LOT History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 0.57 | 1.10 | -0.01 | -55.77 | -4.65 | 0.52 | False | True |
| 2026-10-09 | 4 | 0.69 | 1.12 | -0.01 | -49.03 | -6.24 | 0.32 | False | True |
| 2026-10-02 | 4 | 0.85 | 1.14 | -0.01 | -37.45 | -3.91 | 0.18 | False | False |
| 2026-09-25 | 1 | 0.90 | 1.14 | -0.00 | -35.63 | -4.68 | 0.26 | False | False |
| 2026-09-18 | 1 | 0.88 | 1.15 | -0.00 | -37.16 | -2.67 | 0.54 | False | False |
| 2026-09-11 | 1 | 1.09 | 1.16 | -0.00 | -24.09 | 2.16 | 1.23 | False | False |
| 2026-09-04 | 4 | 1.15 | 1.16 | -0.01 | -21.83 | 4.53 | 2.92 | False | False |
| 2026-08-28 | 3 | 1.24 | 1.16 | -0.01 | -16.91 | 7.45 | 7.16 | False | False |
| 2026-08-21 | 4 | 1.11 | 1.16 | -0.01 | -26.48 | 4.44 | 4.58 | False | False |
| 2026-08-14 | 4 | 1.05 | 1.17 | -0.01 | -32.74 | 0.98 | 2.69 | False | False |
| 2026-08-07 | 4 | 0.95 | 1.18 | -0.01 | -39.95 | -2.13 | 1.25 | False | False |
| 2026-07-31 | 4 | 0.83 | 1.20 | -0.01 | -46.70 | -4.11 | 0.70 | False | True |
| 2026-07-24 | 4 | 0.87 | 1.22 | -0.01 | -44.22 | -2.45 | 1.17 | False | True |
| 2026-07-17 | 4 | 1.02 | 1.23 | -0.01 | -36.64 | -0.68 | 0.54 | False | False |
| 2026-07-10 | 4 | 1.14 | 1.24 | -0.01 | -31.43 | 0.19 | 1.14 | False | False |
| 2026-07-02 | 1 | 1.17 | 1.25 | -0.00 | -30.27 | 0.37 | 0.73 | False | False |
| 2026-06-26 | 4 | 1.10 | 1.26 | -0.01 | -34.43 | -0.91 | 1.06 | False | False |
| 2026-06-18 | 4 | 1.15 | 1.26 | -0.01 | -33.93 | -1.71 | 0.24 | False | False |
| 2026-06-12 | 4 | 1.19 | 1.27 | -0.01 | -32.19 | -1.85 | 0.47 | False | False |
| 2026-06-05 | 4 | 1.21 | 1.27 | -0.01 | -31.75 | 1.16 | 0.59 | False | False |
| 2026-05-29 | 4 | 1.28 | 1.29 | -0.01 | -30.80 | -0.08 | 0.45 | False | False |
| 2026-05-22 | 3 | 1.35 | 1.30 | -0.02 | -27.09 | 0.51 | 1.29 | False | False |
| 2026-05-15 | 3 | 1.40 | 1.31 | -0.02 | -24.81 | 0.65 | 2.11 | False | False |
| 2026-05-08 | 4 | 1.20 | 1.33 | -0.02 | -36.37 | -4.78 | 4.79 | False | False |
| 2026-05-01 | 4 | 1.30 | 1.36 | -0.01 | -30.46 | 1.14 | 0.48 | False | False |
| 2026-04-24 | 4 | 1.33 | 1.39 | -0.01 | -29.14 | 1.49 | 0.84 | False | False |
| 2026-04-17 | 4 | 1.36 | 1.41 | -0.02 | -27.43 | 2.71 | 1.47 | False | False |
| 2026-04-10 | 3 | 1.49 | 1.43 | -0.02 | -17.23 | 4.98 | 2.40 | False | False |
| 2026-04-02 | 4 | 1.13 | 1.45 | -0.02 | -35.00 | 1.19 | 0.29 | False | False |
| 2026-03-27 | 4 | 1.10 | 1.47 | -0.02 | -35.08 | 1.06 | 0.49 | False | False |
| 2026-03-20 | 4 | 1.08 | 1.51 | -0.02 | -38.28 | 1.05 | 0.22 | False | False |
| 2026-03-13 | 4 | 1.13 | 1.54 | -0.02 | -37.15 | 1.44 | 0.43 | False | False |
| 2026-03-06 | 4 | 1.11 | 1.57 | -0.02 | -39.74 | 0.73 | 0.47 | False | False |
