LODE History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.79	3.34	-0.01	-49.83	-5.32	2.08	False	True
2026-10-09	4	2.21	3.37	-0.01	-39.99	-3.89	1.16	False	True
2026-10-02	1	2.28	3.40	-0.00	-37.98	-5.10	1.19	False	True
2026-09-25	1	2.56	3.43	-0.00	-31.19	-5.38	1.14	False	False
2026-09-18	1	2.65	3.45	0.00	-28.54	-5.69	1.73	False	False
2026-09-11	1	2.82	3.47	-0.00	-24.43	-4.00	0.77	False	False
2026-09-04	1	3.11	3.46	-0.00	-17.56	-0.91	0.82	False	False
2026-08-28	1	3.40	3.45	-0.00	-9.67	3.74	0.64	False	False
2026-08-21	3	3.52	3.44	-0.01	-5.79	2.82	0.65	False	False
2026-08-14	4	3.46	3.47	-0.01	-8.44	-3.86	0.62	False	False
2026-08-07	4	3.23	3.49	-0.01	-13.93	-7.64	0.35	False	False
2026-07-31	1	2.74	3.51	-0.00	-24.62	-9.65	1.22	False	False
2026-07-24	1	3.00	3.54	0.00	-17.05	-9.25	1.23	False	False
2026-07-17	2	3.92	3.57	0.01	7.02	-5.52	0.51	False	False
2026-07-10	2	4.34	3.57	0.01	16.62	1.14	0.56	False	False
2026-07-02	2	4.19	3.53	0.01	13.97	1.56	0.60	False	False
2026-06-26	2	4.34	3.50	0.01	19.95	2.35	2.42	False	False
2026-06-18	2	4.77	3.48	0.01	29.08	6.41	1.10	False	False
2026-06-12	2	4.10	3.43	0.01	12.05	4.19	1.10	False	False
2026-06-05	2	3.93	3.40	0.01	7.72	6.81	1.63	False	False
2026-05-29	3	4.15	3.36	0.00	10.57	4.44	0.95	False	False
2026-05-22	3	3.82	3.32	-0.00	3.45	2.93	1.53	False	False
2026-05-15	3	3.49	3.30	-0.00	-4.71	1.58	1.55	False	False
2026-05-08	1	2.94	3.30	-0.00	-19.54	-2.59	1.35	False	False
2026-05-01	3	3.32	3.31	-0.00	-7.17	-4.49	0.58	False	False
2026-04-24	1	3.25	3.32	0.00	-8.27	-1.46	0.75	False	False
2026-04-17	1	3.13	3.34	0.00	-11.02	1.34	0.77	False	False
2026-04-10	1	3.05	3.34	0.01	-9.18	-1.58	0.41	False	False
2026-04-02	2	3.58	3.33	0.01	10.79	2.87	0.50	False	False
2026-03-27	1	3.03	3.29	0.00	-2.43	1.29	0.76	False	False
2026-03-20	1	2.65	3.27	0.00	-16.40	-2.51	0.65	False	False
2026-03-13	1	3.15	3.27	0.00	-2.86	3.57	0.45	False	False
2026-03-06	3	3.27	3.24	-0.00	-0.67	4.40	0.68	False	False
2026-02-27	1	3.10	3.24	-0.00	-7.61	1.64	0.88	False	False
2026-02-20	4	3.15	3.24	-0.01	-6.36	-8.59	0.57	False	False
2026-02-13	1	2.76	3.26	-0.00	-17.16	-8.82	0.87	False	False
2026-02-06	1	2.78	3.28	-0.00	-18.26	-6.56	3.29	False	False
2026-01-30	1	2.95	3.30	0.00	-14.17	-6.66	4.02	False	False
2026-01-23	3	4.42	3.33	0.00	28.02	4.41	1.31	False	False
2026-01-16	3	4.09	3.31	0.00	18.12	3.89	1.58	False	False
2026-01-09	2	3.74	3.30	0.01	7.98	4.35	1.46	False	False
2026-01-02	2	3.89	3.30	0.01	12.45	4.84	0.87	False	False
2025-12-26	2	3.94	3.29	0.01	10.36	3.09	0.96	False	False
2025-12-19	2	3.69	3.25	0.01	2.56	1.73	1.30	False	False
2025-12-12	2	3.26	3.23	0.01	-9.41	2.14	0.60	False	False
2025-12-05	2	3.39	3.21	0.01	-6.90	4.33	0.54	False	False
2025-11-28	2	3.58	3.18	0.01	-2.01	3.64	0.43	False	False
2025-11-21	2	3.38	3.15	0.01	-4.35	2.83	0.88	False	False
2025-11-14	1	2.97	3.11	0.01	-17.96	-3.35	0.67	False	False
2025-11-07	1	2.75	3.08	0.01	-24.21	-4.29	0.66	False	False
2025-10-31	2	3.10	3.05	0.01	-16.58	-2.46	0.71	False	False
2025-10-24	2	3.14	3.01	0.01	-15.68	-3.05	1.03	False	False
2025-10-17	2	3.52	2.99	0.01	-4.54	3.04	2.38	False	False
2025-10-10	2	3.41	2.97	0.01	-7.05	4.23	1.02	False	False
2025-10-03	2	3.54	2.94	0.01	-6.72	7.60	0.99	False	False
2025-09-26	3	3.67	2.91	-0.00	-3.48	8.12	2.53	False	False
2025-09-19	3	3.21	2.87	-0.01	-16.69	4.62	1.41	False	False
2025-09-12	3	2.91	2.85	-0.01	-23.98	3.65	2.02	False	False
2025-09-05	4	2.38	2.87	-0.01	-37.10	-5.43	1.10	False	False
2025-08-29	4	2.43	2.92	-0.01	-35.96	-5.60	1.69	False	False
2025-08-22	4	2.47	2.97	-0.02	-35.16	-8.57	1.45	False	False
2025-08-15	4	2.33	3.01	-0.02	-38.58	-7.80	4.71	False	False
2025-08-08	3	3.17	3.04	-0.02	-15.40	-4.08	0.43	False	False
2025-08-01	3	3.14	3.11	-0.02	-13.55	-4.88	0.71	False	False
2025-07-25	3	3.66	3.23	-0.01	-0.88	-3.24	1.44	False	False
2025-07-18	3	3.34	3.33	-0.00	-7.37	-5.02	0.83	False	False
2025-07-11	3	3.59	3.34	-0.00	0.91	-4.14	0.64	False	False
2025-07-03	3	3.75	3.34	0.00	5.98	-0.67	0.47	False	False
2025-06-27	3	3.86	3.36	0.00	12.09	5.07	0.87	False	False
2025-06-20	3	3.71	3.35	-0.00	12.73	3.66	1.27	False	False
2025-06-13	3	3.83	3.35	-0.00	17.47	8.65	1.27	False	False
2025-06-06	3	3.52	3.33	-0.01	8.65	6.58	1.38	False	False
2025-05-30	4	2.91	3.33	-0.02	-8.19	2.09	1.01	False	False
2025-05-23	4	3.05	3.37	-0.02	-1.91	5.44	1.77	False	False
2025-05-16	4	2.64	3.41	-0.02	-17.15	2.90	0.90	False	False
2025-05-09	4	2.50	3.49	-0.02	-17.66	4.28	1.08	False	False
2025-05-02	4	2.55	3.56	-0.02	-16.57	3.96	0.94	False	False
2025-04-25	4	2.27	3.65	-0.01	-23.67	-1.38	1.18	False	False
2025-04-17	4	2.04	3.74	-0.01	-28.76	-4.46	1.10	False	False
2025-04-11	1	1.91	3.80	-0.00	-34.76	-3.57	0.56	False	False
2025-04-04	1	1.89	3.84	0.00	-32.40	-2.78	0.69	False	False
2025-03-28	1	2.54	3.88	0.01	-18.15	2.96	0.49	False	False
2025-03-21	1	2.83	3.88	0.01	-10.90	1.63	0.68	False	False
2025-03-14	1	2.53	3.85	0.01	-20.46	-4.28	0.38	False	False
2025-03-07	1	2.59	3.81	0.01	-21.27	-7.32	0.57	False	False
2025-02-28	1	2.40	3.78	0.01	-29.99	-8.50	0.61	False	False
2025-02-21	1	2.90	3.75	0.02	-17.43	-4.81	0.36	False	False
2025-02-14	1	3.50	3.70	0.02	-3.34	3.95	0.30	False	False
2025-02-07	2	3.90	3.64	0.02	8.00	-9.21	0.58	False	False
2025-01-31	2	3.80	3.57	0.02	4.02	-18.63	1.15	False	False
2025-01-24	2	3.80	3.50	0.03	1.82	-20.39	0.82	False	False
2025-01-17	1	3.00	3.43	0.04	-19.12	-2.52	1.89	False	False
2025-01-10	2	5.30	3.39	0.04	44.83	11.71	1.37	False	False
2025-01-03	2	6.70	3.27	0.03	78.56	18.64	5.58	False	False
2024-12-27	2	6.90	3.12	0.02	83.37	22.39	5.12	False	False
2024-12-20	2	3.40	2.97	0.01	-9.03	-1.33	2.12	False	False
2024-12-13	2	3.80	2.94	0.01	-2.03	4.82	1.16	False	False
2024-12-06	2	4.10	2.91	0.01	4.01	3.35	2.18	False	False
2024-11-29	2	3.70	2.86	0.01	-6.21	-2.50	0.60	False	False
