-11	4	50.85	70.92	-0.02	-29.19	2.87	0.40	False	False
2008-04-04	4	54.75	72.02	-0.02	-26.83	2.49	0.66	False	False
2008-03-28	4	44.70	73.01	-0.02	-38.57	-1.09	0.48	False	False
2008-03-20	4	45.45	74.40	-0.01	-39.25	-1.04	0.98	False	False
2008-03-14	4	43.65	75.64	-0.01	-40.65	-1.49	1.35	False	False
2008-03-07	4	47.25	76.94	-0.01	-36.80	-1.34	4.34	False	True
2008-02-29	4	51.15	78.22	-0.01	-34.22	-2.01	0.79	False	False
2008-02-22	4	51.75	79.11	-0.01	-35.07	-2.21	0.47	False	False
2008-02-15	4	52.35	79.92	-0.01	-34.68	-3.66	2.92	False	True
2008-02-08	4	54.60	80.92	-0.01	-31.44	-2.51	0.90	False	True
2008-02-01	4	62.10	81.92	-0.01	-26.17	-2.26	1.24	False	False
2008-01-25	4	59.55	82.64	-0.01	-26.22	-3.42	1.71	False	True
2008-01-18	4	64.50	83.33	-0.01	-20.05	-3.51	1.07	False	True
2008-01-11	4	67.20	84.18	-0.01	-21.42	-2.20	0.92	False	True
2008-01-04	4	71.55	85.25	-0.01	-17.12	-1.13	0.67	False	False
2007-12-28	4	79.20	86.22	-0.01	-12.55	1.13	0.33	False	False
2007-12-21	4	85.50	86.69	-0.01	-6.02	1.04	0.81	False	False
2007-12-14	4	78.60	87.03	-0.01	-12.60	-2.25	0.50	False	False
2007-12-07	4	80.40	87.57	-0.01	-12.62	-2.27	0.64	False	False
2007-11-30	4	75.00	88.15	-0.01	-17.09	-4.30	1.24	False	False
2007-11-23	4	79.05	88.94	-0.01	-10.20	-2.67	0.75	False	False
2007-11-16	4	85.95	89.83	-0.01	-3.61	-0.97	1.20	False	False
2007-11-09	4	85.65	90.66	-0.01	-3.52	-1.03	1.49	False	False
2007-11-02	3	92.25	91.49	-0.01	0.10	-1.68	2.03	False	False
2007-10-26	3	94.20	92.13	-0.00	0.48	0.35	0.77	False	False
2007-10-19	1	91.95	92.93	-0.00	0.27	1.37	0.53	False	False
2007-10-12	3	96.00	93.56	0.00	0.58	2.02	1.05	False	False
2007-10-05	3	101.70	93.63	0.00	6.80	3.03	0.62	False	False
2007-09-28	1	92.40	93.49	-0.00	-0.93	0.88	0.44	False	False
2007-09-21	1	88.35	93.31	-0.00	-5.21	0.97	0.57	False	False
2007-09-14	1	84.00	93.38	-0.00	-7.48	-0.17	0.29	False	False
2007-09-07	1	84.45	93.60	-0.00	-5.32	-0.39	0.32	False	False
2007-08-31	1	86.40	93.89	0.00	-4.46	1.57	0.44	False	False
2007-08-24	1	82.50	94.13	0.00	-9.07	1.33	0.23	False	False
2007-08-17	1	82.65	94.04	0.00	-6.79	1.25	0.66	False	False
2007-08-10	1	85.65	93.99	0.00	-3.76	1.65	1.85	False	False
2007-08-03	1	78.00	93.73	0.00	-10.74	-0.17	1.80	False	False
2007-07-27	1	76.05	93.75	0.00	-14.39	-0.60	1.22	False	False
2007-07-20	1	82.35	93.83	0.00	-11.79	-2.65	0.41	False	False
2007-07-13	1	84.60	93.72	0.00	-10.36	-4.17	0.56	False	False
2007-07-06	1	83.55	93.17	0.00	-10.05	-4.97	0.63	False	False
2007-06-29	1	80.25	92.71	0.01	-11.99	-3.08	4.38	False	False
2007-06-22	1	90.15	92.46	0.01	-1.21	-1.32	3.17	False	False
2007-06-15	2	99.15	92.08	0.01	6.32	0.88	0.67	False	False
2007-06-08	3	100.65	91.39	0.00	9.83	0.66	1.02	False	False
2007-06-01	3	93.45	90.69	0.00	0.33	-1.92	0.39	False	False
2007-05-25	3	95.55	90.39	0.00	4.06	-3.18	0.36	False	False
2007-05-18	2	94.80	90.13	0.01	2.81	-5.07	0.24	False	False
2007-05-11	2	97.80	89.77	0.01	7.19	-4.38	0.86	False	False
2007-05-04	2	98.55	89.37	0.01	8.01	-4.60	2.05	False	False