| 2026-02-27 | 4 | 1.15 | 1.60 | -0.02 | -39.33 | 0.12 | 0.30 | False | False |
| 2026-02-20 | 4 | 1.11 | 1.63 | -0.02 | -42.47 | -2.86 | 0.22 | False | False |
| 2026-02-13 | 4 | 1.11 | 1.67 | -0.02 | -42.90 | -2.92 | 0.50 | False | False |
| 2026-02-06 | 4 | 1.15 | 1.71 | -0.02 | -42.65 | -0.69 | 0.90 | False | False |
| 2026-01-30 | 4 | 1.23 | 1.74 | -0.02 | -39.80 | -1.08 | 1.57 | False | False |
| 2026-01-23 | 4 | 1.43 | 1.78 | -0.01 | -31.01 | 2.90 | 5.40 | False | False |
| 2026-01-16 | 4 | 1.46 | 1.80 | -0.01 | -31.21 | 2.74 | 1.49 | False | False |
| 2026-01-09 | 4 | 1.31 | 1.83 | -0.01 | -39.90 | 0.68 | 3.11 | False | False |
| 2026-01-02 | 4 | 1.42 | 1.86 | -0.01 | -35.49 | 2.05 | 1.63 | False | False |
| 2025-12-26 | 4 | 1.31 | 1.88 | -0.01 | -42.61 | 0.77 | 0.33 | False | False |
| 2025-12-19 | 4 | 1.34 | 1.91 | -0.01 | -42.19 | 1.52 | 0.53 | False | False |
| 2025-12-12 | 4 | 1.36 | 1.94 | -0.01 | -42.63 | 1.51 | 0.68 | False | False |
| 2025-12-05 | 4 | 1.37 | 1.97 | -0.01 | -43.71 | -1.24 | 2.33 | False | False |
| 2025-11-28 | 1 | 1.35 | 1.99 | -0.00 | -45.67 | -0.93 | 0.52 | False | False |
| 2025-11-21 | 1 | 1.27 | 2.01 | 0.00 | -48.29 | -4.00 | 0.49 | False | False |
| 2025-11-14 | 1 | 1.32 | 2.01 | 0.00 | -48.69 | -4.07 | 1.04 | False | False |
| 2025-11-07 | 1 | 1.62 | 2.01 | 0.00 | -38.74 | -2.69 | 0.34 | False | False |
| 2025-10-31 | 1 | 1.60 | 2.00 | 0.00 | -41.95 | -3.46 | 0.85 | False | False |
| 2025-10-24 | 1 | 1.90 | 1.99 | 0.01 | -32.27 | 0.94 | 1.31 | False | False |
| 2025-10-17 | 1 | 1.90 | 1.98 | 0.00 | -32.42 | 0.44 | 1.09 | False | False |
| 2025-10-10 | 3 | 2.04 | 1.97 | 0.00 | -27.98 | 2.08 | 0.99 | False | False |
| 2025-10-03 | 3 | 2.13 | 1.96 | -0.00 | -28.12 | 2.49 | 1.44 | False | False |
| 2025-09-26 | 4 | 1.92 | 1.94 | -0.01 | -36.04 | -0.47 | 0.97 | False | False |
| 2025-09-19 | 3 | 2.03 | 1.95 | -0.01 | -34.19 | -0.19 | 1.03 | False | False |
| 2025-09-12 | 3 | 1.99 | 1.97 | -0.01 | -36.30 | 0.92 | 0.68 | False | False |
| 2025-09-05 | 4 | 1.95 | 1.99 | -0.01 | -38.07 | 0.69 | 0.52 | False | False |
| 2025-08-29 | 3 | 2.12 | 2.01 | -0.02 | -34.16 | 2.63 | 0.97 | False | False |
| 2025-08-22 | 3 | 2.20 | 2.03 | -0.02 | -33.41 | 1.20 | 0.65 | False | False |
| 2025-08-15 | 4 | 2.02 | 2.06 | -0.02 | -40.00 | -1.17 | 1.93 | False | False |
| 2025-08-08 | 4 | 2.03 | 2.11 | -0.02 | -40.83 | 0.16 | 1.38 | False | False |
| 2025-08-01 | 4 | 1.90 | 2.16 | -0.02 | -44.69 | -0.83 | 1.21 | False | False |
| 2025-07-25 | 3 | 2.23 | 2.23 | -0.02 | -38.21 | 1.31 | 0.76 | False | False |
| 2025-07-18 | 3 | 2.36 | 2.29 | -0.02 | -35.31 | 1.92 | 0.70 | False | False |
| 2025-07-11 | 4 | 2.18 | 2.33 | -0.02 | -41.47 | 0.84 | 0.55 | False | False |