2024-11-22	2	3.80	2.82	0.01	-3.69	-1.93	0.69	False	False
2024-11-15	2	3.10	2.80	0.01	-21.31	-11.39	0.57	False	False
2024-11-08	2	3.70	2.79	0.01	-9.37	-5.54	0.48	False	False
2024-11-01	2	4.10	2.77	0.01	3.79	-6.14	0.30	False	False
2024-10-25	2	4.20	2.75	0.01	4.02	-4.15	0.62	False	False
2024-10-18	2	5.10	2.73	0.01	24.23	8.21	0.25	False	False
2024-10-11	2	4.60	2.68	0.01	12.77	8.32	0.29	False	False
2024-10-04	3	5.20	2.65	-0.00	28.35	12.94	0.42	False	False
2024-09-27	3	4.90	2.61	-0.01	20.60	14.41	0.89	False	False
2024-09-20	3	3.70	2.59	-0.02	-8.62	11.44	0.64	False	False
2024-09-13	3	3.20	2.62	-0.02	-20.49	10.90	0.33	False	False
2024-09-06	3	3.00	2.67	-0.03	-23.42	10.00	0.66	False	False
2024-08-30	4	2.60	2.72	-0.03	-37.06	6.79	0.87	False	False
2024-08-23	4	1.90	2.80	-0.03	-54.38	2.26	0.60	False	False
2024-08-16	4	1.50	2.90	-0.04	-64.10	-0.44	2.19	False	False
2024-08-09	4	1.50	3.01	-0.04	-63.42	-0.35	17.28	False	False
2024-08-02	4	1.50	3.13	-0.03	-64.21	0.12	0.68	False	False
2024-07-26	4	1.60	3.25	-0.03	-63.40	0.89	1.48	False	False
2024-07-19	4	1.70	3.38	-0.03	-62.34	0.89	2.68	False	False
2024-07-12	4	1.80	3.50	-0.03	-62.00	0.21	2.40	False	False
2024-07-05	4	1.70	3.59	-0.03	-64.69	-1.24	0.78	False	False
2024-06-28	4	1.60	3.69	-0.02	-66.95	-3.59	1.31	False	False
2024-06-21	4	1.70	3.79	-0.02	-65.90	-3.07	1.37	False	True
2024-06-14	4	1.90	3.91	-0.02	-62.86	-3.44	1.14	False	True
2024-06-07	4	2.10	4.00	-0.01	-59.74	-1.67	1.84	False	True
2024-05-31	4	2.50	4.09	-0.01	-52.58	0.62	0.78	False	False
2024-05-24	4	2.50	4.15	-0.01	-53.63	-2.16	2.62	False	False
2024-05-17	4	2.80	4.20	-0.01	-49.11	-0.34	1.76	False	False
2024-05-10	4	2.60	4.24	-0.01	-53.07	-2.15	1.39	False	False
2024-05-03	4	2.50	4.29	-0.01	-55.08	-2.77	1.69	False	True
2024-04-26	4	3.10	4.36	-0.01	-45.00	-1.33	1.07	False	False
2024-04-19	4	2.90	4.40	-0.01	-47.73	-2.04	1.15	False	True
2024-04-12	4	3.20	4.43	-0.01	-44.47	-2.82	2.02	False	False
2024-04-05	1	3.30	4.48	-0.00	-44.00	-2.21	1.86	False	False
2024-03-28	4	3.60	4.51	-0.01	-39.67	-3.20	1.08	False	False
2024-03-22	4	3.60	4.52	-0.01	-39.58	-4.67	1.83	False	False
2024-03-15	4	3.90	4.55	-0.01	-33.21	-3.91	1.70	False	False
2024-03-08	4	3.80	4.57	-0.01	-35.15	-4.34	2.21	False	False
2024-03-01	4	4.30	4.61	-0.01	-26.85	-3.40	1.37	False	False
2024-02-23	4	4.60	4.64	-0.01	-20.91	-1.76	0.51	False	False
2024-02-16	3	4.70	4.69	-0.01	-17.57	-1.05	0.70	False	False
2024-02-09	4	4.70	4.76	-0.01	-17.77	-3.01	0.66	False	False
2024-02-02	3	4.90	4.82	-0.02	-13.23	-1.28	0.82	False	False
2024-01-26	4	4.80	4.87	-0.02	-13.87	-3.35	0.65	False	False
2024-01-19	4	4.80	4.95	-0.02	-13.39	-3.03	0.48	False	False
2024-01-12	3	5.20	5.06	-0.01	-5.73	2.69	1.01	False	False
2024-01-05	4	5.00	5.19	-0.01	-8.13	0.54	1.17	False	False
2023-12-29	3	5.50	5.26	-0.01	-0.46	3.29	1.96	False	False
2023-12-22	3	5.40	5.27	-0.01	-1.26	-0.99	1.38	False	False
2023-12-15	4	4.50	5.31	-0.01	-16.50	-2.24	1.35	False	False
2023-12-08	4	4.70	5.40	-0.01	-10.31	-1.25	0.89	False	False
2023-12-01	1	4.50	5.49	-0.00	-13.60	-0.91	1.92	False	False
2023-11-24	1	5.30	5.55	0.00	2.71	4.04	0.63	False	False
2023-11-17	1	4.70	5.54	0.00	-7.54	2.08	0.99	False	False
2023-11-10	1	4.70	5.52	0.00	-5.30	2.67	1.25	False	False
2023-11-03	1	4.40	5.51	0.00	-9.97	-1.60	0.81	False	False
2023-10-27	1	4.00	5.47	0.01	-13.44	0.53	0.56	False	False
2023-10-20	1	4.00	5.45	0.01	-15.86	0.66	0.84	False	False
2023-10-13	1	4.10	5.43	0.01	-15.99	-1.68	0.56	False	False
2023-10-06	1	4.70	5.41	0.01	-3.59	4.01	0.64	False	False
2023-09-29	1	4.10	5.35	0.01	-15.55	2.37	0.34	False	False
2023-09-22	1	4.00	5.32	0.00	-18.51	-1.61	0.52	False	False
2023-09-15	1	4.60	5.28	0.00	-9.28	0.17	0.75	False	False
2023-09-08	1	4.10	5.24	-0.00	-19.62	-4.23	0.35	False	False
2023-09-01	1	3.90	5.24	-0.00	-25.04	-5.88	0.62	False	False
2023-08-25	1	4.50	5.25	-0.00	-12.06	-5.18	0.61	False	False
2023-08-18	1	4.60	5.27	0.00	-9.94	-9.94	1.02	False	False
2023-08-11	1	5.10	5.31	0.01	-2.69	-5.58	1.29	False	False
2023-08-04	1	5.20	5.32	0.02	-1.51	-5.51	0.72	False	False
2023-07-28	2	5.90	5.28	0.02	8.65	-7.26	0.84	False	False
2023-07-21	2	7.00	5.18	0.03	29.82	-6.17	0.80	False	False
2023-07-14	2	6.40	5.04	0.03	19.61	-14.34	0.68	False	False
2023-07-07	2	6.30	4.92	0.03	20.53	-3.68	0.65	False	False
2023-06-30	2	7.30	4.81	0.03	37.70	5.59	1.01	False	False
2023-06-23	2	8.00	4.69	0.03	54.49	6.04	0.76	False	False
2023-06-16	2	9.30	4.54	0.03	76.96	8.28	3.39	True	False
2023-06-09	2	6.90	4.35	0.02	35.24	-2.60	1.22	False	False
2023-06-02	2	5.90	4.25	0.02	15.34	-2.32	1.13	False	False
2023-05-26	2	6.60	4.18	0.02	30.35	7.83	0.92	False	False
2023-05-19	2	7.30	4.11	0.02	43.82	16.38	0.60	False	False
2023-05-12	2	7.30	4.00	0.01	45.65	16.99	1.30	False	False
2023-05-05	2	6.30	3.89	0.01	24.61	16.30	1.08	False	False
2023-04-28	3	5.10	3.82	-0.00	-0.96	10.02	0.77	False	False
2023-04-21	3	4.10	3.79	-0.01	-21.71	5.40	0.36	False	False
2023-04-14	3	4.20	3.79	-0.01	-22.32	4.78	0.82	False	False
2023-04-06	4	3.30	3.81	-0.02	-40.60	2.60	0.39	False	False
2023-03-31	4	3.40	3.88	-0.02	-41.05	3.15	0.39	False	False
2023-03-24	4	3.30	3.95	-0.02	-43.31	3.86	0.40	False	False
2023-03-17	4	3.50	4.03	-0.02	-41.44	2.77	1.22	False	False
2023-03-10	4	3.00	4.10	-0.02	-50.99	-2.01	2.64	False	False
2023-03-03	4	3.10	4.20	-0.02	-53.63	-2.18	1.12	False	False
2023-02-24	4	2.80	4.30	-0.02	-58.76	-6.61	1.23	False	False
2023-02-17	4	3.40	4.41	-0.01	-52.54	-6.47	1.30	False	False
2023-02-10	4	4.20	4.49	-0.01	-42.96	-3.29	1.54	False	False
2023-02-03	4	4.20	4.54	-0.01	-44.90	0.59	1.13	False	False
2023-01-27	3	5.20	4.60	-0.01	-32.32	7.95	2.10	False	False
2023-01-20	3	5.60	4.64	-0.02	-26.67	9.86	0.93	False	False
2023-01-13	3	5.50	4.70	-0.02	-29.78	8.66	2.02	False	False
2023-01-06	4	4.10	4.74	-0.03	-47.24	4.07	1.49	False	False
