LONA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	5.20	8.10	-0.01	-30.41	-5.41	0.57	False	False
2026-10-09	1	5.75	8.26	-0.00	-24.35	-4.45	0.81	False	False
2026-10-02	1	4.82	8.32	0.00	-35.66	-9.42	32.00	False	False
2026-09-25	1	3.25	8.34	0.00	-56.72	-16.19	2.49	False	True
2026-09-18	1	6.79	8.42	0.01	-8.78	-3.70	0.65	False	False
2026-09-11	1	6.92	8.38	0.01	-6.54	-3.92	2.04	False	False
2026-09-04	1	7.56	8.29	0.01	2.01	-1.12	1.18	False	False
2026-08-28	1	7.94	8.19	0.01	8.05	1.46	0.27	False	False
2026-08-21	1	7.68	8.08	0.01	6.00	-0.72	6.90	False	False
2026-08-14	1	7.97	8.02	0.00	9.15	0.70	0.31	False	False
2026-08-07	1	7.68	7.96	0.00	6.50	-8.42	0.47	False	False
2026-07-31	1	7.06	7.93	0.01	2.20	-7.63	0.46	False	False
2026-07-24	1	7.39	7.93	0.01	8.90	-9.06	0.32	False	False
2026-07-17	1	7.22	7.93	0.02	6.36	-4.92	3.27	False	False
2026-07-10	2	9.60	7.92	0.02	40.18	2.15	1.24	False	False
2026-07-02	2	8.87	7.73	0.02	32.73	0.14	0.56	False	False
2026-06-26	2	9.40	7.57	0.02	45.14	-1.52	0.69	False	False
2026-06-18	2	8.18	7.40	0.02	26.04	-10.72	0.30	False	False
2026-06-12	2	8.35	7.28	0.02	31.56	-14.55	0.40	False	False
2026-06-05	2	8.22	7.15	0.03	32.18	-10.42	0.54	False	False
2026-05-29	2	9.54	7.00	0.03	51.20	-2.17	0.50	False	False
2026-05-22	2	10.33	6.82	0.03	68.91	3.44	0.95	False	False
2026-05-15	2	11.26	6.62	0.03	89.77	5.26	0.63	False	False
2026-05-08	2	10.04	6.36	0.03	73.87	-5.78	0.63	False	False
2026-05-01	2	8.82	6.15	0.03	59.88	-21.33	0.32	False	False
2026-04-24	2	8.33	6.00	0.04	55.16	-13.03	0.70	False	False
2026-04-17	2	8.86	5.85	0.04	68.75	-15.31	0.58	False	False
2026-04-10	2	9.69	5.68	0.04	96.99	4.47	0.71	False	False
2026-04-02	2	11.35	5.48	0.04	145.19	30.30	0.37	False	False
2026-03-27	2	8.97	5.23	0.03	107.26	19.36	0.95	False	False
2026-03-20	2	9.92	5.06	0.02	129.97	25.46	3.89	True	False
2026-03-13	2	7.66	4.86	0.01	79.09	19.43	0.76	False	False
2026-03-06	2	5.30	4.74	0.01	24.01	4.74	0.51	False	False
2026-02-27	2	5.63	4.70	0.01	29.83	5.41	0.03	False	False
2026-02-20	2	5.56	4.63	0.01	28.15	-1.04	0.07	False	False
2026-02-13	1	4.34	4.60	0.01	1.36	-9.20	0.03	False	False
2026-02-06	1	4.58	4.59	0.01	5.06	-11.80	0.03	False	False
2026-01-30	2	4.74	4.58	0.02	8.19	-12.82	0.05	False	False
2026-01-23	2	5.81	4.54	0.03	32.32	-9.39	0.03	False	False
2026-01-16	2	6.10	4.44	0.03	38.14	-5.78	0.05	False	False
2026-01-09	2	6.75	4.34	0.03	52.26	15.62	0.09	False	False
2026-01-02	2	6.96	4.22	0.03	59.46	17.38	0.09	False	False
2025-12-26	2	7.48	4.10	0.02	69.87	17.97	0.17	False	False
2025-12-19	2	6.97	3.96	0.02	61.27	13.77	478.26	True	False
2025-12-12	2	3.87	3.82	0.01	-10.23	-2.83	0.47	False	False