| 2025-07-03 | 4 | 2.25 | 2.37 | -0.03 | -41.37 | 1.09 | 0.89 | False | False |
| 2025-06-27 | 4 | 2.19 | 2.43 | -0.03 | -43.46 | 1.20 | 0.77 | False | False |
| 2025-06-20 | 4 | 2.19 | 2.49 | -0.03 | -43.01 | 1.65 | 0.30 | False | False |
| 2025-06-13 | 4 | 2.18 | 2.56 | -0.03 | -44.81 | 1.45 | 0.26 | False | False |
| 2025-06-06 | 4 | 2.21 | 2.64 | -0.03 | -45.72 | 2.26 | 0.35 | False | False |
| 2025-05-30 | 4 | 2.14 | 2.72 | -0.03 | -48.25 | 1.86 | 0.40 | False | False |
| 2025-05-23 | 4 | 2.13 | 2.79 | -0.03 | -49.60 | 5.31 | 1.31 | False | False |
| 2025-05-16 | 4 | 2.23 | 2.86 | -0.03 | -50.59 | 4.95 | 0.64 | False | False |
| 2025-05-09 | 4 | 2.00 | 2.95 | -0.03 | -54.74 | 4.88 | 0.45 | False | False |
| 2025-05-02 | 4 | 2.02 | 3.03 | -0.03 | -55.69 | 3.29 | 0.86 | False | False |
| 2025-04-25 | 4 | 1.32 | 3.13 | -0.03 | -70.83 | -1.71 | 0.45 | False | False |
| 2025-04-17 | 4 | 1.31 | 3.25 | -0.03 | -70.41 | -0.22 | 0.64 | False | False |
| 2025-04-11 | 4 | 1.18 | 3.38 | -0.03 | -74.27 | -1.21 | 1.11 | False | True |
| 2025-04-04 | 4 | 1.38 | 3.51 | -0.03 | -68.85 | 0.42 | 0.66 | False | True |
| 2025-03-28 | 4 | 1.80 | 3.64 | -0.03 | -64.00 | -0.14 | 6.32 | False | False |
| 2025-03-21 | 4 | 1.58 | 3.76 | -0.03 | -69.52 | -3.06 | 0.96 | False | False |
| 2025-03-14 | 4 | 1.61 | 3.88 | -0.03 | -69.43 | -2.34 | 1.31 | False | False |
| 2025-03-07 | 4 | 1.62 | 4.03 | -0.03 | -70.53 | -2.81 | 1.18 | False | True |
| 2025-02-28 | 4 | 2.13 | 4.16 | -0.03 | -63.42 | -1.14 | 0.94 | False | True |
| 2025-02-21 | 4 | 2.57 | 4.27 | -0.03 | -57.30 | -0.85 | 1.74 | False | False |
| 2025-02-14 | 4 | 2.55 | 4.39 | -0.03 | -60.09 | -2.42 | 1.07 | False | True |
| 2025-02-07 | 4 | 2.63 | 4.52 | -0.02 | -59.27 | -2.49 | 0.79 | False | True |
| 2025-01-31 | 4 | 2.73 | 4.66 | -0.02 | -58.85 | -2.81 | 0.80 | False | True |
| 2025-01-24 | 4 | 3.19 | 4.79 | -0.02 | -53.90 | -2.28 | 0.71 | False | False |
| 2025-01-17 | 4 | 3.47 | 4.90 | -0.03 | -50.40 | 0.49 | 1.11 | False | False |
| 2025-01-10 | 4 | 3.54 | 5.01 | -0.03 | -49.31 | 2.03 | 0.69 | False | False |
| 2025-01-03 | 4 | 3.83 | 5.13 | -0.03 | -47.61 | 1.21 | 0.65 | False | False |
| 2024-12-27 | 4 | 4.16 | 5.26 | -0.03 | -44.79 | 1.69 | 0.95 | False | False |
| 2024-12-20 | 4 | 3.65 | 5.45 | -0.02 | -52.37 | -0.68 | 1.16 | False | False |
| 2024-12-13 | 4 | 3.41 | 5.66 | -0.02 | -57.43 | -2.56 | 1.20 | False | True |
| 2024-12-06 | 4 | 3.93 | 5.83 | -0.01 | -52.44 | -0.90 | 1.21 | False | False |
| 2024-11-29 | 4 | 4.06 | 5.95 | -0.01 | -51.55 | -0.41 | 0.69 | False | False |
| 2024-11-22 | 4 | 4.27 | 6.05 | -0.01 | -49.67 | 0.63 | 1.35 | False | False |
| 2024-11-15 | 4 | 4.51 | 6.09 | -0.01 | -47.17 | 0.21 | 1.37 | False | False |
| 2024-11-08 | 4 | 4.55 | 6.13 | -0.01 | -48.85 | 0.77 | 1.30 | False | False |