2007-04-27	2	105.75	88.92	0.01	16.80	-4.78	1.07	False	False
2007-04-20	2	111.00	88.08	0.01	23.09	-0.71	0.39	False	False
2007-04-13	2	110.40	87.11	0.01	24.69	2.21	0.80	False	False
2007-04-05	2	111.60	86.36	0.02	26.40	3.19	1.54	False	False
2007-03-30	2	118.20	85.13	0.02	35.94	8.32	1.52	True	False
2007-03-23	2	110.70	83.70	0.01	25.93	5.98	1.22	False	False
2007-03-16	2	98.25	82.40	0.01	15.85	3.50	0.76	False	False
2007-03-09	2	97.50	81.39	0.01	13.65	1.99	4.12	False	False
2007-03-02	2	87.00	80.08	0.01	2.66	-0.76	1.32	False	False
2007-02-23	2	90.45	79.30	0.01	2.02	2.63	0.83	False	False
2007-02-16	2	90.60	78.43	0.01	1.83	2.32	1.71	False	False
2007-02-09	2	93.00	77.50	0.01	5.69	4.40	2.12	False	False
2007-02-02	3	93.75	76.43	0.00	5.69	3.90	1.35	False	False
2007-01-26	3	79.65	75.53	0.00	-8.50	0.60	0.53	False	False
2007-01-19	3	81.30	75.30	0.00	-7.46	0.61	0.57	False	False
2007-01-12	3	77.70	75.30	0.00	-11.90	2.92	0.67	False	False
2007-01-05	3	78.60	75.30	-0.00	-9.92	2.77	0.55	False	False
2006-12-29	3	78.45	75.12	-0.00	-10.91	1.54	0.37	False	False
2006-12-22	3	79.20	75.02	-0.00	-9.92	0.22	1.30	False	False
2006-12-15	4	68.10	75.02	-0.01	-23.56	-3.07	1.31	False	False
2006-12-08	4	69.75	75.46	-0.01	-20.99	-3.05	1.65	False	False
2006-12-01	4	72.75	75.95	-0.01	-17.07	-3.75	1.84	False	False
2006-11-24	3	78.75	76.41	-0.01	-10.81	-2.90	0.82	False	False
2006-11-17	3	78.45	77.22	-0.01	-11.28	-2.16	1.53	False	False
2006-11-10	3	79.65	78.31	-0.01	-8.78	-2.12	0.89	False	False
2006-11-03	3	84.60	79.39	-0.01	-2.07	-0.66	1.32	False	False
2006-10-27	3	87.75	80.01	-0.00	0.80	1.07	1.27	False	False
2006-10-20	3	84.00	80.71	-0.00	-2.63	-0.70	0.40	False	False
2006-10-13	3	85.65	81.12	-0.00	-0.31	-2.02	0.61	False	False
2006-10-06	3	85.05	81.36	0.00	0.56	1.71	0.57	False	False
2006-09-29	1	80.55	81.35	-0.00	-3.47	0.64	1.13	False	False
2006-09-22	3	81.90	81.36	-0.00	0.16	2.21	0.65	False	False
2006-09-15	3	88.05	81.38	-0.00	7.75	5.31	1.10	False	False
2006-09-08	1	74.70	81.26	-0.00	-6.28	4.31	0.34	False	False
2006-09-01	4	75.15	81.61	-0.01	-6.02	2.76	0.85	False	False
2006-08-25	4	71.70	81.76	-0.01	-8.68	1.73	0.50	False	False
2006-08-18	4	67.95	82.23	-0.01	-13.48	0.41	2.16	False	False
2006-08-11	4	58.20	82.86	-0.01	-23.51	-1.59	0.83	False	False
2006-08-04	4	63.60	83.81	-0.01	-17.05	-1.59	1.07	False	False
2006-07-28	4	64.50	84.50	-0.01	-15.59	-3.26	0.66	False	False
2006-07-21	1	62.70	85.16	-0.00	-15.10	-6.78	0.40	False	False
2006-07-14	1	60.75	85.69	-0.00	-17.15	-6.03	0.51	False	False
2006-07-07	1	66.75	86.09	-0.00	-10.69	-3.14	0.40	False	False
2006-06-30	1	72.75	86.36	-0.00	-2.54	-1.30	1.15	False	False
2006-06-23	1	81.45	86.61	0.00	12.01	0.72	0.56	False	False
2006-06-16	1	77.55	86.44	0.00	6.98	-1.87	0.91	False	False
2006-06-09	1	73.35	86.46	0.00	1.86	-4.16	0.71	False	False
2006-06-02	1	75.45	86.58	0.01	2.67	-4.28	0.91	False	False
2006-05-26	1	79.05	86.35	0.01	9.15	-9.14	0.39	False	False
2006-05-19	1	81.15	85.90	0.01	14.46	-11.29	0.57	False	False
2006-05-12	1	84.60	85.37	0.02	18.51	-12.19	0.93	False	False