2025-12-05	2	3.95	3.78	0.02	-10.04	1.24	0.64	False	False
2025-11-28	2	4.35	3.73	0.02	-2.01	2.27	0.27	False	False
2025-11-21	2	4.61	3.69	0.02	6.19	4.89	0.88	False	False
2025-11-14	2	4.52	3.63	0.01	1.08	5.75	0.74	False	False
2025-11-07	2	3.85	3.56	0.01	-14.99	0.57	1.10	False	False
2025-10-31	2	4.16	3.51	0.01	-11.10	0.32	0.43	False	False
2025-10-24	2	4.07	3.46	0.01	-13.39	1.08	1.27	False	False
2025-10-17	3	3.62	3.42	0.00	-21.94	-0.94	1.10	False	False
2025-10-10	3	3.80	3.41	0.00	-17.27	1.51	1.75	False	False
2025-10-03	3	4.14	3.40	-0.00	-12.38	1.03	0.96	False	False
2025-09-26	3	3.86	3.37	-0.01	-17.70	-0.10	4.11	False	False
2025-09-19	3	3.87	3.38	-0.01	-18.17	1.74	1.93	False	False
2025-09-12	3	3.60	3.40	-0.01	-23.31	2.34	1.85	False	False
2025-09-05	3	3.90	3.43	-0.01	-16.49	5.73	0.45	False	False
2025-08-29	3	3.89	3.46	-0.01	-17.31	7.31	0.56	False	False
2025-08-22	3	3.98	3.51	-0.01	-25.11	3.95	0.45	False	False
2025-08-15	3	4.01	3.56	-0.01	-32.66	4.53	0.23	False	False
2025-08-08	3	3.92	3.60	-0.01	-39.42	2.84	0.12	False	False
2025-08-01	3	3.70	3.66	-0.01	-46.53	4.42	0.39	False	False
2025-07-25	3	4.58	3.73	-0.01	-40.91	7.26	0.43	False	False
2025-07-18	3	4.08	3.76	-0.02	-50.77	4.73	0.29	False	False
2025-07-11	3	4.35	3.81	-0.02	-50.80	5.02	0.73	False	False
2025-07-03	4	3.40	3.86	-0.03	-64.20	0.74	0.26	False	False
2025-06-27	4	2.95	3.96	-0.03	-69.95	0.57	0.22	False	False
2025-06-20	4	3.03	4.08	-0.02	-69.68	1.61	0.24	False	False
2025-06-13	4	3.04	4.20	-0.02	-70.89	1.79	0.35	False	False
2025-06-06	4	3.60	4.32	-0.02	-67.16	3.02	10.12	False	False
2025-05-30	4	3.13	4.42	-0.02	-72.24	1.27	8.80	False	False
2025-05-23	4	2.76	4.51	-0.01	-76.13	0.37	0.35	False	False
2025-05-16	4	2.72	4.58	-0.01	-78.04	0.69	1.85	False	False
2025-05-09	4	2.54	4.65	-0.01	-79.24	0.40	0.61	False	False
2025-05-02	4	2.88	4.70	-0.01	-77.30	0.77	0.56	False	False
2025-04-25	4	2.84	4.75	-0.02	-77.60	0.34	1.52	False	False
2025-04-17	4	2.39	4.80	-0.05	-80.81	-0.66	1.19	False	False
2025-04-11	4	2.50	4.86	-0.08	-80.83	-0.57	0.87	False	False
2025-04-04	4	2.50	4.96	-0.09	-80.40	-0.29	0.81	False	True
2025-03-28	4	3.05	5.05	-0.11	-78.95	-0.53	0.42	False	False
2025-03-21	4	3.32	5.98	-0.10	-78.19	-0.34	0.69	False	False
2025-03-14	4	3.35	6.98	-0.09	-78.54	-0.53	2.47	False	True
2025-03-07	4	3.42	7.84	-0.08	-79.24	-0.68	0.80	False	True
2025-02-28	4	4.11	8.73	-0.07	-76.82	-0.45	1.21	False	True
2025-02-21	4	4.34	9.66	-0.07	-76.81	-0.54	0.39	False	False
2025-02-14	4	4.68	10.62	-0.06	-76.43	-0.09	0.69	False	False
2025-02-07	4	4.77	11.50	-0.05	-76.51	-0.53	0.92	False	False