| 2024-11-01 | 4 | 4.35 | 6.20 | -0.01 | -49.90 | -0.63 | 1.08 | False | False |
| 2024-10-25 | 4 | 4.30 | 6.29 | -0.01 | -52.18 | -0.88 | 1.10 | False | False |
| 2024-10-18 | 4 | 4.83 | 6.37 | -0.01 | -48.00 | -0.30 | 1.12 | False | False |
| 2024-10-11 | 4 | 4.52 | 6.43 | -0.02 | -51.91 | -0.74 | 1.39 | False | False |
| 2024-10-04 | 4 | 4.99 | 6.52 | -0.02 | -47.38 | -0.38 | 1.49 | False | False |
| 2024-09-27 | 4 | 4.95 | 6.60 | -0.02 | -48.64 | -0.76 | 2.51 | False | False |
| 2024-09-20 | 4 | 5.19 | 6.70 | -0.03 | -46.80 | 0.72 | 3.48 | False | False |
| 2024-09-13 | 4 | 5.00 | 6.99 | -0.02 | -48.94 | -1.96 | 1.57 | False | False |
| 2024-09-06 | 4 | 5.18 | 7.12 | -0.02 | -45.87 | -0.20 | 1.16 | False | False |
| 2024-08-30 | 4 | 5.52 | 7.26 | -0.02 | -45.62 | -0.16 | 1.32 | False | False |
| 2024-08-23 | 4 | 5.17 | 7.46 | -0.02 | -49.68 | -1.69 | 1.28 | False | False |
| 2024-08-16 | 4 | 6.06 | 7.64 | -0.02 | -41.09 | -0.44 | 1.05 | False | False |
| 2024-08-09 | 4 | 5.51 | 7.80 | -0.02 | -45.09 | -1.37 | 0.17 | False | False |
| 2024-08-02 | 4 | 5.60 | 7.98 | -0.02 | -44.98 | -1.32 | 0.10 | False | False |
| 2024-07-26 | 4 | 6.01 | 8.15 | -0.02 | -42.92 | -0.75 | 0.11 | False | False |
| 2024-07-19 | 4 | 6.52 | 8.31 | -0.02 | -39.32 | -0.12 | 0.12 | False | False |
| 2024-07-12 | 4 | 6.69 | 8.45 | -0.01 | -39.63 | -0.44 | 0.24 | False | False |
| 2024-07-05 | 4 | 6.70 | 8.59 | -0.01 | -39.68 | -2.48 | 0.21 | False | False |
| 2024-06-28 | 4 | 6.62 | 8.72 | -0.01 | -39.92 | -7.10 | 0.45 | False | False |
| 2024-06-21 | 4 | 6.82 | 8.86 | -0.01 | -38.82 | -7.02 | 0.33 | False | False |
| 2024-06-14 | 4 | 6.96 | 8.99 | -0.01 | -37.86 | -3.12 | 0.90 | False | False |
| 2024-06-07 | 4 | 7.82 | 9.12 | -0.01 | -29.78 | 0.78 | 1.55 | False | False |
| 2024-05-31 | 3 | 9.81 | 9.21 | -0.01 | -11.54 | 6.10 | 9.16 | False | False |
| 2024-05-24 | 3 | 10.00 | 9.24 | -0.01 | -10.75 | 9.64 | 5.90 | False | False |
| 2024-05-17 | 4 | 8.40 | 9.26 | -0.01 | -25.40 | 5.73 | 3.03 | False | False |
| 2024-05-10 | 4 | 7.50 | 9.34 | -0.01 | -32.90 | 2.11 | 1.83 | False | False |
| 2024-05-03 | 4 | 7.09 | 9.44 | -0.01 | -35.95 | 1.62 | 0.58 | False | False |
| 2024-04-26 | 4 | 5.64 | 9.56 | -0.01 | -49.31 | -1.57 | 0.16 | False | False |
| 2024-04-19 | 4 | 5.67 | 9.73 | -0.01 | -48.30 | -0.96 | 0.33 | False | False |
| 2024-04-12 | 4 | 6.72 | 9.89 | -0.01 | -41.32 | -0.49 | 0.32 | False | False |
| 2024-04-05 | 4 | 6.76 | 10.03 | -0.01 | -42.42 | -1.01 | 0.24 | False | False |
| 2024-03-28 | 4 | 6.82 | 10.15 | -0.01 | -43.05 | -2.09 | 0.27 | False | False |
| 2024-03-22 | 4 | 6.69 | 10.28 | -0.01 | -44.47 | -14.47 | 0.43 | False | False |