2022-12-30	4	2.80	4.86	-0.03	-64.14	-1.06	1.42	False	False
2022-12-23	4	2.70	5.03	-0.03	-66.10	-1.18	1.25	False	True
2022-12-16	4	2.90	5.20	-0.03	-64.43	-1.22	1.58	False	True
2022-12-09	4	3.10	5.36	-0.04	-63.51	-0.67	1.69	False	True
2022-12-02	4	3.60	5.55	-0.04	-59.90	-0.85	1.70	False	False
2022-11-25	4	3.50	5.73	-0.05	-61.39	-1.58	0.61	False	True
2022-11-18	4	3.70	6.01	-0.05	-59.56	-0.22	1.25	False	False
2022-11-11	4	3.70	6.32	-0.05	-60.81	-0.95	1.46	False	True
2022-11-04	4	4.00	6.70	-0.05	-56.48	0.63	0.93	False	False
2022-10-28	4	4.40	7.08	-0.05	-55.05	0.90	0.65	False	False
2022-10-21	4	4.00	7.55	-0.05	-58.70	1.06	1.07	False	False
2022-10-14	4	4.10	8.01	-0.04	-57.03	0.08	0.55	False	False
2022-10-07	4	4.10	8.47	-0.04	-58.99	-0.37	0.43	False	False
2022-09-30	4	4.20	8.93	-0.03	-58.64	-0.10	0.50	False	False
2022-09-23	4	4.00	9.33	-0.03	-62.95	-1.23	0.77	False	True
2022-09-16	4	5.00	9.65	-0.03	-57.33	1.07	0.83	False	True
2022-09-09	4	5.40	9.94	-0.03	-57.53	0.73	0.41	False	False
2022-09-02	4	5.30	10.24	-0.03	-58.26	0.37	1.01	False	False
2022-08-26	4	5.70	10.56	-0.02	-58.03	0.67	1.10	False	False
2022-08-19	4	5.60	10.83	-0.02	-61.61	-0.02	2.71	False	False
2022-08-12	4	6.00	11.12	-0.02	-60.45	0.78	1.75	False	False
2022-08-05	4	6.10	11.43	-0.02	-59.74	0.31	0.65	False	False
2022-07-29	4	6.10	11.70	-0.02	-60.71	0.14	0.94	False	False
2022-07-22	4	5.90	11.93	-0.02	-61.53	-1.37	2.44	False	False
2022-07-15	4	5.60	12.21	-0.02	-63.55	-1.35	0.70	False	True
2022-07-08	4	6.20	12.48	-0.02	-60.99	-1.24	0.36	False	False
2022-07-01	4	6.20	12.77	-0.03	-61.26	-0.30	0.65	False	True
2022-06-24	4	7.40	13.07	-0.03	-56.03	1.08	0.71	False	False
2022-06-17	4	6.80	13.40	-0.03	-58.15	0.57	0.80	False	True
2022-06-10	4	7.80	13.78	-0.03	-56.03	0.53	0.72	False	False
2022-06-03	4	7.70	14.26	-0.03	-60.08	-0.49	0.76	False	False
2022-05-27	4	8.00	14.76	-0.03	-60.36	-3.62	0.61	False	False
2022-05-20	4	7.70	15.23	-0.03	-60.45	-4.19	0.27	False	False
2022-05-13	4	8.60	15.78	-0.03	-58.15	-4.98	0.69	False	True
2022-05-06	4	9.00	16.32	-0.03	-58.12	-4.53	0.73	False	True
2022-04-29	4	11.90	16.83	-0.03	-45.89	-3.92	0.79	False	True
2022-04-22	4	13.10	17.30	-0.03	-43.71	-2.46	0.51	False	False
2022-04-14	4	15.10	17.81	-0.02	-38.23	-0.68	0.57	False	False
2022-04-08	4	15.30	18.27	-0.02	-39.99	-1.87	1.30	False	False
2022-04-01	4	18.50	18.80	-0.02	-30.22	2.89	2.11	False	False
2022-03-25	4	18.00	19.26	-0.02	-33.86	4.80	0.59	False	False
2022-03-18	4	17.70	19.68	-0.02	-35.50	4.75	0.57	False	False
2022-03-11	4	18.00	20.01	-0.02	-32.51	5.30	2.83	False	False
2022-03-04	4	16.30	20.48	-0.02	-41.76	2.80	1.25	False	False
2022-02-25	4	13.60	20.95	-0.02	-53.07	0.86	0.41	False	False
2022-02-18	4	13.50	21.57	-0.02	-54.50	-0.21	0.44	False	False
2022-02-11	4	14.40	22.15	-0.02	-53.72	0.04	0.47	False	False
2022-02-04	4	15.00	22.62	-0.03	-52.95	1.09	0.51	False	False
2022-01-28	4	13.70	23.17	-0.03	-56.50	1.36	0.53	False	False
2022-01-21	4	14.50	23.84	-0.03	-53.68	0.87	0.70	False	False
2022-01-14	4	15.30	24.51	-0.03	-53.87	1.11	0.92	False	False
2022-01-07	4	14.20	25.17	-0.03	-57.32	-0.46	4.27	False	False
2021-12-31	4	12.90	26.06	-0.03	-61.94	-2.12	0.87	False	False
2021-12-23	4	14.40	27.06	-0.02	-57.16	-2.64	0.73	False	False
2021-12-17	4	13.70	27.85	-0.02	-58.30	-3.34	1.16	False	False
2021-12-10	4	14.90	28.51	-0.02	-55.49	-5.68	0.66	False	False
2021-12-03	4	15.00	29.06	-0.02	-53.46	-5.42	1.07	False	False
2021-11-26	4	17.40	29.68	-0.02	-46.60	-3.98	0.72	False	False
2021-11-19	4	18.30	30.41	-0.02	-44.93	-5.39	0.80	False	False
2021-11-12	4	22.20	31.08	-0.02	-32.78	-3.19	1.45	False	False
2021-11-05	4	22.50	31.66	-0.03	-31.76	-3.19	0.61	False	False
2021-10-29	4	22.30	32.46	-0.02	-30.68	-4.40	0.66	False	False
2021-10-22	4	24.20	33.37	-0.02	-23.37	-4.41	0.60	False	False
2021-10-15	4	24.70	34.17	-0.02	-20.01	-4.32	0.68	False	False
2021-10-08	4	24.40	35.19	-0.02	-18.99	-6.23	1.04	False	False
2021-10-01	4	25.80	35.77	-0.01	-13.08	-5.34	1.51	False	False
2021-09-24	4	28.40	36.36	-0.01	-5.72	-2.44	2.10	False	False
2021-09-17	1	28.90	37.21	0.00	-2.73	0.08	1.51	False	False
2021-09-10	1	31.40	38.14	0.01	5.92	-1.63	1.22	False	False
2021-09-03	1	32.30	37.80	0.02	8.27	-0.31	0.98	False	False
2021-08-27	1	30.50	37.31	0.02	4.03	-3.47	0.68	False	False
2021-08-20	1	27.70	36.75	0.02	-3.07	-4.46	0.87	False	False
2021-08-13	1	32.00	36.21	0.02	12.42	0.59	0.78	False	False
2021-08-06	1	30.50	35.56	0.02	9.51	-2.99	0.43	False	False
2021-07-30	1	32.10	34.93	0.02	17.90	-3.85	0.48	False	False
2021-07-23	1	30.90	34.20	0.02	14.79	-6.69	0.74	False	False
2021-07-16	1	28.60	33.53	0.02	10.06	-9.88	0.55	False	False
2021-07-09	1	31.40	32.91	0.03	21.45	-13.19	0.53	False	False
2021-07-02	2	33.80	32.22	0.03	33.30	-13.88	0.69	False	False
2021-06-25	2	34.70	31.45	0.03	41.56	-7.97	0.63	False	False
2021-06-18	2	35.10	30.63	0.04	49.59	-2.31	1.37	False	False
2021-06-11	2	40.80	29.79	0.04	74.20	5.36	1.27	False	False
2021-06-04	2	42.90	28.80	0.03	88.82	6.23	1.32	False	False
2021-05-28	2	38.00	27.72	0.03	73.43	-6.38	2.20	False	False
2021-05-21	2	33.50	26.77	0.03	58.85	-10.31	0.61	False	False
2021-05-14	2	31.60	26.01	0.04	52.76	-15.07	0.55	False	False
2021-05-07	2	33.60	25.32	0.04	63.88	-24.64	0.38	False	False
2021-04-30	2	39.30	24.56	0.05	98.93	-25.45	0.10	False	False
2021-04-23	2	38.30	23.61	0.06	100.08	-27.99	0.15	False	False
2021-04-16	2	39.60	22.70	0.06	113.04	-42.11	0.06	False	False
2021-04-09	2	46.50	21.80	0.08	162.44	-11.11	0.05	False	False
2021-04-01	2	49.60	20.62	0.08	200.72	-10.54	0.05	False	False
2021-03-26	2	48.30	19.33	0.09	212.05	-36.37	0.19	False	False
2021-03-19	2	55.20	18.10	0.10	281.49	-31.39	0.25	False	False
2021-03-12	2	41.90	16.59	0.12	206.89	25.10	0.21	False	False
2021-03-05	2	43.30	15.46	0.11	242.87	41.63	0.23	False	False
2021-02-26	2	54.10	14.30	0.10	357.52	77.85	0.32	False	False