2006-05-05	2	86.70	84.52	0.02	19.78	-9.06	1.54	False	False
2006-04-28	2	103.05	83.72	0.02	45.71	-5.45	0.95	False	False
2006-04-21	2	111.00	82.17	0.03	59.61	2.25	1.16	False	False
2006-04-13	2	112.20	80.43	0.03	67.26	4.96	0.85	False	False
2006-04-07	2	103.05	78.24	0.02	56.02	4.21	2.89	False	False
2006-03-31	2	108.60	76.39	0.02	67.51	8.40	4.02	True	False
2006-03-24	2	96.30	74.33	0.02	50.62	3.06	1.26	True	False
2006-03-17	2	93.00	72.67	0.02	47.41	0.94	1.45	False	False
2006-03-10	2	84.75	71.18	0.02	39.17	-2.55	0.84	False	False
2006-03-03	2	80.85	69.96	0.02	33.92	-2.06	0.70	False	False
2006-02-24	2	82.65	68.94	0.02	38.36	-3.55	0.49	False	False
2006-02-17	2	84.45	67.79	0.02	43.64	-3.95	0.58	False	False
2006-02-10	2	85.20	66.55	0.02	49.38	-2.27	0.84	False	False
2006-02-03	2	79.65	65.18	0.02	42.16	-3.49	1.19	False	False
2006-01-27	2	85.65	64.05	0.02	52.58	-2.49	0.62	False	False
2006-01-20	2	86.85	62.77	0.02	59.44	2.01	1.20	False	False
2006-01-13	2	86.85	61.43	0.02	58.44	4.13	1.03	True	False
2006-01-06	2	84.30	60.16	0.03	56.14	1.97	0.91	False	False
2005-12-30	2	84.15	58.74	0.03	62.56	0.62	0.91	False	False
2005-12-23	2	78.60	57.29	0.03	51.39	-0.74	0.39	False	False
2005-12-16	2	72.75	55.86	0.03	41.93	-5.01	0.48	False	False
2005-12-09	2	74.85	54.59	0.03	48.26	-3.89	1.93	False	False
2005-12-02	2	80.25	53.24	0.03	60.09	2.34	0.98	False	False
2005-11-25	2	76.50	51.83	0.03	54.34	1.37	0.20	False	False
2005-11-18	2	78.00	50.46	0.03	61.95	2.33	2.04	False	False
2005-11-11	2	76.80	49.11	0.02	63.83	6.20	2.14	True	False
2005-11-04	2	68.55	47.78	0.02	50.75	0.98	1.78	False	False
2005-10-28	2	65.55	46.75	0.02	48.86	4.74	1.81	False	False
2005-10-21	2	65.25	45.82	0.02	52.65	4.12	1.77	True	False
2005-10-14	2	59.10	44.89	0.02	39.03	8.26	3.21	False	False
2005-10-07	2	62.70	44.22	0.01	46.81	9.78	2.74	True	False
2005-09-30	2	56.70	43.48	0.01	29.88	5.69	1.63	False	False
2005-09-23	2	58.65	42.93	0.01	36.18	7.09	2.45	True	False
2005-09-16	2	46.50	42.19	0.01	5.99	-1.30	1.00	False	False
2005-09-09	2	47.70	41.90	0.01	7.70	-0.46	1.37	False	False
2005-09-02	3	46.65	41.57	0.00	7.11	-2.16	0.54	False	False
2005-08-26	3	46.50	41.29	0.00	7.81	-0.59	0.55	False	False
2005-08-19	3	48.45	41.24	0.00	11.18	0.52	0.61	False	False
2005-08-12	3	48.00	41.07	0.00	9.54	1.78	0.70	False	False
2005-08-05	3	50.40	40.96	0.00	15.77	2.02	2.17	False	False
2005-07-29	3	48.00	40.78	0.00	10.18	-0.69	0.66	False	False
2005-07-22	3	47.40	40.76	0.00	9.12	-0.57	0.42	False	False
2005-07-15	3	44.10	40.67	0.00	2.41	-3.02	0.48	False	False
2005-07-08	2	45.75	40.75	0.01	7.70	2.15	0.52	False	False
2005-07-01	2	47.25	40.62	0.01	12.94	4.15	0.51	False	False
2005-06-24	2	46.50	40.45	0.01	11.39	6.89	0.63	False	False
2005-06-17	2	48.90	40.25	0.01	14.49	8.36	2.77	False	False
2005-06-10	3	41.70	39.81	0.00	-0.91	4.06	1.23	False	False
2005-06-03	3	40.65	39.44	-0.00	-3.67	1.79	1.74	False	False
2005-05-27	1	35.70	39.21	-0.00	-16.18	0.23	1.01	False	False
2005-05-20	4	34.50	39.08	-0.01	-18.97	-1.52	0.44	False	False