2025-01-31	4	5.25	12.45	-0.04	-75.03	0.04	1.29	False	False
2025-01-24	4	5.55	13.13	-0.04	-74.63	0.57	0.33	False	False
2025-01-17	4	5.30	13.82	-0.04	-76.05	0.02	0.18	False	False
2025-01-10	4	5.65	14.43	-0.04	-74.40	0.56	0.02	False	False
2025-01-03	4	5.73	15.09	-0.04	-75.21	0.01	0.04	False	False
2024-12-27	4	5.50	15.74	-0.03	-76.90	-0.58	0.04	False	False
2024-12-20	4	5.76	16.43	-0.03	-76.13	-0.26	0.06	False	False
2024-12-13	4	5.85	17.12	-0.03	-76.63	-0.70	0.06	False	False
2024-12-06	4	6.35	17.77	-0.02	-75.25	-0.05	0.06	False	False
2024-11-29	4	6.55	18.26	-0.02	-74.60	0.41	0.04	False	False
2024-11-22	4	6.42	18.70	-0.03	-75.09	1.76	0.07	False	False
2024-11-15	4	6.70	19.12	-0.03	-73.83	2.12	0.21	False	False
2024-11-08	4	6.60	19.61	-0.03	-75.04	2.37	0.90	False	False
2024-11-01	4	6.06	20.20	-0.03	-76.25	1.99	46.84	False	False
2024-10-25	4	4.68	20.82	-0.03	-82.12	0.40	0.76	False	False
2024-10-18	4	4.73	21.58	-0.04	-82.32	0.52	0.37	False	False
2024-10-11	4	4.16	22.27	-0.04	-84.52	-0.91	0.28	False	False
2024-10-04	4	4.25	23.01	-0.04	-84.23	-1.08	0.43	False	False
2024-09-27	4	4.44	24.06	-0.04	-83.73	-23.06	0.96	False	False
2024-09-20	4	4.30	25.23	-0.03	-84.39	-25.36	1.13	False	True
2024-09-13	4	5.28	26.39	-0.02	-80.87	-21.48	1.83	False	False
2024-09-06	4	5.41	27.41	-0.01	-79.89	-22.95	44.24	False	True
2024-08-30	3	30.90	28.34	0.00	8.49	-2.62	0.98	False	False
2024-08-23	3	33.20	28.35	0.00	17.05	-0.69	2.37	False	False
2024-08-16	3	29.30	28.27	0.00	5.04	-1.63	0.72	False	False
2024-08-09	2	30.10	28.26	0.01	11.91	-1.06	0.51	False	False
2024-08-02	2	32.10	28.25	0.01	18.99	7.33	0.67	False	False
2024-07-26	2	33.10	28.14	0.01	19.80	6.34	0.57	False	False
2024-07-19	2	31.10	27.85	0.01	11.54	7.20	0.73	False	False
2024-07-12	2	33.20	27.53	0.01	16.15	6.65	2.26	False	False
2024-07-05	1	25.50	27.19	0.01	-10.32	-0.24	0.31	False	False
2024-06-28	1	26.50	27.00	0.01	-5.58	0.25	0.77	False	False
2024-06-21	1	23.40	26.62	0.01	-17.24	-2.54	0.58	False	False
2024-06-14	1	25.40	26.35	0.01	-10.45	0.31	0.73	False	False
2024-06-07	1	25.50	26.06	0.01	-9.34	3.94	1.14	False	False
2024-05-31	2	26.20	25.71	0.01	-6.60	5.91	0.56	False	False
2024-05-24	2	26.40	25.37	0.01	-7.07	6.26	0.29	False	False
2024-05-17	3	25.20	25.01	0.00	-11.67	2.94	0.59	False	False
2024-05-10	1	21.20	24.71	0.00	-25.12	-2.36	0.44	False	False
2024-05-03	1	19.60	24.60	0.00	-30.26	-3.47	0.44	False	False
2024-04-26	1	19.20	24.57	0.00	-32.10	-5.91	0.31	False	False
2024-04-19	1	21.30	24.61	0.01	-23.44	-2.18	0.54	False	False
2024-04-12	1	24.40	24.56	0.01	-15.67	-1.22	0.45	False	False
2024-04-05	3	24.70	24.42	0.00	-16.37	-9.38	0.63	False	False