2021-02-19	2	56.70	12.76	0.07	407.07	96.07	6.17	True	False
2021-02-12	2	21.30	11.09	0.03	106.47	17.95	0.38	False	False
2021-02-05	2	17.50	10.59	0.02	76.36	13.56	129.56	False	False
2021-01-29	2	13.60	10.27	0.02	46.10	7.88	2.12	False	False
2021-01-22	2	11.70	10.09	0.01	22.79	0.47	0.63	False	False
2021-01-15	2	12.50	10.02	0.02	34.69	5.13	1.42	False	False
2021-01-08	2	11.40	9.84	0.02	22.13	-1.07	1.80	False	False
2020-12-31	2	10.40	9.68	0.02	14.59	-2.20	0.67	False	False
2020-12-24	2	10.70	9.53	0.02	20.91	-0.68	0.59	False	False
2020-12-18	2	10.00	9.37	0.02	14.19	-2.95	1.35	False	False
2020-12-11	2	10.80	9.22	0.02	26.40	-2.92	0.73	False	False
2020-12-04	2	10.50	9.03	0.02	23.39	-3.93	0.79	False	False
2020-11-27	2	10.20	8.85	0.02	23.61	-3.38	0.84	False	False
2020-11-20	2	10.00	8.68	0.02	25.99	-5.04	3.20	False	False
2020-11-13	2	10.90	8.53	0.03	38.08	-2.36	0.89	False	False
2020-11-06	2	10.60	8.33	0.03	39.12	-3.76	0.33	False	False
2020-10-30	2	9.60	8.11	0.03	37.13	-5.63	0.06	False	False
2020-10-23	2	10.70	7.92	0.03	46.15	-5.34	0.04	False	False
2020-10-16	2	10.70	7.72	0.03	47.52	-10.71	0.05	False	False
2020-10-09	2	11.00	7.51	0.03	54.18	-4.97	0.09	False	False
2020-10-02	2	10.80	7.28	0.03	59.66	-1.77	0.08	False	False
2020-09-25	2	11.00	7.09	0.03	67.52	-1.76	0.08	False	False
2020-09-18	2	12.40	6.89	0.02	90.36	7.50	0.16	False	False
2020-09-11	2	11.20	6.70	0.02	74.07	11.27	0.08	False	False
2020-09-04	2	10.80	6.53	0.02	66.73	6.60	0.13	False	False
2020-08-28	2	11.40	6.40	0.01	74.54	9.34	0.30	False	False
2020-08-21	2	10.00	6.27	0.01	60.38	12.55	73.68	False	False
2020-08-14	2	7.90	6.17	0.01	28.98	4.54	0.54	False	False
2020-08-07	2	8.50	6.15	0.02	40.32	1.72	0.88	False	False
2020-07-31	2	8.10	6.05	0.02	37.19	-0.82	2.76	False	False
2020-07-24	2	6.40	5.93	0.02	10.17	-15.56	5.09	False	False
2020-07-17	2	6.50	5.87	0.03	10.81	-3.69	1.11	False	False
2020-07-10	2	7.80	5.78	0.03	33.44	4.32	1.17	False	False
2020-07-02	2	8.10	5.66	0.03	40.46	10.64	1.34	False	False
2020-06-26	2	9.60	5.51	0.02	72.41	18.18	2.50	False	False
2020-06-19	2	7.20	5.28	0.01	25.55	6.98	0.80	False	False
2020-06-12	2	6.60	5.17	0.01	16.15	6.83	1.09	False	False
2020-06-05	2	5.90	5.10	0.01	-2.09	2.75	1.20	False	False
2020-05-29	2	5.80	5.06	0.01	-0.32	2.51	0.49	False	False
2020-05-22	3	5.60	5.01	0.00	-2.39	0.82	1.24	False	False
2020-05-15	3	5.00	4.98	0.00	-11.19	2.60	1.44	False	False
2020-05-08	3	5.10	4.96	0.00	-13.09	4.83	1.24	False	False
2020-05-01	3	5.20	4.94	-0.00	-10.37	5.68	1.15	False	False
2020-04-24	3	5.60	4.93	-0.00	-5.66	2.28	1.31	False	False
2020-04-17	1	4.80	4.93	-0.00	-21.60	-0.70	1.03	False	False
2020-04-09	4	4.10	4.95	-0.01	-32.40	0.67	0.74	False	False
2020-04-03	4	3.70	4.97	-0.01	-33.08	-1.10	0.75	False	False
2020-03-27	4	4.90	5.01	-0.01	-14.80	3.54	1.20	False	False
2020-03-20	4	4.30	5.03	-0.01	-18.78	-0.53	1.19	False	False
2020-03-13	4	4.10	5.07	-0.01	-35.09	-2.68	0.68	False	False
2020-03-06	4	5.00	5.12	-0.01	-28.68	-3.37	0.68	False	False
2020-02-28	4	5.00	5.18	-0.01	-28.96	-5.89	1.61	False	False
2020-02-21	3	6.70	5.27	-0.01	-16.64	-0.60	0.51	False	False
2020-02-14	3	6.20	5.31	-0.01	-24.35	-2.82	0.65	False	False
2020-02-07	3	6.90	5.39	-0.01	-15.19	4.03	0.70	False	False
2020-01-31	3	7.50	5.44	-0.01	-5.41	9.84	0.65	False	False
2020-01-24	3	7.00	5.49	-0.02	-14.26	7.83	0.49	False	False
2020-01-17	3	7.20	5.57	-0.02	-13.05	9.99	1.19	False	False
2020-01-10	4	5.60	5.65	-0.02	-31.29	4.78	2.30	False	False
2020-01-03	4	4.50	5.76	-0.03	-44.76	2.98	0.68	False	False
2019-12-27	4	4.50	5.91	-0.03	-45.59	5.29	1.07	False	False
2019-12-20	4	3.90	6.08	-0.03	-53.00	-0.08	0.43	False	False
2019-12-13	4	4.10	6.25	-0.04	-50.40	-0.67	0.57	False	False
2019-12-06	4	3.60	6.46	-0.04	-56.70	-2.19	2.69	False	False
2019-11-29	4	2.80	6.74	-0.03	-66.73	-4.67	1.50	False	False
2019-11-22	4	4.00	7.05	-0.03	-52.68	-1.18	1.10	False	False
2019-11-15	4	4.50	7.30	-0.03	-47.73	0.13	0.68	False	False
2019-11-08	4	4.50	7.53	-0.02	-47.94	0.26	0.77	False	False
2019-11-01	4	4.50	7.77	-0.02	-48.06	-1.04	0.83	False	False
2019-10-25	4	4.50	7.97	-0.02	-47.95	-2.17	0.56	False	False
2019-10-18	4	4.50	8.17	-0.01	-48.24	-2.04	0.44	False	False
2019-10-11	4	4.50	8.35	-0.01	-48.98	0.63	0.92	False	False
2019-10-04	4	5.00	8.48	-0.01	-43.92	0.51	0.53	False	False
2019-09-27	4	5.50	8.58	-0.01	-39.26	0.14	0.74	False	False
2019-09-20	4	5.50	8.68	-0.01	-40.08	-0.37	1.18	False	False
2019-09-13	4	4.50	8.77	-0.01	-51.50	-2.90	1.61	False	False
2019-09-06	4	5.00	8.88	-0.01	-45.96	-5.34	1.35	False	False
2019-08-30	4	5.50	8.97	-0.01	-39.84	-4.97	1.43	False	False
2019-08-23	1	5.50	9.08	-0.00	-38.62	-5.24	2.14	False	False
2019-08-16	1	5.50	9.13	-0.00	-39.88	-7.08	2.84	False	True
2019-08-09	1	7.00	9.18	0.00	-24.61	-2.85	3.23	False	False
2019-08-02	1	7.50	9.20	0.00	-19.97	-2.95	1.68	False	False
2019-07-26	1	8.00	9.22	0.00	-17.67	-3.78	0.98	False	False
2019-07-19	1	8.50	9.17	0.00	-11.55	-1.96	0.68	False	False
2019-07-12	1	8.50	9.12	0.00	-13.20	-1.43	0.87	False	False
2019-07-05	1	9.00	9.10	0.00	-8.17	-0.11	0.27	False	False
2019-06-28	3	9.50	9.07	0.00	-2.54	-0.71	0.57	False	False
2019-06-21	3	9.50	9.02	0.00	-3.70	1.34	1.10	False	False
2019-06-14	1	9.00	9.00	-0.00	-7.46	-2.62	0.42	False	False
2019-06-07	1	9.00	9.00	-0.00	-7.75	-5.77	2.11	False	False
2019-05-31	3	9.50	8.98	-0.00	0.28	-2.77	0.71	False	False
2019-05-24	3	9.00	8.97	-0.00	-9.07	-3.63	0.88	False	False
2019-05-17	3	10.50	9.03	0.00	3.00	-0.59	1.95	False	False
2019-05-10	2	12.00	9.10	0.01	15.32	2.81	1.26	False	False
2019-05-03	2	12.00	9.08	0.01	11.37	4.25	0.65	False	False
2019-04-26	2	11.50	9.03	0.01	5.45	2.45	0.44	False	False
2019-04-18	2	11.50	8.88	0.01	5.37	3.41	0.29	False	False
2019-04-12	2	11.50	8.77	0.01	4.10	6.82	0.95	False	False
2019-04-05	2	10.50	8.63	0.01	-5.64	5.16	0.36	False	False