2005-05-13	4	34.50	39.17	-0.01	-17.15	-0.49	0.59	False	False
2005-05-06	4	37.95	39.64	-0.01	-10.83	1.66	1.05	False	False
2005-04-29	4	35.25	39.98	-0.01	-17.08	0.53	0.81	False	False
2005-04-22	4	37.50	40.37	-0.01	-12.87	2.07	0.48	False	False
2005-04-15	4	36.90	40.91	-0.01	-15.18	1.28	2.43	False	False
2005-04-08	1	37.80	41.55	-0.00	-17.45	0.36	0.37	False	False
2005-04-01	1	37.50	41.89	-0.00	-19.22	0.64	1.35	False	False
2005-03-24	1	37.35	42.13	0.00	-21.16	2.04	0.52	False	False
2005-03-18	1	39.00	42.19	0.00	-20.30	1.70	0.30	False	False
2005-03-11	1	40.50	42.13	0.00	-18.91	2.30	0.55	False	False
2005-03-04	1	40.20	41.95	0.00	-21.79	1.49	0.46	False	False
2005-02-25	1	36.45	41.70	-0.00	-29.31	-3.72	0.55	False	False
2005-02-18	1	37.80	41.74	0.00	-27.11	-2.28	0.29	False	False
2005-02-11	1	37.80	41.61	-0.00	-28.10	-2.69	0.66	False	False
2005-02-04	1	38.40	41.63	-0.00	-27.73	-2.41	1.74	False	False
2005-01-28	3	44.85	41.70	-0.00	-14.43	0.65	0.27	False	False
2005-01-21	3	43.35	41.71	-0.00	-18.00	0.98	0.18	False	False
2005-01-14	3	44.85	41.86	-0.00	-17.36	0.66	0.23	False	False
2005-01-07	3	45.00	41.94	-0.00	-18.07	2.44	0.43	False	False
2004-12-31	3	47.25	42.07	-0.00	-17.03	3.00	0.54	False	False
2004-12-23	3	45.00	42.24	-0.01	-21.91	2.52	0.42	False	False
2004-12-17	3	46.20	42.38	-0.01	-19.99	5.32	0.69	False	False
2004-12-10	4	42.00	42.44	-0.02	-27.81	5.76	0.69	False	False
2004-12-03	4	42.00	42.61	-0.02	-29.05	4.32	1.13	False	False
2004-11-26	4	40.65	43.18	-0.03	-31.97	4.15	0.65	False	False
2004-11-19	4	35.55	44.12	-0.03	-41.27	-0.51	4.50	False	False
2004-11-12	4	30.75	45.59	-0.03	-50.85	-7.02	1.94	False	False
2004-11-05	4	33.75	47.15	-0.03	-46.34	-5.32	1.43	False	False
2004-10-29	4	31.95	48.84	-0.02	-48.57	-5.26	3.42	False	False
2004-10-22	4	37.20	50.70	-0.01	-39.23	-5.73	1.71	False	False
2004-10-15	4	48.60	51.97	-0.01	-22.77	-2.16	0.28	False	False
2004-10-08	4	48.00	52.49	-0.01	-25.08	0.30	0.83	False	False
2004-10-01	4	47.10	53.01	-0.01	-27.52	0.87	0.46	False	False
2004-09-24	4	53.70	53.73	-0.01	-16.29	5.86	0.39	False	False
2004-09-17	3	56.10	54.27	-0.01	-14.15	7.04	1.80	False	False
2004-09-10	4	48.00	54.51	-0.02	-26.26	4.45	0.94	False	False
2004-09-03	4	44.70	55.19	-0.02	-31.00	4.26	1.17	False	False
2004-08-27	4	39.00	56.07	-0.02	-39.75	0.62	0.79	False	False
2004-08-20	4	37.20	57.23	-0.02	-42.30	1.39	1.24	False	False
2004-08-13	4	35.10	58.49	-0.02	-44.05	-0.65	1.38	False	False
2004-08-06	4	32.70	59.72	-0.02	-48.04	-2.26	0.71	False	False
2004-07-30	4	37.80	61.38	-0.02	-42.25	-2.36	0.49	False	False
2004-07-23	4	33.75	62.77	-0.02	-47.87	-4.81	0.95	False	False
2004-07-16	4	38.55	64.40	-0.02	-41.46	-2.95	1.13	False	False
2004-07-09	4	40.50	65.69	-0.02	-39.00	-3.08	0.78	False	False
2004-07-02	4	45.00	66.95	-0.02	-32.81	-3.23	1.12	False	False
2004-06-25	4	48.00	68.23	-0.02	-28.63	-1.09	0.67	False	False
2004-06-18	4	47.10	70.02	-0.02	-29.66	-1.38	1.97	False	False
2004-06-10	4	48.90	71.50	-0.02	-26.68	-0.41	0.30	False	False