2024-03-28	2	27.40	24.27	0.01	-8.46	-10.38	0.74	False	False
2024-03-22	2	25.50	24.11	0.01	-14.73	-12.17	1.61	False	False
2024-03-15	2	26.20	24.04	0.01	-10.78	-8.69	1.89	False	False
2024-03-08	2	35.80	24.01	0.01	21.16	1.74	2.00	False	False
2024-03-01	2	39.40	23.76	0.01	33.04	6.12	0.86	False	False
2024-02-23	2	39.30	23.46	0.01	33.93	6.56	1.07	True	False
2024-02-16	3	35.80	23.10	0.00	23.99	5.95	0.98	False	False
2024-02-09	3	33.20	22.96	0.00	14.19	2.39	0.44	False	False
2024-02-02	3	31.30	22.88	0.00	8.54	1.92	0.69	False	False
2024-01-26	3	30.90	22.76	-0.00	7.69	6.08	0.81	False	False
2024-01-19	3	28.80	22.71	-0.00	0.19	6.65	0.79	False	False
2024-01-12	3	30.00	22.73	-0.01	4.63	6.54	1.60	False	False
2024-01-05	3	28.70	22.71	-0.01	0.85	8.24	2.65	False	False
2023-12-29	3	24.30	22.85	-0.01	-16.64	7.93	1.29	False	False
2023-12-22	4	21.60	23.04	-0.01	-26.39	5.49	0.91	False	False
2023-12-15	4	23.10	23.20	-0.01	-21.54	5.30	1.98	False	False
2023-12-08	4	19.70	23.39	-0.02	-32.11	4.31	2.18	False	False
2023-12-01	4	15.10	23.72	-0.02	-48.37	-0.94	1.04	False	False
2023-11-24	4	15.20	24.20	-0.01	-48.37	-0.95	0.89	False	False
2023-11-17	4	16.90	24.63	-0.01	-42.72	0.48	2.89	False	False
2023-11-10	4	14.80	24.99	-0.01	-49.37	-2.12	1.53	False	False
2023-11-03	4	16.20	25.35	-0.01	-44.62	-1.62	2.20	False	False
2023-10-27	4	15.50	25.61	-0.01	-44.58	-2.58	0.99	False	False
2023-10-20	4	16.10	25.93	-0.01	-44.65	-2.00	0.89	False	True
2023-10-13	4	17.90	26.21	-0.01	-40.89	-0.75	0.86	False	False
2023-10-06	4	18.90	26.47	-0.01	-38.13	0.14	0.77	False	False
2023-09-29	4	20.20	26.73	-0.01	-34.26	-0.39	0.62	False	False
2023-09-22	4	19.80	27.10	-0.01	-36.64	-1.71	0.61	False	False
2023-09-15	4	20.20	27.48	-0.02	-37.89	-3.70	0.62	False	False
2023-09-08	4	20.20	27.89	-0.02	-38.68	-5.25	0.85	False	True
2023-09-01	4	22.70	28.34	-0.01	-32.69	-5.29	0.50	False	False
2023-08-25	4	23.30	28.82	-0.01	-29.78	-2.59	0.48	False	False
2023-08-18	4	25.50	29.41	-0.01	-23.11	-3.14	0.92	False	False
2023-08-11	1	28.10	29.73	-0.00	-17.67	-1.23	0.66	False	False
2023-08-04	3	30.50	30.07	-0.00	-11.55	2.13	0.80	False	False
2023-07-28	1	28.60	30.21	-0.00	-19.41	-0.79	0.57	False	False
2023-07-21	3	31.60	30.31	-0.00	-10.54	1.10	0.46	False	False
2023-07-14	3	30.70	30.28	-0.00	-12.73	0.79	0.54	False	False
2023-07-07	1	27.60	30.31	-0.00	-20.06	-3.00	0.30	False	False
2023-06-30	1	29.50	30.39	-0.00	-16.23	0.27	0.66	False	False
2023-06-23	1	29.40	30.50	-0.00	-14.93	3.55	5.16	False	False
2023-06-16	1	29.50	30.51	-0.00	-15.87	2.15	1.20	False	False
2023-06-09	3	32.70	30.60	-0.00	-8.06	4.03	2.16	False	False
2023-06-02	1	30.20	30.59	-0.00	-17.32	2.22	0.95	False	False