2019-03-29	3	10.50	8.53	0.00	-4.35	4.95	0.63	False	False
2019-03-22	3	10.00	8.48	0.00	-8.27	5.25	0.91	False	False
2019-03-15	3	8.50	8.43	-0.00	-23.19	1.64	0.39	False	False
2019-03-08	4	8.00	8.40	-0.01	-26.30	1.81	0.58	False	False
2019-03-01	3	8.50	8.43	-0.01	-24.16	-0.62	4.68	False	False
2019-02-22	4	8.00	8.47	-0.01	-29.27	2.50	0.72	False	False
2019-02-15	4	8.00	8.53	-0.02	-29.76	2.74	0.62	False	False
2019-02-08	4	7.50	8.63	-0.02	-33.54	0.60	2.29	False	False
2019-02-01	3	9.00	8.78	-0.02	-21.69	2.36	3.86	False	False
2019-01-25	4	7.00	8.93	-0.02	-39.27	1.17	1.04	False	False
2019-01-18	4	7.00	9.13	-0.02	-40.73	-0.42	0.98	False	False
2019-01-11	4	7.50	9.32	-0.03	-35.93	0.01	0.71	False	False
2019-01-04	4	8.00	9.48	-0.03	-31.12	1.62	1.25	False	False
2018-12-28	4	6.50	9.73	-0.03	-43.93	-0.66	0.56	False	False
2018-12-21	4	7.00	10.12	-0.03	-39.06	-1.79	0.29	False	False
2018-12-14	4	8.00	10.47	-0.03	-35.97	-0.11	0.33	False	False
2018-12-07	4	8.00	10.75	-0.02	-37.59	0.87	0.13	False	False
2018-11-30	4	8.00	11.08	-0.02	-41.29	-0.76	0.20	False	False
2018-11-23	4	9.00	11.42	-0.02	-31.89	-1.87	0.17	False	False
2018-11-16	4	9.00	11.68	-0.01	-35.52	-3.91	0.32	False	False
2018-11-09	4	8.50	11.93	-0.01	-41.08	-3.21	0.39	False	False
2018-11-02	4	9.00	12.22	-0.01	-38.24	0.22	1.07	False	False
2018-10-26	1	11.00	12.35	-0.00	-24.42	9.22	0.71	False	False
2018-10-19	3	12.50	12.40	-0.01	-19.88	9.47	1.89	False	False
2018-10-12	4	11.50	12.42	-0.01	-28.25	8.36	2.76	False	False
2018-10-05	4	10.50	12.48	-0.02	-39.11	5.94	11.91	False	False
2018-09-28	4	7.00	12.60	-0.02	-61.30	-0.89	1.50	False	False
2018-09-21	4	8.00	12.88	-0.02	-57.78	0.89	2.66	False	False
2018-09-14	4	7.50	13.13	-0.03	-61.70	1.29	5.18	False	False
2018-09-07	4	7.50	13.45	-0.03	-62.89	-0.37	1.00	False	False
2018-08-31	4	9.00	13.80	-0.03	-57.74	0.80	0.72	False	False
2018-08-24	4	8.50	14.18	-0.02	-61.34	-0.31	0.77	False	False
2018-08-17	4	7.50	14.63	-0.02	-66.88	-2.40	1.00	False	True
2018-08-10	4	9.00	15.05	-0.02	-61.41	-1.62	0.45	False	False
2018-08-03	4	9.50	15.40	-0.01	-60.95	-2.78	1.00	False	False
2018-07-27	4	10.00	15.73	-0.01	-60.09	-1.98	0.74	False	True
2018-07-20	4	11.00	16.05	-0.01	-57.28	-0.37	1.14	False	False
2018-07-13	4	12.00	16.18	-0.01	-54.92	0.57	1.32	False	False
2018-07-06	4	13.50	16.35	-0.01	-49.85	-0.49	0.82	False	False
2018-06-29	4	13.00	16.48	-0.02	-52.16	-3.18	1.63	False	False
2018-06-22	4	12.50	16.68	-0.02	-55.78	-3.51	1.17	False	False
2018-06-15	4	12.50	16.93	-0.02	-57.21	-2.81	1.51	False	False
2018-06-08	4	15.50	17.18	-0.02	-47.87	-1.31	0.36	False	False
2018-06-01	3	18.00	17.67	-0.02	-39.44	0.74	0.18	False	False
2018-05-25	4	17.50	17.90	-0.03	-41.74	1.26	0.44	False	False
2018-05-18	4	16.50	18.40	-0.03	-45.95	0.85	0.38	False	False
2018-05-11	4	18.00	18.93	-0.03	-42.61	1.54	0.61	False	False
2018-05-04	4	18.00	19.50	-0.04	-42.40	4.67	0.78	False	False
2018-04-27	4	17.00	20.23	-0.04	-46.78	4.31	0.73	False	False
2018-04-20	4	16.50	21.00	-0.04	-49.37	3.37	1.77	False	False
2018-04-13	4	17.00	21.87	-0.04	-48.78	4.00	3.30	False	False
2018-04-06	4	13.00	22.80	-0.04	-61.09	0.97	0.68	False	False
2018-03-29	4	12.50	23.87	-0.04	-64.03	-0.79	1.18	False	False
2018-03-23	4	13.00	25.03	-0.04	-62.84	-0.07	0.78	False	False
2018-03-16	4	13.50	26.10	-0.04	-64.79	-1.26	0.68	False	False
2018-03-09	4	14.00	27.07	-0.04	-64.97	-2.08	0.76	False	False
2018-03-02	4	15.50	28.27	-0.03	-60.85	-1.61	0.35	False	False
2018-02-23	4	15.50	29.42	-0.03	-62.55	-2.14	0.69	False	False
2018-02-16	4	17.00	30.48	-0.03	-59.77	-0.42	1.22	False	False
2018-02-09	4	18.00	31.58	-0.02	-56.67	0.76	0.54	False	False
2018-02-02	4	20.50	32.40	-0.02	-54.43	1.43	1.04	False	False
2018-01-26	4	22.00	33.13	-0.02	-53.99	1.52	2.05	False	False
2018-01-19	4	20.00	33.90	-0.02	-58.09	3.00	1.20	False	False
2018-01-12	4	19.50	34.65	-0.02	-59.71	1.78	0.28	False	False
2018-01-05	4	19.50	35.17	-0.02	-60.13	1.52	0.30	False	False
2017-12-29	4	19.50	35.68	-0.02	-60.06	0.99	0.56	False	False
2017-12-22	4	15.00	36.28	-0.02	-70.08	-1.94	0.81	False	True
2017-12-15	4	17.00	37.20	-0.02	-66.82	-1.04	0.49	False	False
2017-12-08	4	17.50	38.13	-0.02	-66.21	-5.27	0.43	False	True
2017-12-01	4	19.00	39.05	-0.02	-64.01	-2.30	0.79	False	False
2017-11-24	4	20.00	39.92	-0.02	-62.31	-5.03	0.60	False	False
2017-11-17	4	20.00	40.75	-0.02	-62.65	-4.97	1.51	False	True
2017-11-10	4	30.00	41.75	-0.02	-45.12	-1.53	4.57	False	False
2017-11-03	4	25.00	42.58	-0.02	-54.83	-5.80	1.97	False	True
2017-10-27	4	32.50	43.50	-0.02	-42.19	-2.54	1.16	False	False
2017-10-20	4	32.50	44.25	-0.02	-42.78	-3.48	0.78	False	False
2017-10-13	4	35.00	45.25	-0.01	-38.98	-3.23	1.24	False	False
2017-10-06	4	40.00	46.17	-0.01	-31.62	-1.34	1.76	False	False
2017-09-29	4	40.00	46.75	-0.01	-32.03	-1.96	0.58	False	False
2017-09-22	4	42.50	47.33	-0.01	-28.85	-0.09	0.85	False	False
2017-09-15	4	45.00	48.00	-0.01	-26.07	1.77	0.66	False	False
2017-09-08	4	45.00	48.58	-0.01	-26.24	-0.76	0.58	False	False
2017-09-01	4	47.50	49.33	-0.01	-24.17	0.37	0.98	False	False
2017-08-25	4	45.00	49.75	-0.01	-28.50	0.51	0.49	False	False
2017-08-18	4	42.50	50.17	-0.01	-33.14	-1.25	0.50	False	False
2017-08-11	4	50.00	50.83	-0.01	-23.18	4.09	0.77	False	False
2017-08-04	4	50.00	51.50	-0.01	-25.64	3.59	3.46	False	False
2017-07-28	4	47.50	52.08	-0.01	-30.54	1.83	1.10	False	False
2017-07-21	4	50.00	52.67	-0.01	-28.12	3.62	3.24	False	False
2017-07-14	4	42.50	53.25	-0.01	-39.55	3.47	1.41	False	False
2017-07-07	4	42.50	53.83	-0.01	-40.00	3.56	1.02	False	False
2017-06-30	4	45.00	54.67	-0.01	-37.87	3.51	4.91	False	False
2017-06-23	4	42.50	55.25	-0.01	-42.62	0.83	6.63	False	False
2017-06-16	4	35.00	55.83	-0.01	-53.44	-2.67	4.51	False	False
2017-06-09	4	35.00	56.75	-0.01	-54.24	-2.59	1.96	False	True
2017-06-02	4	37.50	57.25	-0.01	-51.92	-1.72	1.43	False	True