2004-06-04	4	52.50	72.79	-0.01	-19.89	-3.64	0.16	False	False
2004-05-28	4	49.20	73.94	-0.01	-24.28	-8.60	0.30	False	False
2004-05-21	4	47.85	74.93	-0.01	-24.15	-12.51	0.39	False	False
2004-05-14	1	47.10	76.13	0.00	-25.06	-12.71	1.21	False	False
2004-05-07	1	59.25	76.64	0.01	-5.32	-11.02	0.42	False	False
2004-04-30	1	68.70	76.76	0.01	10.12	-9.18	0.97	False	False
2004-04-23	2	79.65	76.53	0.01	25.89	-1.73	0.47	False	False
2004-04-16	2	77.70	75.68	0.01	25.79	2.59	0.44	False	False
2004-04-08	2	84.45	74.83	0.01	38.74	5.95	0.66	False	False
2004-04-02	2	87.75	73.91	0.01	46.85	6.08	1.36	False	False
2004-03-26	2	75.30	72.82	0.01	32.83	1.15	4.75	False	False
2004-03-19	1	64.20	71.96	0.01	15.42	-0.76	0.28	False	False
2004-03-12	1	63.45	71.32	0.01	14.93	-3.79	0.85	False	False
2004-03-05	1	68.70	70.68	0.01	22.51	-3.93	0.66	False	False
2004-02-27	2	69.90	69.84	0.02	28.23	-4.99	1.70	False	False
2004-02-20	1	63.30	68.96	0.02	18.47	-8.42	0.39	False	False
2004-02-13	2	68.40	68.20	0.02	30.08	-4.85	0.78	False	False
2004-02-06	2	71.10	66.87	0.03	38.25	-9.82	0.40	False	False
2004-01-30	2	73.95	65.45	0.03	48.18	-7.40	1.03	False	False
2004-01-23	2	75.00	63.92	0.03	52.15	-9.90	0.67	False	False
2004-01-16	2	72.00	62.29	0.03	49.48	-9.30	0.50	False	False
2004-01-09	2	82.50	60.74	0.03	77.54	-4.77	0.59	False	False
2004-01-02	2	79.50	58.89	0.04	77.79	-10.32	0.57	False	False
2003-12-26	2	82.50	57.09	0.04	91.74	-21.63	0.20	False	False
2003-12-19	2	77.40	55.27	0.05	86.67	-20.24	0.95	False	False
2003-12-12	2	78.15	53.51	0.05	96.63	-17.20	1.11	False	False
2003-12-05	2	83.40	51.60	0.06	119.07	-13.93	1.08	False	False
2003-11-28	2	101.85	49.50	0.07	178.28	4.24	1.82	True	False
2003-11-21	2	91.35	46.62	0.06	167.62	-7.41	1.47	False	False
2003-11-14	2	87.75	44.07	0.07	165.43	8.98	1.34	False	False
2003-11-07	2	87.00	41.61	0.07	174.78	8.52	1.72	False	False
2003-10-31	2	78.75	39.21	0.06	161.30	3.12	1.68	False	False
2003-10-24	2	84.00	37.05	0.06	197.28	15.99	1.82	True	False
2003-10-17	2	62.25	34.65	0.06	129.53	1.10	0.86	False	False
2003-10-10	2	62.85	32.98	0.06	140.72	-4.60	0.93	False	False
2003-10-03	2	61.95	31.31	0.06	148.84	-2.96	1.28	True	False
2003-09-26	2	54.00	29.65	0.06	133.30	-3.53	0.88	False	False
2003-09-19	2	52.20	28.24	0.06	125.11	-3.35	0.73	False	False
2003-09-12	2	57.00	26.87	0.06	159.12	3.61	0.94	False	False
2003-09-05	2	55.05	25.34	0.05	160.69	1.73	1.46	True	False
2003-08-29	2	49.35	23.96	0.05	147.43	-4.34	0.56	False	False
2003-08-22	2	45.00	22.79	0.05	138.51	-3.17	0.74	False	False
2003-08-15	2	44.25	21.80	0.05	144.70	15.16	0.38	False	False
2003-08-08	2	43.50	20.91	0.05	153.77	16.73	0.56	False	False
2003-08-01	2	43.65	20.00	0.04	164.80	19.14	1.50	True	False
2003-07-25	2	40.50	19.02	0.04	151.18	16.74	2.12	True	False
2003-07-18	2	28.50	18.08	0.03	84.05	1.15	1.66	False	False
2003-07-11	2	28.50	17.57	0.03	86.84	-1.86	3.32	False	False
2003-07-03	2	27.75	17.02	0.04	88.25	0.05	0.26	False	False
2003-06-27	2	26.25	16.47	0.04	84.21	-7.64	0.25	False	False
2003-06-20	2	25.50	15.97	0.04	79.47	-5.60	0.21	False	False