2023-05-26	1	26.30	30.58	-0.00	-29.12	0.97	0.87	False	False
2023-05-19	1	28.90	30.82	-0.00	-24.48	2.67	0.61	False	False
2023-05-12	1	29.50	31.06	-0.00	-24.20	4.47	0.61	False	False
2023-05-05	1	29.60	31.15	-0.00	-26.18	5.25	0.71	False	False
2023-04-28	4	27.90	31.17	-0.01	-32.99	3.58	0.60	False	False
2023-04-21	4	27.70	31.23	-0.01	-35.17	3.34	0.86	False	False
2023-04-14	4	25.70	31.34	-0.01	-42.07	1.21	1.06	False	False
2023-04-06	4	24.10	31.63	-0.01	-47.19	-0.31	0.50	False	False
2023-03-31	4	25.00	31.99	-0.01	-47.31	-1.65	0.79	False	False
2023-03-24	4	24.50	32.24	-0.01	-48.55	-1.85	0.77	False	True
2023-03-17	4	25.80	32.55	-0.01	-46.93	-1.41	1.14	False	False
2023-03-10	4	26.60	32.92	-0.01	-45.94	-1.38	0.93	False	False
2023-03-03	1	31.30	33.33	-0.00	-40.72	-1.10	0.63	False	False
2023-02-24	1	31.10	33.55	-0.00	-41.15	-2.88	0.60	False	False
2023-02-17	1	32.50	33.67	0.00	-41.28	-0.38	0.54	False	False
2023-02-10	3	33.70	33.66	0.00	-40.41	-1.31	0.57	False	False
2023-02-03	3	37.15	33.68	-0.01	-36.34	1.28	1.15	False	False
2023-01-27	3	41.10	33.70	-0.02	-29.62	4.23	1.45	False	False
2023-01-20	3	34.90	33.40	-0.03	-39.77	2.39	2.73	False	False
2023-01-13	3	38.50	33.15	-0.04	-35.19	3.54	1.13	False	False
2023-01-06	4	34.50	34.74	-0.04	-41.44	3.19	1.15	False	False
2022-12-30	4	31.70	36.31	-0.04	-46.56	1.48	1.10	False	False
2022-12-23	4	30.80	38.31	-0.04	-49.35	1.94	0.82	False	False
2022-12-16	4	31.60	40.35	-0.04	-49.34	1.24	1.38	False	False
2022-12-09	4	29.80	42.27	-0.04	-54.22	0.33	0.98	False	False
2022-12-02	4	32.80	44.04	-0.05	-52.48	1.28	1.49	False	False
2022-11-25	4	29.90	46.01	-0.05	-57.12	-0.49	0.45	False	False
2022-11-18	4	32.20	48.45	-0.05	-54.28	-0.85	0.80	False	False
2022-11-11	4	32.30	51.19	-0.05	-55.55	-0.17	1.03	False	False
2022-11-04	4	29.90	54.03	-0.05	-57.62	0.27	0.73	False	False
2022-10-28	4	33.60	57.24	-0.04	-55.14	1.03	0.89	False	False
2022-10-21	4	36.10	60.55	-0.03	-50.88	2.03	2.35	False	False
2022-10-14	4	32.10	63.59	-0.03	-54.87	0.69	0.62	False	False
2022-10-07	4	30.20	66.06	-0.03	-58.70	0.17	0.52	False	False
2022-09-30	4	29.70	68.28	-0.03	-59.27	0.49	0.94	False	False
2022-09-23	4	31.20	70.34	-0.03	-58.98	0.69	0.55	False	False
2022-09-16	4	34.20	72.40	-0.03	-57.64	0.65	0.61	False	False
2022-09-09	4	34.90	74.37	-0.03	-59.36	-0.07	0.28	False	False
2022-09-02	4	32.60	76.57	-0.03	-61.23	-0.43	0.20	False	False
2022-08-26	4	33.70	78.70	-0.03	-61.76	0.31	0.20	False	False
2022-08-19	4	37.00	80.91	-0.03	-60.26	1.14	0.28	False	False
2022-08-12	4	39.00	83.01	-0.03	-59.08	0.68	0.23	False	False
2022-08-05	4	37.80	85.39	-0.03	-59.50	-0.10	0.58	False	False