2017-05-26	4	42.50	58.08	-0.02	-45.96	-0.06	1.53	False	False
2017-05-19	4	45.00	58.58	-0.02	-42.77	-0.71	1.58	False	False
2017-05-12	4	45.00	59.50	-0.02	-43.89	-2.36	1.86	False	False
2017-05-05	4	45.00	60.75	-0.02	-45.03	-1.51	1.61	False	False
2017-04-28	4	45.00	61.92	-0.02	-45.71	-2.18	1.44	False	True
2017-04-21	4	50.00	63.50	-0.02	-39.94	-2.82	1.26	False	False
2017-04-13	4	55.00	64.83	-0.02	-34.45	-0.93	1.01	False	False
2017-04-07	4	52.50	65.92	-0.02	-38.97	-0.44	0.94	False	False
2017-03-31	4	55.00	67.33	-0.02	-36.98	0.43	1.19	False	False
2017-03-24	4	62.50	68.67	-0.02	-28.65	1.44	0.48	False	False
2017-03-17	4	62.50	69.58	-0.02	-30.74	1.15	0.86	False	False
2017-03-10	4	57.50	70.50	-0.02	-37.20	-1.68	0.73	False	False
2017-03-03	4	57.50	71.92	-0.02	-38.70	-0.01	0.53	False	False
2017-02-24	4	62.50	73.42	-0.02	-34.39	1.95	0.72	False	False
2017-02-17	4	62.50	74.50	-0.02	-35.35	0.50	0.80	False	False
2017-02-10	4	67.50	75.58	-0.02	-30.46	0.08	0.88	False	False
2017-02-03	4	60.00	76.92	-0.01	-38.67	-1.20	0.53	False	False
2017-01-27	4	57.50	78.67	-0.01	-42.18	-1.59	1.03	False	False
2017-01-20	4	62.50	79.83	-0.01	-37.35	-0.68	0.89	False	False
2017-01-13	4	70.00	80.75	-0.01	-30.76	2.88	0.66	False	False
2017-01-06	4	67.50	81.42	-0.01	-33.87	0.51	0.89	False	False
2016-12-30	4	65.00	82.08	-0.01	-35.82	0.87	0.80	False	False
2016-12-23	4	67.50	83.08	-0.01	-34.63	2.06	0.75	False	False
2016-12-16	4	60.00	83.75	-0.02	-42.29	-0.51	1.37	False	False
2016-12-09	4	67.50	84.92	-0.02	-35.91	4.11	1.91	False	False
2016-12-02	4	62.50	86.00	-0.02	-39.30	-0.06	0.78	False	False
2016-11-25	4	60.00	87.50	-0.02	-42.88	0.70	0.51	False	False
2016-11-18	4	62.50	89.25	-0.01	-40.26	-1.82	1.04	False	False
2016-11-11	4	50.00	90.75	-0.01	-52.37	-6.96	1.33	False	True
2016-11-04	4	62.50	92.50	-0.01	-39.05	-2.64	1.13	False	False
2016-10-28	4	57.50	93.42	-0.01	-45.69	-6.63	1.89	False	True
2016-10-21	4	72.50	94.67	-0.01	-32.97	-2.69	0.93	False	True
2016-10-14	4	82.50	96.08	-0.02	-24.54	0.02	0.50	False	False
2016-10-07	4	80.00	97.42	-0.02	-28.47	-2.37	0.91	False	True
2016-09-30	4	92.50	99.08	-0.01	-19.15	0.66	0.51	False	False
2016-09-23	4	90.00	100.67	-0.01	-22.21	1.06	0.59	False	False
2016-09-16	4	87.50	102.33	-0.01	-24.63	0.78	0.70	False	False
2016-09-09	4	95.00	103.75	-0.01	-18.97	0.41	0.50	False	False
2016-09-02	1	95.00	104.58	-0.00	-21.78	-0.60	0.85	False	False
2016-08-26	1	90.00	105.50	-0.00	-26.44	-0.24	0.72	False	False
2016-08-19	1	90.00	106.08	-0.00	-27.74	-0.39	0.99	False	False
2016-08-12	1	100.00	106.58	-0.00	-20.62	-1.15	0.96	False	False
2016-08-05	1	102.50	106.42	-0.00	-19.38	-2.07	1.39	False	False
2016-07-29	1	95.00	106.25	-0.00	-25.47	0.20	0.90	False	False
2016-07-22	1	95.00	106.42	-0.00	-26.18	0.14	0.89	False	False
2016-07-15	3	107.50	106.83	-0.00	-16.01	3.09	1.20	False	False
2016-07-08	3	112.50	107.00	-0.00	-11.12	5.19	2.25	False	False
2016-07-01	4	92.50	106.50	-0.01	-26.25	0.20	0.91	False	False
2016-06-24	4	90.00	107.17	-0.01	-26.74	1.69	0.67	False	False
2016-06-17	4	90.00	107.83	-0.01	-28.37	-0.31	0.88	False	False
2016-06-10	4	87.50	108.83	-0.01	-31.88	-1.96	0.83	False	False
2016-06-03	4	95.00	109.83	-0.01	-27.03	-1.83	0.66	False	False
2016-05-27	4	87.50	111.00	-0.01	-33.50	-4.08	0.60	False	False
2016-05-20	4	95.00	112.58	-0.01	-27.14	-1.13	1.00	False	False
2016-05-13	4	100.00	114.42	-0.01	-24.02	0.68	0.77	False	False
2016-05-06	4	107.50	116.08	-0.01	-19.69	3.93	1.45	False	False
2016-04-29	4	112.50	117.92	-0.01	-17.18	4.05	1.34	False	False
2016-04-22	4	107.50	119.25	-0.02	-22.61	-1.02	1.40	False	False
2016-04-15	4	102.50	121.08	-0.01	-26.73	-3.11	1.69	False	False
2016-04-08	4	90.00	123.17	-0.01	-35.43	-6.82	1.16	False	False
2016-04-01	4	95.00	125.17	-0.01	-33.36	-8.27	5.26	False	False
2016-03-24	4	115.00	127.08	-0.01	-18.54	-5.09	0.51	False	False
2016-03-18	1	122.50	128.17	-0.00	-14.31	-2.43	0.63	False	False
2016-03-11	3	130.00	129.00	-0.00	-8.15	0.45	1.05	False	False
2016-03-04	3	140.00	129.92	0.00	-0.29	2.35	1.66	False	False
2016-02-26	3	140.00	129.92	0.00	1.83	6.51	2.48	False	False
2016-02-19	1	130.00	130.25	-0.00	-4.58	5.41	1.03	False	False
2016-02-12	4	120.00	129.08	-0.01	-9.96	5.93	1.83	False	False
2016-02-05	4	122.50	129.42	-0.01	-9.70	6.28	1.15	False	False
2016-01-29	4	107.50	129.75	-0.01	-24.21	3.45	0.91	False	False
2016-01-22	4	105.00	131.58	-0.01	-26.23	2.13	0.54	False	False
2016-01-15	4	95.00	132.50	-0.02	-33.66	-0.83	0.35	False	False
2016-01-08	4	97.50	134.67	-0.02	-34.82	1.35	0.40	False	False
2015-12-31	4	100.00	137.00	-0.02	-38.03	-0.84	1.71	False	False
2015-12-24	4	107.50	139.25	-0.02	-34.76	0.56	0.68	False	False
2015-12-18	4	112.50	141.67	-0.02	-30.34	0.54	1.24	False	False
2015-12-11	4	97.50	144.08	-0.02	-40.21	-1.85	0.68	False	False
2015-12-04	4	112.50	147.08	-0.02	-34.66	-1.26	0.90	False	False
2015-11-27	4	110.00	149.58	-0.01	-37.01	-2.38	2.23	False	False
2015-11-20	4	120.00	152.08	-0.01	-32.50	-2.99	0.85	False	False
2015-11-13	4	117.50	154.75	-0.01	-32.80	-3.08	0.82	False	False
2015-11-06	1	130.00	157.25	-0.00	-29.63	-3.71	0.52	False	False
2015-10-30	1	135.00	158.58	-0.00	-27.47	-2.16	0.87	False	False
2015-10-23	1	150.00	159.25	-0.00	-20.53	-1.71	3.96	False	False
2015-10-16	1	150.00	159.58	-0.00	-20.47	-1.44	0.88	False	False
2015-10-09	3	162.50	159.67	-0.00	-14.80	2.23	0.42	False	False
2015-10-02	4	152.50	159.42	-0.01	-18.82	0.89	0.61	False	False
2015-09-25	3	162.50	160.50	-0.01	-13.68	3.78	0.77	False	False
2015-09-18	3	165.00	161.83	-0.01	-14.72	3.73	0.63	False	False
2015-09-11	4	150.00	162.67	-0.02	-23.74	1.76	1.14	False	False
2015-09-04	4	152.50	164.67	-0.02	-22.37	4.26	0.52	False	False
2015-08-28	4	147.50	167.42	-0.02	-28.80	2.14	0.68	False	False
2015-08-21	4	147.50	171.50	-0.02	-29.65	7.78	0.67	False	False