2003-06-13	2	26.85	15.45	0.04	94.29	5.09	0.70	False	False
2003-06-06	2	25.50	14.85	0.04	88.05	3.85	1.82	False	False
2003-05-30	2	27.90	14.33	0.04	114.77	19.63	6.52	True	False
2003-05-23	2	24.75	13.75	0.03	101.86	16.68	2.22	True	False
2003-05-16	2	21.00	13.24	0.03	73.94	10.35	4.89	True	False
2003-05-09	2	20.25	12.86	0.02	72.64	6.35	6.10	True	False
2003-05-02	2	15.60	12.45	0.02	36.25	-0.44	1.42	False	False
2003-04-25	2	14.70	12.21	0.02	35.16	3.07	2.57	False	False
2003-04-17	2	14.10	12.01	0.02	32.52	3.13	0.61	False	False
2003-04-11	2	15.00	11.81	0.02	47.25	2.05	1.75	False	False
2003-04-04	2	13.95	11.55	0.02	38.02	0.56	1.16	False	False
2003-03-28	2	12.00	11.32	0.02	22.86	-1.57	0.65	False	False
2003-03-21	2	12.00	11.16	0.02	19.99	-1.71	0.34	False	False
2003-03-14	2	12.75	10.97	0.01	39.04	2.02	0.35	False	False
2003-03-07	2	12.15	10.77	0.01	35.76	-6.22	0.36	False	False
2003-02-28	2	11.55	10.58	0.01	29.12	-9.26	0.50	False	False
2003-02-21	2	11.25	10.47	0.01	26.81	-14.02	0.40	False	False
2003-02-14	2	11.25	10.43	0.01	30.96	-18.99	0.44	False	False
2003-02-07	2	13.50	10.41	0.02	60.64	-6.72	0.44	False	False
2003-01-31	2	14.10	10.31	0.02	66.17	-2.04	0.25	False	False
2003-01-24	2	15.30	10.16	0.01	82.88	5.22	1.27	False	False
2003-01-17	2	17.70	9.97	0.01	106.93	9.22	0.95	False	False
2003-01-10	2	16.05	9.73	0.01	87.51	5.94	5.89	True	False
2003-01-03	2	14.25	9.67	0.01	74.34	6.29	1.65	False	False
2002-12-27	2	12.45	9.64	0.01	62.02	2.42	0.45	False	False
2002-12-20	2	13.05	9.62	0.01	70.06	9.14	4.89	False	False
2002-12-13	2	12.15	9.48	0.01	63.75	8.44	1.67	False	False
2002-12-06	2	11.10	9.48	0.01	49.18	1.67	2.03	False	False
2002-11-29	2	11.40	9.40	0.01	52.34	-0.06	0.97	False	False
2002-11-22	2	9.75	9.23	0.01	33.49	-2.24	0.52	False	False
2002-11-15	2	9.15	9.13	0.01	29.97	-4.86	1.73	False	False
2002-11-08	2	9.75	9.08	0.01	42.52	1.66	4.68	False	False
2002-11-01	2	10.35	8.95	0.01	52.58	0.92	1.05	False	False
2002-10-25	2	9.45	8.83	0.01	42.45	-1.84	0.05	False	False
2002-10-18	2	9.60	8.75	0.01	49.39	1.14	0.20	False	False
2002-10-11	1	8.10	8.63	0.01	35.90	3.25	0.13	False	False
2002-10-04	1	8.40	8.53	0.01	48.90	7.35	0.08	False	False
2002-09-27	2	8.55	8.49	0.01	49.80	5.81	0.18	False	False
2002-09-20	1	8.25	8.38	0.01	44.82	9.92	0.24	False	False
2002-09-13	1	7.20	8.27	0.00	22.90	1.04	0.36	False	False
2002-09-06	1	6.90	8.22	0.00	19.49	-0.34	0.17	False	False
2002-08-30	1	7.35	8.18	0.00	26.54	-8.82	0.13	False	False
2002-08-23	1	6.15	8.15	0.00	5.14	-24.19	0.55	False	False
2002-08-16	1	6.75	8.17	0.01	18.74	-27.62	10.31	False	False
2002-08-09	1	6.60	8.18	0.02	20.85	-23.75	0.77	False	False
2002-08-02	2	8.25	8.16	0.03	61.80	-5.51	0.50	False	False
2002-07-26	2	9.90	8.06	0.03	101.89	1.99	0.29	False	False
2002-07-19	2	10.80	7.85	0.03	129.23	4.44	0.43	False	False
2002-07-12	2	10.65	7.60	0.02	115.83	-19.45	0.26	False	False
2002-07-05	2	9.45	7.40	0.03	83.85	-24.61	0.56	False	False
2002-06-28	2	9.75	7.22	0.03	93.95	-14.34	0.55	False	False
2002-06-21	2	10.35	7.08	0.04	111.46	5.13	1.23	False	False