2022-07-29	4	34.80	88.13	-0.03	-63.00	0.43	0.42	False	False
2022-07-22	4	32.10	91.32	-0.03	-64.81	1.55	0.45	False	False
2022-07-15	4	34.40	94.58	-0.03	-61.81	-14.31	0.51	False	False
2022-07-08	4	37.60	97.53	-0.03	-59.09	-11.04	0.81	False	False
2022-07-01	4	32.20	100.80	-0.03	-64.73	-13.44	2.52	False	False
2022-06-24	4	27.40	103.84	-0.02	-71.02	-14.42	22.72	False	True
2022-06-17	4	86.00	107.57	-0.02	-4.55	1.89	0.89	False	False
2022-06-10	4	81.60	109.56	-0.01	-14.91	1.86	0.78	False	False
2022-06-03	4	91.70	112.24	-0.01	-10.98	1.54	0.68	False	False
2022-05-27	4	92.10	114.42	-0.01	-13.32	-1.10	0.81	False	False
2022-05-20	1	89.30	115.71	-0.00	-12.10	-2.13	0.85	False	False
2022-05-13	1	82.80	116.30	0.00	-22.33	-4.42	1.48	False	True
2022-05-06	1	92.00	116.73	0.00	-17.16	-4.08	1.15	False	False
2022-04-29	1	102.90	116.76	0.00	-8.92	-2.74	0.72	False	False
2022-04-22	1	114.40	116.50	0.01	-3.56	-0.07	0.92	False	False
2022-04-14	2	117.60	115.86	0.01	-4.66	3.55	1.00	False	False
2022-04-08	2	126.10	115.32	0.01	-0.82	5.53	1.28	False	False
2022-04-01	3	133.00	114.79	0.00	2.02	8.10	1.50	False	False
2022-03-25	3	127.40	113.91	0.00	-3.28	7.06	1.24	False	False
2022-03-18	1	106.20	113.25	-0.00	-18.87	3.39	0.80	False	False
2022-03-11	1	96.60	112.92	-0.00	-22.94	1.59	0.86	False	False
2022-03-04	1	91.70	112.98	-0.00	-30.37	1.16	1.00	False	False
2022-02-25	1	93.00	113.24	-0.00	-31.53	0.37	0.60	False	False
2022-02-18	1	93.10	113.35	-0.00	-32.43	0.34	0.66	False	False
2022-02-11	1	101.00	113.64	-0.00	-29.30	0.71	0.93	False	False
2022-02-04	1	96.40	113.45	-0.00	-34.99	-1.68	0.79	False	False
2022-01-28	4	100.00	113.86	-0.01	-32.99	-1.88	1.42	False	False
2022-01-21	4	100.00	114.04	-0.01	-33.80	-1.61	0.77	False	False
2022-01-14	4	110.50	114.32	-0.01	-32.12	-0.07	0.58	False	False
2022-01-07	3	120.10	114.36	-0.02	-28.29	0.00	0.82	False	False
2021-12-31	3	130.30	116.92	-0.02	-25.46	2.09	0.46	False	False
2021-12-23	3	130.10	119.24	-0.02	-27.37	0.05	0.33	False	False
2021-12-17	3	122.90	121.55	-0.02	-31.82	-1.15	0.88	False	False
2021-12-10	3	135.50	123.91	-0.01	-28.30	-2.07	0.71	False	False
2021-12-03	4	123.40	125.42	-0.01	-33.84	-2.48	1.18	False	False
2021-11-26	3	139.40	127.47	-0.01	-27.58	2.19	0.69	False	False
2021-11-19	3	145.60	129.38	-0.01	-27.21	5.13	0.83	False	False
2021-11-12	3	162.00	130.52	-0.01	-20.01	8.31	1.51	False	False
2021-11-05	3	157.30	130.65	-0.02	-23.90	7.59	1.76	False	False
2021-10-29	4	130.70	131.77	-0.02	-36.34	4.28	2.13	False	False
2021-10-22	4	107.10	133.54	-0.02	-47.74	1.77	2.44	False	False
2021-10-15	4	95.60	136.00	-0.02	-53.23	-0.23	0.66	False	False