| 2024-03-15 | 1 | 7.22 | 10.41 | -0.00 | -39.36 | -3.78 | 0.78 | False | False |
| 2024-03-08 | 1 | 7.42 | 10.52 | -0.00 | -38.37 | -3.53 | 0.76 | False | False |
| 2024-03-01 | 1 | 7.96 | 10.63 | -0.00 | -34.69 | -7.65 | 0.74 | False | True |
| 2024-02-23 | 3 | 13.80 | 10.72 | 0.00 | 13.40 | 5.47 | 0.74 | False | False |
| 2024-02-16 | 1 | 9.06 | 10.61 | -0.00 | -24.24 | -4.12 | 0.08 | False | False |
| 2024-02-09 | 1 | 9.15 | 10.65 | 0.00 | -24.24 | -4.30 | 0.19 | False | False |
| 2024-02-02 | 3 | 11.49 | 10.70 | 0.00 | -4.08 | 0.40 | 0.73 | True | False |
| 2024-01-26 | 3 | 10.82 | 10.67 | 0.00 | -8.50 | -0.27 | 4.03 | False | False |
| 2024-01-19 | 3 | 10.82 | 10.65 | 0.00 | -7.78 | -0.07 | 0.96 | False | False |
| 2024-01-12 | 3 | 10.81 | 10.64 | 0.00 | -7.02 | 0.07 | 1.23 | False | False |
| 2024-01-05 | 3 | 10.79 | 10.63 | 0.00 | -5.68 | -0.11 | 0.75 | True | False |
| 2023-12-29 | 3 | 10.78 | 10.62 | 0.00 | -7.42 | -0.55 | 0.12 | False | False |
| 2023-12-22 | 3 | 10.77 | 10.60 | 0.00 | -7.48 | -0.68 | 0.46 | True | False |
| 2023-12-15 | 3 | 10.74 | 10.59 | 0.00 | -7.31 | -0.85 | 0.57 | False | False |
| 2023-12-08 | 3 | 10.74 | 10.57 | 0.00 | -5.25 | -0.79 | 0.52 | False | False |
| 2023-12-01 | 3 | 10.74 | 10.56 | 0.00 | -5.21 | -1.06 | 0.99 | False | False |
| 2023-11-24 | 3 | 10.72 | 10.54 | 0.00 | -4.74 | -2.31 | 0.24 | False | False |
| 2023-11-17 | 3 | 10.72 | 10.53 | 0.00 | -3.89 | -1.43 | 3.62 | False | False |
| 2023-11-10 | 3 | 10.69 | 10.51 | 0.00 | -2.08 | -0.36 | 3.67 | False | False |
| 2023-11-03 | 3 | 10.69 | 10.50 | 0.00 | -0.96 | -0.05 | 7.66 | False | False |
| 2023-10-27 | 3 | 10.66 | 10.48 | 0.00 | 4.48 | 1.16 | 1.55 | False | False |
| 2023-10-20 | 3 | 10.66 | 10.47 | 0.00 | 1.82 | 0.84 | 3.41 | False | False |
| 2023-10-13 | 3 | 10.67 | 10.45 | 0.00 | -0.62 | 0.98 | 0.82 | False | False |
| 2023-10-06 | 3 | 10.64 | 10.44 | 0.00 | -0.74 | 0.97 | 0.83 | False | False |
| 2023-09-29 | 3 | 10.67 | 10.42 | 0.00 | -0.14 | 1.48 | 0.08 | True | False |
| 2023-09-22 | 3 | 10.62 | 10.41 | 0.00 | -1.56 | 0.59 | 0.33 | False | False |
| 2023-09-15 | 3 | 10.62 | 10.40 | 0.00 | -4.56 | -0.26 | 0.08 | False | False |
| 2023-09-08 | 3 | 10.65 | 10.39 | 0.00 | -4.61 | 0.22 | 0.03 | False | False |
| 2023-09-01 | 3 | 10.63 | 10.37 | 0.00 | -6.05 | 0.01 | 0.32 | False | False |
| 2023-08-25 | 3 | 10.62 | 10.36 | 0.00 | -3.93 | 1.08 | 0.30 | False | False |
| 2023-08-18 | 3 | 10.58 | 10.34 | 0.00 | -3.52 | 1.07 | 0.11 | False | False |
| 2023-08-11 | 3 | 10.58 | 10.33 | 0.00 | -5.50 | 0.43 | 2.20 | False | False |
| 2023-08-04 | 3 | 10.54 | 10.31 | 0.00 | -6.09 | -0.20 | 0.96 | False | False |
| 2023-07-28 | 3 | 10.54 | 10.30 | 0.00 | -8.24 | -0.39 | 3.19 | True | False |