2015-08-14	4	157.50	175.75	-0.02	-30.77	4.51	0.86	False	False
2015-08-07	4	140.00	179.75	-0.01	-39.39	2.10	0.86	False	False
2015-07-31	4	150.00	182.50	-0.01	-37.36	0.03	6.62	False	False
2015-07-24	4	95.00	184.42	-0.01	-60.77	-2.54	3.01	False	True
2015-07-17	4	130.00	187.00	-0.02	-48.81	-1.72	1.09	False	False
2015-07-10	4	132.50	188.33	-0.02	-47.80	-1.95	2.33	False	False
2015-07-02	4	162.50	191.58	-0.02	-37.46	0.92	1.06	False	False
2015-06-26	4	132.50	194.33	-0.02	-50.61	-3.08	1.44	False	True
2015-06-19	4	160.00	199.08	-0.02	-41.95	-0.91	1.08	False	False
2015-06-12	4	167.50	202.50	-0.02	-40.01	-0.39	1.09	False	False
2015-06-05	4	167.50	206.42	-0.02	-41.13	-0.44	0.90	False	False
2015-05-29	4	180.00	210.33	-0.02	-38.30	0.69	0.59	False	False
2015-05-22	4	185.00	213.75	-0.02	-38.30	-0.14	0.59	False	False
2015-05-15	4	187.50	218.50	-0.02	-38.45	0.40	0.50	False	False
2015-05-08	4	187.50	223.08	-0.02	-39.36	2.27	0.40	False	False
2015-05-01	4	185.00	227.25	-0.02	-41.06	2.97	0.82	False	False
2015-04-24	4	200.00	230.33	-0.02	-37.74	3.61	0.79	False	False
2015-04-17	4	192.50	233.83	-0.02	-40.04	4.04	1.03	False	False
2015-04-10	4	170.00	238.25	-0.03	-48.44	1.68	0.43	False	False
2015-04-02	4	155.00	244.33	-0.03	-52.96	-1.23	0.67	False	False
2015-03-27	4	160.00	251.17	-0.03	-52.18	-1.76	0.69	False	False
2015-03-20	4	152.50	258.50	-0.03	-56.21	-1.65	1.53	False	False
2015-03-13	4	155.00	266.58	-0.02	-55.16	-2.53	1.64	False	False
2015-03-06	4	185.00	274.50	-0.02	-48.06	-2.42	1.00	False	False
2015-02-27	4	202.50	281.50	-0.02	-45.13	-4.22	0.92	False	False
2015-02-20	4	190.00	288.08	-0.02	-49.61	-4.93	0.43	False	False
2015-02-13	4	210.00	295.00	-0.02	-45.04	-4.00	0.61	False	False
2015-02-06	4	235.00	301.67	-0.02	-38.40	1.52	0.77	False	False
2015-01-30	4	270.00	307.83	-0.02	-28.25	5.24	0.44	False	False
2015-01-23	4	275.00	312.75	-0.02	-29.88	7.28	0.73	False	False
2015-01-16	4	277.50	317.83	-0.02	-29.03	7.69	0.72	False	False
2015-01-09	4	222.50	322.75	-0.02	-44.47	0.02	0.69	False	False
2015-01-02	4	207.50	329.25	-0.02	-49.22	-1.38	0.80	False	False
2014-12-26	4	172.50	335.92	-0.02	-59.00	-5.43	0.58	False	False
2014-12-19	4	170.00	344.33	-0.02	-59.78	-4.78	4.70	False	True
2014-12-12	4	230.00	352.33	-0.02	-44.53	-2.27	1.08	False	True
2014-12-05	4	245.00	358.67	-0.01	-43.69	-1.97	0.74	False	True
2014-11-28	4	275.00	365.08	-0.01	-37.29	-0.16	0.52	False	False
2014-11-21	4	262.50	370.58	-0.01	-40.64	-3.85	0.47	False	False
2014-11-14	4	285.00	376.00	-0.01	-35.46	-3.03	0.58	False	False
2014-11-07	4	285.00	380.58	-0.01	-35.82	-2.07	0.49	False	False
2014-10-31	4	282.50	384.08	-0.01	-36.64	0.39	0.45	False	False
2014-10-24	4	327.50	388.75	-0.01	-25.23	2.02	0.63	False	False
2014-10-17	4	325.00	391.83	-0.01	-23.34	1.82	0.78	False	False
2014-10-10	4	312.50	395.75	-0.02	-27.55	-0.76	0.81	False	False
2014-10-03	4	277.50	401.42	-0.01	-38.20	-3.44	1.30	False	False
2014-09-26	4	305.00	408.83	-0.01	-33.33	-3.11	8.86	False	True
2014-09-19	4	325.00	415.33	-0.01	-30.61	-3.14	3.39	False	True
2014-09-12	4	352.50	421.25	-0.01	-24.50	-1.61	1.05	False	True
2014-09-05	4	360.00	426.42	-0.01	-24.43	-1.76	1.25	False	True
2014-08-29	4	380.00	430.75	-0.01	-20.89	-1.06	1.62	False	False
2014-08-22	4	395.00	433.92	-0.01	-18.05	0.44	0.55	False	False
2014-08-15	1	392.50	436.42	-0.00	-18.07	-0.06	0.79	False	False
2014-08-08	1	395.00	439.17	-0.00	-17.40	-0.37	0.35	False	False
2014-08-01	1	400.00	441.00	-0.00	-16.65	0.26	0.56	False	False
2014-07-25	1	397.50	443.00	-0.00	-19.82	-1.22	1.10	False	False
2014-07-18	1	410.00	443.42	-0.00	-17.84	-0.52	0.98	False	False
2014-07-11	1	420.00	444.00	-0.00	-15.93	0.17	0.38	False	False
2014-07-03	1	417.50	444.67	-0.00	-17.67	0.50	0.47	False	False
2014-06-27	1	427.50	445.58	-0.00	-14.95	0.17	0.58	False	False
2014-06-20	1	425.00	446.25	-0.00	-15.77	0.61	1.59	False	False
2014-06-13	1	417.50	446.50	-0.00	-16.60	-0.23	1.51	False	False
2014-06-06	1	407.50	447.42	-0.00	-19.66	-1.75	1.19	False	False
2014-05-30	1	425.00	449.42	-0.00	-15.64	-0.74	0.39	False	False
2014-05-23	1	410.00	449.67	-0.00	-18.20	-0.72	0.82	False	False
2014-05-16	1	420.00	451.08	-0.00	-15.68	0.18	0.80	False	False
2014-05-09	1	437.50	451.92	-0.00	-12.65	2.12	1.29	False	False
2014-05-02	1	440.00	452.17	-0.00	-12.67	1.15	0.34	False	False
2014-04-25	1	425.00	452.92	-0.00	-15.32	0.68	0.33	False	False
2014-04-17	4	422.50	454.08	-0.01	-16.38	-0.44	0.46	False	False
2014-04-11	4	390.00	455.58	-0.01	-21.13	-3.69	0.62	False	False
2014-04-04	4	422.50	458.83	-0.01	-17.28	-3.01	0.69	False	False
2014-03-28	4	420.00	461.83	-0.01	-18.04	-3.36	0.92	False	False
2014-03-21	1	442.50	465.58	-0.00	-14.62	-2.83	1.52	False	False
2014-03-14	3	482.50	469.42	-0.00	-6.35	-0.91	1.33	False	False
2014-03-07	3	500.00	471.75	0.00	-5.23	-0.26	1.46	False	False
2014-02-28	3	500.00	471.58	0.00	-4.59	0.53	1.68	False	False
2014-02-21	3	502.50	470.67	0.00	-3.28	1.33	1.37	False	False
2014-02-14	3	507.50	470.17	0.00	-2.70	1.89	1.88	False	False
2014-02-07	3	490.00	469.75	0.00	-4.17	2.84	0.91	False	False
2014-01-31	3	475.00	469.75	0.00	-6.73	1.75	0.58	False	False
2014-01-24	3	470.00	467.92	-0.00	-8.61	3.86	0.97	False	False
2014-01-17	3	475.00	466.00	-0.00	-10.27	2.61	1.27	False	False
2014-01-10	1	450.00	465.75	-0.00	-15.52	0.45	0.83	False	False
2014-01-03	1	460.00	467.08	-0.00	-13.73	1.21	1.49	False	False
2013-12-27	1	410.00	468.08	-0.00	-24.06	-1.29	0.72	False	False
2013-12-20	1	427.50	471.58	-0.00	-20.73	0.39	2.10	False	False
2013-12-13	1	440.00	473.50	-0.00	-17.34	0.79	0.68	False	False
2013-12-06	1	445.00	475.25	-0.00	-18.59	-0.64	1.05	False	False
2013-11-29	1	447.50	476.50	-0.00	-18.89	0.97	0.86	False	False
2013-11-22	1	432.50	478.42	-0.00	-22.29	-0.52	1.64	False	False
2013-11-15	1	445.00	480.42	-0.00	-20.49	0.31	1.10	False	False