2021-10-08	4	93.00	139.20	-0.02	-54.27	-1.33	0.75	False	False
2021-10-01	4	95.00	143.29	-0.02	-53.45		0.68	False	False
2021-09-24	4	95.30	146.52	-0.02	-54.84		0.53	False	False
2021-09-17	4	101.30	150.69	-0.02	-52.29		0.94	False	False
2021-09-10	4	110.30	154.49	-0.02	-48.94		0.63	False	False
2021-09-03	4	106.60	158.05	-0.02			0.24	False	False
2021-08-27	4	107.60	162.15	-0.03			0.21	False	False
2021-08-20	4	96.20	165.67	-0.03			0.29	False	False
2021-08-13	4	98.30	169.15	-0.03			0.21	False	False
2021-08-06	4	99.70	174.72	-0.03			0.25	False	False
2021-07-30	4	96.10	180.42	-0.03			0.25	False	False
2021-07-23	4	101.90	188.63	-0.03			0.49	False	False
2021-07-16	4	95.20	195.75	-0.03			0.77	False	True
2021-07-09	4	108.90	202.89	-0.02			0.42	False	False
2021-07-02	4	105.40	209.06	-0.02			0.59	False	False
2021-06-25	4	108.40	214.00	-0.01			3.92	False	False
2021-06-18	4	111.50	218.39	-0.01			21.06	False	True
2021-06-11	1	197.00	222.48	-0.00			3.74	False	False
2021-06-04	1	200.00	224.75	-0.00			1.33	False	False
2021-05-28	1	199.40	225.49	0.00			1.74	False	False
2021-05-21	1	193.50	224.86	0.00			1.29	False	False
2021-05-14	1	180.90	224.86	0.00			0.58	False	False
2021-05-07	1	184.80	224.93	0.00			0.68	False	False
2021-04-30	1	196.80	224.37				0.52	False	False
2021-04-23	1	179.80	223.31				0.64	False	False
2021-04-16	1	165.90	222.73				0.80	False	False
2021-04-09	1	190.80	222.90				0.45	False	False
2021-04-01	0	183.90					0.56	False	False
2021-03-26	0	180.90					0.58	False	False
2021-03-19	0	191.70					0.70	False	False
2021-03-12	0	215.60					0.56	False	False
2021-03-05	0	191.80					1.25	False	False
2021-02-26	0	220.60					1.28	False	False
2021-02-19	0	215.20					0.68	False	False
2021-02-12	0	217.00					1.22	False	False
2021-02-05	0	229.60					1.49	False	False
2021-01-29	0	213.20					2.14	False	False
2021-01-22	0	200.60					3.85	False	False
2021-01-15	0	265.50					0.69	False	False
2021-01-08	0	270.70					0.73	False	False
2020-12-31	0	342.50					0.42	False	False
2020-12-24	0	315.30					0.68	False	False
2020-12-18	0	309.40					2.46	False	False
2020-12-11	0	294.10					0.76	False	False
2020-12-04	0	253.60					0.58	False	False
2020-11-27	0	240.10					0.22	False	False
2020-11-20	0	234.20					0.49	False	False
2020-11-13	0	265.00					0.78	False	False
2020-11-06	0	222.20					1.81	False	False
2020-10-30	0	180.60					0.78	False	False
2020-10-23	0	193.40					1.54	False	False
2020-10-16	0	183.10					1.28	False	False
2020-10-09	0	168.10					0.24	False	False
2020-10-02	0	164.80						False	False
2020-09-25	0	162.50						False	False
2020-09-18	0	171.10						False	False