| 2023-07-21 | 3 | 10.49 | 10.28 | 0.00 | -7.81 | -0.75 | 0.01 | False | False |
| 2023-07-14 | 3 | 10.50 | 10.27 | 0.00 | -7.22 | -0.23 | 0.87 | True | False |
| 2023-07-07 | 3 | 10.48 | 10.26 | 0.00 | -5.30 | -0.25 | 0.11 | True | False |
| 2023-06-30 | 3 | 10.46 | 10.24 | 0.00 | -6.67 | -0.53 | 0.60 | True | False |
| 2023-06-23 | 3 | 10.44 | 10.23 | 0.00 | -4.82 | -0.49 | 0.10 | False | False |
| 2023-06-16 | 3 | 10.43 | 10.21 | 0.00 | -6.30 | -0.93 | 0.27 | True | False |
| 2023-06-09 | 3 | 10.41 | 10.20 | 0.00 | -4.29 | -0.73 | 0.20 | True | False |
| 2023-06-02 | 3 | 10.35 | 10.19 | 0.00 | -4.55 | -0.68 | 0.20 | False | False |
| 2023-05-26 | 3 | 10.34 | 10.17 | 0.00 | -2.87 | -0.16 | 0.13 | False | False |
| 2023-05-19 | 3 | 10.33 | 10.16 | 0.00 | -2.57 | -0.23 | 6.59 | False | False |
| 2023-05-12 | 3 | 10.29 | 10.15 | 0.00 | -1.38 | 0.09 | 0.15 | False | False |
| 2023-05-05 | 3 | 10.27 | 10.14 | 0.00 | -1.82 | -0.21 | 0.20 | False | False |
| 2023-04-28 | 3 | 10.30 | 10.12 | 0.00 | -2.24 | -0.34 | 0.12 | False | False |
| 2023-04-21 | 3 | 10.27 | 10.11 | 0.00 | -1.66 | -1.11 | 0.11 | False | False |
| 2023-04-14 | 3 | 10.25 | 10.10 | 0.00 | -1.76 | -1.58 | 0.15 | False | False |
| 2023-04-06 | 3 | 10.23 | 10.09 | 0.00 | -0.99 | -1.76 | 0.12 | False | False |
| 2023-03-31 | 3 | 10.23 | 10.08 | 0.00 | -0.90 | -0.67 | 0.26 | False | False |
| 2023-03-24 | 3 | 10.22 | 10.07 | 0.00 | 2.77 | -0.48 | 0.05 | False | False |
| 2023-03-17 | 3 | 10.22 | 10.06 | 0.00 | 4.54 | 0.72 | 0.33 | False | False |
| 2023-03-10 | 3 | 10.19 | 10.04 | 0.00 | 6.07 | 1.09 | 0.97 | False | False |
| 2023-03-03 | 3 | 10.22 | 10.03 | 0.00 | 1.80 | 0.27 | 3.50 | False | False |
| 2023-02-24 | 3 | 10.29 | 10.02 | 0.00 | 4.68 | 0.77 | 0.44 | False | False |
| 2023-02-17 | 3 | 10.24 | 10.01 | 0.00 | 1.68 | -0.65 | 0.24 | False | False |
| 2023-02-10 | 3 | 10.25 | 9.99 | 0.00 | 1.71 | -0.53 | 0.70 | False | False |
| 2023-02-03 | 3 | 10.24 | 9.98 | 0.00 | 0.72 | -1.51 | 62.11 | True | False |
| 2023-01-27 | 3 | 10.14 | 9.96 | 0.00 | 1.61 | -1.76 | 1.58 | False | False |
| 2023-01-20 | 3 | 10.13 | 9.95 | 0.00 | 4.26 | -1.16 | 0.03 | False | False |
| 2023-01-13 | 3 | 10.13 | 9.94 | 0.00 | 3.85 | -1.25 | 5.95 | True | False |
| 2023-01-06 | 3 | 10.11 | 9.93 | 0.00 | 6.78 | -0.01 | 0.93 | True | False |
| 2022-12-30 | 3 | 10.10 | 9.92 | 0.00 | 8.66 | 1.31 | 0.59 | True | False |
| 2022-12-23 | 3 | 10.09 | 9.91 | 0.00 | 8.91 | 1.00 | 3.75 | True | False |
| 2022-12-16 | 3 | 10.06 | 9.90 | 0.00 | 8.87 | 0.58 | 0.45 | False | False |
| 2022-12-09 | 3 | 10.04 | 9.89 | 0.00 | 6.82 | 0.15 | 0.82 | False | False |
| 2022-12-02 | 3 | 10.02 | 9.88 | 0.00 | 3.42 | -2.30 | 0.03 | False | False |