2002-06-14	2	14.25	6.91	0.04	193.65	8.42	1.50	False	False
2002-06-07	2	13.35	6.64	0.04	182.28	18.44	3.61	True	False
2002-05-31	2	11.85	6.37	0.03	151.29	25.48	1.07	False	False
2002-05-24	2	8.85	6.13	0.03	90.95	7.44	0.94	False	False
2002-05-17	2	12.00	5.98	0.03	159.97	22.13	4.61	False	False
2002-05-10	2	8.85	5.73	0.03	108.52	18.02	7.03	False	False
2002-05-03	2	6.30	5.62	0.03	49.38	-1.51	1.24	False	False
2002-04-26	2	6.75	5.51	0.03	61.17	-0.31	1.93	False	False
2002-04-19	2	7.50	5.35	0.04	71.45	9.68	1.44	False	False
2002-04-12	2	5.85	5.16	0.03	36.43	4.87	0.52	False	False
2002-04-05	2	6.75	5.02	0.03	55.43	0.11	0.56	False	False
2002-03-28	2	7.20	4.85	0.04	62.39	12.77	1.16	False	False
2002-03-22	2	5.85	4.67	0.03	32.74	8.16	0.27	False	False
2002-03-15	2	5.25	4.54	0.03	16.95	1.60	0.43	False	False
2002-03-08	2	7.20	4.42	0.03	54.98	12.15	0.78	False	False
2002-03-01	2	5.25	4.24	0.02	11.31	-0.98	0.25	False	False
2002-02-22	2	4.80	4.14	0.02	0.11	-2.90	0.20	False	False
2002-02-15	2	5.70	4.04	0.02	10.56	-0.80	0.19	False	False
2002-02-08	2	5.70	3.94	0.02	6.36	3.50	0.61	False	False
2002-02-01	2	6.60	3.89	0.02	15.23	10.03	0.10	False	False
2002-01-25	2	6.75	3.81	0.02	11.72	14.31	0.07	False	False
2002-01-18	2	7.05	3.71	0.01	13.75	16.62	0.14	False	False
2002-01-11	3	6.00	3.62	0.00	-7.66	7.18	0.20	False	False
2002-01-04	3	5.10	3.54	0.00	-24.87	4.74	0.35	False	False
2001-12-28	3	3.75	3.52	-0.00	-45.52	-4.34	0.10	False	False
2001-12-21	1	3.30	3.55	0.00	-52.73	-5.41	0.16	False	False
2001-12-14	3	4.50	3.55	-0.00	-36.38	-3.01	0.22	False	False
2001-12-07	3	4.20	3.54	-0.01	-43.82	-2.80	16.58	False	False
2001-11-30	3	5.40	3.54	-0.01	-28.15	3.60	0.63	False	False
2001-11-23	3	5.40	3.53	-0.01	-31.10	4.15	0.43	False	False
2001-11-16	3	6.00	3.60	-0.01	-24.34	6.53	1.95	False	False
2001-11-09	3	5.40	3.62	-0.01	-32.62	1.90	0.88	False	False
2001-11-02	3	4.65	3.66	-0.03	-42.54	6.45	0.37	False	False
2001-10-26	3	4.50	3.72	-0.05	-47.71	7.64	0.81	False	False
2001-10-19	3	4.35	3.76	-0.07	-50.48	8.16	0.24	False	False
2001-10-12	3	5.55	3.83	-0.09	-40.22	11.24	1.22	False	False
2001-10-05	4	3.00	4.10	-0.10	-68.35	4.86	0.61	False	False
2001-09-28	4	2.10	4.64	-0.09	-78.26	2.55	0.20	False	False
2001-09-21	4	1.65	5.25	-0.09	-83.12	1.70	0.10	False	False
2001-09-10	4	1.80	5.96	-0.08	-85.18	1.35	0.02	False	False
2001-09-07	4	1.65	6.62	-0.07	-87.78	0.90	0.09	False	False
2001-08-31	4	1.80	7.29	-0.06	-88.46	0.61	0.25	False	False
2001-08-24	4	1.80	8.02	-0.05	-89.91	0.57	0.11	False	False
2001-08-17	4	1.80	8.62	-0.05	-90.56	-0.13	0.34	False	False
2001-08-10	4	1.80	9.25	-0.04	-91.37	-1.29	0.98	False	False
2001-08-03	4	2.10	9.69	-0.04	-90.89	-1.02	3.10	False	False
2001-07-27	4	1.95	10.12	-0.04	-92.20	-0.84	2.76	False	False
2001-07-20	4	2.70	10.58	-0.04	-90.06	-0.67	5.64	False	True
2001-07-13	4	4.05	11.07	-0.03	-86.21	1.04	0.58	False	False
2001-07-06	4	4.05	11.47	-0.04	-86.83	0.62	0.61	False	False
2001-06-29	4	3.75	11.83	-0.04	-88.82	0.06	0.52	False	False