| 2022-11-25 | 3 | 10.02 | 9.88 | 0.00 | 4.90 | -1.09 | 0.22 | True | False |
| 2022-11-18 | 3 | 10.00 | 9.87 | 0.00 | 6.56 | -1.80 | 0.23 | False | False |
| 2022-11-11 | 3 | 10.00 | 9.86 | 0.00 | 6.21 | -3.30 | 0.81 | True | False |
| 2022-11-04 | 3 | 9.98 | 9.86 | 0.00 | 12.63 | -1.37 | 1.30 | True | False |
| 2022-10-28 | 3 | 9.97 | 9.85 | 0.00 | 9.26 | -2.73 | 0.50 | True | False |
| 2022-10-21 | 3 | 9.95 | 9.84 | 0.00 | 13.75 | -0.86 | 1.01 | True | False |
| 2022-10-14 | 3 | 9.93 | 9.83 | 0.00 | 19.40 | 1.83 | 5.20 | False | False |
| 2022-10-07 | 3 | 9.93 | 9.83 | 0.00 | 18.13 | 2.71 | 2.14 | False | False |
| 2022-09-30 | 3 | 9.91 | 9.82 | 0.00 | 20.17 | 2.12 | 1.23 | False | False |
| 2022-09-23 | 3 | 9.91 | 9.82 | 0.00 | 17.19 | 2.42 | 1.03 | False | False |
| 2022-09-16 | 3 | 9.90 | 9.81 | 0.00 | 12.06 | 2.18 | 0.65 | False | False |
| 2022-09-09 | 3 | 9.92 | 9.80 | 0.00 | 7.30 | 1.27 | 3.11 | False | False |
| 2022-09-02 | 3 | 9.94 | 9.80 | 0.00 | 11.69 | 1.48 | 0.15 | True | False |
| 2022-08-26 | 3 | 9.86 | 9.79 | 0.00 | 7.52 | 0.35 | 0.01 | False | False |
| 2022-08-19 | 3 | 9.85 | 9.78 | 0.00 | 3.33 | -1.88 | 0.36 | False | False |
| 2022-08-12 | 3 | 9.85 | 9.78 | 0.00 | 2.22 | -2.83 | 0.82 | False | False |
| 2022-08-05 | 3 | 9.86 | 9.78 | 0.00 | 5.77 | -1.77 | 1.33 | False | False |
| 2022-07-29 | 3 | 9.84 | 9.77 | 0.00 | 6.12 | -2.25 | 0.20 | False | False |
| 2022-07-22 | 3 | 9.85 | 9.77 | 0.00 | 10.86 | -0.51 | 0.04 | False | False |
| 2022-07-15 | 3 | 9.81 | 9.76 | 0.00 | 13.53 | -1.69 | 0.01 | False | False |
| 2022-07-08 | 3 | 9.82 | 9.76 | 0.00 | 12.86 | -0.22 | 0.31 | False | False |
| 2022-07-01 | 3 | 9.80 | 9.76 | 0.00 | 15.10 | 1.79 | 1.42 | False | False |
| 2022-06-24 | 3 | 9.80 | 9.76 | 0.00 | 12.88 | 1.57 | 4.97 | False | False |
| 2022-06-17 | 3 | 9.79 | 9.75 | 0.00 | 20.28 | 1.55 | 0.04 | False | False |
| 2022-06-10 | 3 | 9.81 | 9.75 | 0.00 | 13.75 | 0.77 | 0.30 | False | False |
| 2022-06-03 | 3 | 9.78 | 9.75 | 0.00 | 7.93 | -0.09 | 0.20 | False | False |
| 2022-05-27 | 3 | 9.77 | 9.75 | 0.00 | 6.60 | -0.35 | 0.04 | False | False |
| 2022-05-20 | 3 | 9.81 | 9.75 | 0.00 | 14.09 | | 1.37 | False | False |
| 2022-05-13 | 3 | 9.80 | 9.75 | 0.00 | 10.66 | | 0.00 | False | False |
| 2022-05-06 | 3 | 9.82 | 9.75 | 0.00 | 8.29 | | 1.42 | False | False |
| 2022-04-29 | 3 | 9.81 | 9.75 | 0.00 | 8.00 | | 5.62 | False | False |
| 2022-04-22 | 3 | 9.80 | 9.75 | 0.00 | | | 0.03 | False | False |
| 2022-04-14 | 3 | 9.81 | 9.74 | 0.00 | | | 0.05 | False | False |
| 2022-04-08 | 3 | 9.76 | 9.74 | 0.00 | | | 2.01 | False | False |
| 2022-04-01 | 3 | 9.76 | 9.74 | 0.00 | | | 1.91 | False | False |
| 2022-03-25 | 3 | 9.74 | 9.73 | 0.00 | | | 1.57 | False | False |
| 2022-03-18 | 3 | 9.73 | 9.73 | 0.00 | | | 0.08 | False | False |