2001-06-22	4	4.50	12.41	-0.04	-87.36	1.25	1.54	False	False
2001-06-15	4	3.60	12.82	-0.05	-90.36	0.28	1.26	False	False
2001-06-08	4	4.35	13.39	-0.05	-89.33	0.39	1.00	False	False
2001-06-01	4	4.65	14.15	-0.05	-89.06	0.28	8.11	False	False
2001-05-25	4	3.45	15.06	-0.05	-92.34	-1.78	0.79	False	False
2001-05-18	4	4.05	16.07	-0.06	-91.48	-0.93	0.71	False	False
2001-05-11	4	4.35	16.90	-0.07	-90.90	-0.97	1.54	False	False
2001-05-04	4	4.95	17.81	-0.08	-90.18	-0.74	1.18	False	False
2001-04-27	4	7.65	18.83	-0.09	-85.21	1.13	0.44	False	False
2001-04-20	4	6.45	20.76	-0.09	-87.76		0.12	False	False
2001-04-12	4	6.75	23.14	-0.09	-87.02		0.27	False	False
2001-04-06	4	6.56	26.35	-0.08	-87.23		1.33	False	False
2001-03-30	4	5.62	29.63	-0.07	-89.73		3.05	False	True
2001-03-23	4	6.56	32.95	-0.07			1.04	False	True
2001-03-16	4	13.59	36.35	-0.07			0.80	False	False
2001-03-09	4	18.98	38.84	-0.07			0.22	False	False
2001-03-02	4	20.62	42.02	-0.07			0.33	False	False
2001-02-23	4	22.97	45.83	-0.06			2.87	False	False
2001-02-16	4	21.56	49.34	-0.06			0.84	False	False
2001-02-09	4	21.56	53.16	-0.05			1.83	False	False
2001-02-02	4	23.91	56.97	-0.05			0.61	False	False
2001-01-26	4	19.69	60.36	-0.05			0.37	False	False
2001-01-19	4	20.62	64.05	-0.05			1.03	False	False
2001-01-12	4	15.00	67.73	-0.04			0.94	False	False
2001-01-05	4	15.00	71.16	-0.04			0.39	False	False
2000-12-29	4	15.94	74.59	-0.04			1.44	False	False
2000-12-22	4	17.34	78.19	-0.04			0.67	False	False
2000-12-15	4	15.94	81.42	-0.03			0.23	False	False
2000-12-08	4	15.00	84.89	-0.03			0.31	False	False
2000-12-01	4	21.09	88.02	-0.03			0.53	False	False
2000-11-24	4	16.88	91.19	-0.03			0.72	False	True
2000-11-17	1	20.62	93.75				0.87	False	True
2000-11-10	1	27.19	97.12				0.17	False	False
2000-11-03	1	31.88	100.23				1.35	False	False
2000-10-27	1	33.75	103.91				1.31	False	False
2000-10-20	0	29.06					3.38	False	False
2000-10-13	0	31.41					2.22	False	False
2000-10-06	0	35.62					8.72	False	False
2000-09-29	0	65.62					2.99	False	False
2000-09-22	0	77.81					0.43	False	False
2000-09-15	0	103.12					1.25	False	False
2000-09-08	0	105.00					1.21	False	False
2000-09-01	0	105.00					0.36	False	False
2000-08-25	0	108.75					1.91	False	False
2000-08-18	0	88.12					0.59	False	False
2000-08-11	0	114.38					0.45	False	False
2000-08-04	0	135.00					1.04	False	False
2000-07-28	0	128.44					0.70	False	False
2000-07-21	0	135.94					0.64	False	False
2000-07-14	0	135.94					0.60	False	False
2000-07-07	0	125.62					0.39	False	False
2000-06-30	0	130.31					0.84	False	False
2000-06-23	0	131.25					0.51	False	False
2000-06-16	0	117.66					0.22	False	False
2000-06-09	0	118.12					0.28	False	False
2000-06-02	0	123.75					0.32	False	False
2000-05-26	0	114.38					0.12	False	False
2000-05-19	0	120.00					0.51	False	False
2000-05-12	0	108.75					0.08	False	False
2000-05-05	0	116.25					0.53	False	False
2000-04-28	0	93.75					0.46	False	False
2000-04-20	0	121.88						False	False
2000-04-14	0	120.23						False	False
2000-04-07	0	142.50						False	False