| 2022-03-11 | 3 | 9.73 | 9.73 | -0.00 | | | 0.59 | False | False |
| 2022-03-04 | 3 | 9.74 | 9.72 | -0.00 | | | 1.63 | False | False |
| 2022-02-25 | 3 | 9.73 | 9.72 | -0.00 | | | 1.89 | False | False |
| 2022-02-18 | 1 | 9.72 | 9.72 | -0.00 | | | 2.21 | False | False |
| 2022-02-11 | 1 | 9.72 | 9.73 | -0.00 | | | 0.03 | False | False |
| 2022-02-04 | 1 | 9.69 | 9.73 | -0.00 | | | 0.65 | False | False |
| 2022-01-28 | 1 | 9.71 | 9.73 | -0.00 | | | 1.67 | False | False |
| 2022-01-21 | 1 | 9.72 | 9.73 | -0.00 | | | 9.69 | False | False |
| 2022-01-14 | 3 | 9.74 | 9.73 | -0.00 | | | 0.16 | False | False |
| 2022-01-07 | 3 | 9.76 | 9.74 | -0.00 | | | 1.13 | False | False |
| 2021-12-31 | 1 | 9.73 | 9.74 | -0.00 | | | 0.00 | False | False |
| 2021-12-23 | 1 | 9.73 | 9.74 | -0.00 | | | 0.17 | False | False |
| 2021-12-17 | 1 | 9.70 | 9.74 | | | | 0.41 | False | False |
| 2021-12-10 | 1 | 9.74 | 9.74 | | | | 0.23 | False | False |
| 2021-12-03 | 3 | 9.76 | 9.75 | | | | 0.21 | False | False |
| 2021-11-26 | 3 | 9.75 | 9.75 | | | | 0.21 | False | False |
| 2021-11-19 | 0 | 9.77 | | | | | 1.87 | False | False |
| 2021-11-12 | 0 | 9.80 | | | | | 17.33 | False | False |
| 2021-11-05 | 0 | 9.78 | | | | | 0.68 | False | False |
| 2021-10-29 | 0 | 9.77 | | | | | 0.11 | False | False |
| 2021-10-22 | 0 | 9.74 | | | | | 1.64 | False | False |
| 2021-10-15 | 0 | 9.73 | | | | | 1.82 | False | False |
| 2021-10-08 | 0 | 9.75 | | | | | 1.08 | False | False |
| 2021-10-01 | 0 | 9.75 | | | | | 4.32 | False | False |
| 2021-09-24 | 0 | 9.72 | | | | | 0.04 | False | False |
| 2021-09-17 | 0 | 9.67 | | | | | 1.56 | False | False |
| 2021-09-10 | 0 | 9.68 | | | | | 0.11 | False | False |
| 2021-09-03 | 0 | 9.67 | | | | | 0.11 | False | False |
| 2021-08-27 | 0 | 9.62 | | | | | 0.48 | False | False |
| 2021-08-20 | 0 | 9.65 | | | | | 0.09 | False | False |
| 2021-08-13 | 0 | 9.71 | | | | | 0.10 | False | False |
| 2021-08-06 | 0 | 9.68 | | | | | 0.02 | False | False |
| 2021-07-30 | 0 | 9.68 | | | | | 0.01 | False | False |
| 2021-07-23 | 0 | 9.85 | | | | | 0.05 | False | False |
| 2021-07-16 | 0 | 9.77 | | | | | 0.16 | False | False |
| 2021-07-09 | 0 | 9.73 | | | | | 0.46 | False | False |
| 2021-07-02 | 0 | 9.70 | | | | | 35.72 | False | False |
| 2021-06-25 | 0 | 9.75 | | | | | 3.30 | False | False |
| 2021-06-18 | 0 | 9.95 | | | | | 0.43 | False | False |
| 2021-06-11 | 0 | 9.75 | | | | | 0.23 | False | False |
| 2021-06-04 | 0 | 9.77 | | | | | 0.02 | False | False |
| 2021-05-28 | 0 | 9.85 | | | | | 0.15 | False | False |
| 2021-05-21 | 0 | 9.75 | | | | | | False | False |
| 2021-05-14 | 0 | 9.85 | | | | | | False | False |
| 2021-05-07 | 0 | 9.85 | | | | | | False | False |