2013-11-08	1	467.50	481.08	-0.00	-16.03	1.21	0.95	False	False
2013-11-01	1	432.50	481.08	-0.00	-22.78	-1.16	0.60	False	False
2013-10-25	1	452.50	483.75	-0.00	-20.19	-0.11	0.72	False	False
2013-10-18	1	445.00	485.42	-0.00	-21.74	-0.27	0.43	False	False
2013-10-11	1	445.00	488.75	-0.00	-20.85	-0.86	0.57	False	False
2013-10-04	1	462.50	490.50	-0.00	-18.14	-1.41	0.80	False	False
2013-09-27	1	460.00	491.33	-0.00	-19.75	-2.71	0.84	False	False
2013-09-20	1	467.50	492.50	0.00	-20.64	-3.32	0.67	False	False
2013-09-13	1	487.50	492.67	0.00	-17.42	-2.18	0.33	False	False
2013-09-06	3	512.50	492.67	0.00	-12.52	2.03	0.37	False	False
2013-08-30	3	532.50	492.42	0.00	-8.91	4.27	0.93	False	False
2013-08-23	3	557.50	492.25	0.00	-7.38	4.12	0.79	False	False
2013-08-16	3	552.50	488.50	-0.00	-8.69	3.75	1.61	False	False
2013-08-09	3	495.00	486.00	-0.00	-20.66	1.07	1.02	False	False
2013-08-02	1	472.50	486.67	-0.00	-26.00	2.17	1.42	False	False
2013-07-26	4	487.50	488.42	-0.01	-23.85	2.92	0.42	False	False
2013-07-19	3	495.00	490.75	-0.01	-23.68	0.83	0.70	False	False
2013-07-12	4	490.00	493.50	-0.01	-24.94	0.17	0.61	False	False
2013-07-05	4	420.00	496.17	-0.01	-34.66	-1.99	1.15	False	False
2013-06-28	4	412.50	500.50	-0.01	-35.53	-3.19	3.08	False	True
2013-06-21	4	467.50	505.42	-0.01	-26.99	0.37	1.26	False	False
2013-06-14	4	490.00	508.17	-0.01	-25.61	0.68	0.50	False	False
2013-06-07	4	490.00	510.50	-0.01	-26.72	0.45	1.23	False	False
2013-05-31	3	515.00	514.67	-0.01	-22.77	0.44	0.85	False	False
2013-05-24	4	485.00	519.58	-0.01	-28.47	-0.87	0.51	False	False
2013-05-17	4	492.50	524.67	-0.01	-28.31	-0.06	0.82	False	False
2013-05-10	4	482.50	530.75	-0.02	-28.52	0.21	1.01	False	False
2013-05-03	4	505.00	537.33	-0.02	-24.52	-0.88	0.79	False	False
2013-04-26	4	492.50	545.50	-0.02	-25.01	-0.43	0.59	False	False
2013-04-19	4	465.00	556.33	-0.02	-28.08	-2.96	1.63	False	False
2013-04-12	4	467.50	567.33	-0.01	-29.37	-1.43	0.95	False	False
2013-04-05	4	512.50	576.58	-0.01	-20.99	0.96	1.27	False	False
2013-03-28	4	502.50	584.42	-0.01	-23.27	-0.28	0.75	False	False
2013-03-22	4	545.00	592.33	-0.01	-16.23	2.36	0.84	False	False
2013-03-15	4	497.50	598.67	-0.01	-23.63	0.02	1.71	False	False
2013-03-08	4	487.50	606.33	-0.01	-24.84	-0.95	0.91	False	False
2013-03-01	4	495.00	615.08	-0.01	-22.17	-1.20	0.91	False	False
2013-02-22	4	472.50	623.33	-0.01	-25.69	1.03	1.04	False	False
2013-02-15	4	487.50	632.58	-0.01	-23.73	0.10	0.96	False	False
2013-02-08	4	505.00	642.00	-0.01	-21.03	-0.84	1.17	False	False
2013-02-01	4	527.50	651.00	-0.01	-17.36	-0.35	1.42	False	False
2013-01-25	1	445.00	655.42	-0.00	-29.79	-5.79	0.67	False	False
2013-01-18	1	477.50	661.17	-0.00	-24.13	-4.78	2.06	False	False
2013-01-11	1	515.00	664.75	0.00	-17.66	-3.15	0.66	False	False
2013-01-04	1	525.00	665.67	0.00	-15.96	-1.84	1.25	False	False
2012-12-28	1	557.50	666.00	0.00	-6.64	0.06	0.51	False	False
2012-12-21	1	577.50	665.58	0.00	-5.03	0.72	0.82	False	False
2012-12-14	1	570.00	661.50	0.00	-5.04	-0.56	0.74	False	False
2012-12-07	1	550.00	657.83	0.00	-8.61	-3.44	0.69	False	False
2012-11-30	1	560.00	655.75	0.00	-6.89	-4.32	0.67	False	False
2012-11-23	1	550.00	652.92	0.01	-7.91	-3.67	0.30	False	False
2012-11-16	1	560.00	650.75	0.01	-2.80	-3.62	1.93	False	False
2012-11-09	1	615.00	647.83	0.01	5.13	-2.00	0.74	False	False
2012-11-02	2	662.50	643.25	0.01	10.38	-2.96	0.39	False	False
2012-10-26	2	637.50	635.92	0.01	6.75	-7.12	0.83	False	False
2012-10-19	2	675.00	631.00	0.01	11.70	-4.70	1.15	False	False
2012-10-12	2	680.00	623.67	0.02	13.14	-2.27	1.24	False	False
2012-10-05	2	750.00	617.67	0.02	22.24	-0.61	1.50	False	False
2012-09-28	2	817.50	608.83	0.02	35.23	2.46	2.40	False	False
2012-09-21	2	795.00	598.00	0.02	30.50	1.79	0.97	False	False
2012-09-14	2	745.00	588.08	0.02	22.23	0.33	0.52	False	False
2012-09-07	2	747.50	579.50	0.01	24.69	-0.09	0.42	False	False
2012-08-31	2	740.00	570.83	0.01	25.38	0.16	0.46	False	False
2012-08-24	2	735.00	561.50	0.02	23.32	-0.63	0.50	False	False
2012-08-17	2	727.50	554.17	0.02	20.90	-2.49	0.51	False	False
2012-08-10	2	750.00	547.00	0.02	25.04	-1.76	0.43	False	False
2012-08-03	2	742.50	539.50	0.02	24.73	3.07	1.89	False	False
2012-07-27	2	750.00	529.58	0.02	25.84	5.43	0.75	False	False
2012-07-20	2	770.00	519.92	0.02	30.88	7.69	0.61	False	False
2012-07-13	2	775.00	510.08	0.01	32.07	10.12	5.30	False	False
2012-07-06	2	660.00	500.17	0.01	12.46	5.43	1.36	False	False
2012-06-29	3	617.50	495.00	0.00	4.13	2.31	0.78	False	False
2012-06-22	3	585.00	489.00	0.00	0.10	5.94	1.02	False	False
2012-06-15	3	542.50	484.17	-0.00	-8.41	3.49	0.83	False	False
2012-06-08	3	535.00	483.42	-0.00	-9.25	3.20	2.08	False	False
2012-06-01	3	545.00	485.33	-0.00	-5.12	5.14	3.80	False	False
2012-05-25	1	455.00	483.58	-0.00	-23.68	0.76	2.18	False	False
2012-05-18	1	460.00	484.83	-0.00	-22.36	1.43	1.06	False	False
2012-05-11	3	487.50	487.00	-0.00	-22.06	1.44	1.16	False	False
2012-05-04	4	475.00	488.58	-0.01	-25.66	2.42	0.68	False	False
2012-04-27	4	485.00	491.83	-0.01	-26.73	0.82	0.57	False	False
2012-04-20	4	472.50	492.33	-0.01	-28.09	1.77	0.58	False	False
2012-04-13	4	477.50	494.50	-0.02	-27.80	0.52	0.73	False	False
2012-04-05	4	442.50	501.42	-0.02	-35.32	-1.10	0.69	False	False
2012-03-30	4	490.00	512.08	-0.02	-30.00	0.11	0.57	False	False
2012-03-23	4	455.00	521.92	-0.01	-35.16	-1.29	0.87	False	False
2012-03-16	4	500.00	531.17	-0.02	-29.89	0.42	1.04	False	False
2012-03-09	4	485.00	538.25	-0.02	-30.94	0.05	0.56	False	False
2012-03-02	4	492.50	545.75	-0.02	-30.45	1.26	0.76	False	False
2012-02-24	4	497.50	555.00	-0.02	-30.01	-0.81	1.29	False	False
2012-02-17	4	487.50	565.58	-0.02	-31.59	-1.03	1.66	False	False
2012-02-10	4	487.50	576.42	-0.02	-31.12	-1.61	4.45	False	False
2012-02-03	4	460.00	586.83	-0.01	-35.49	0.13	1.16	False	False
2012-01-27	4	515.00	598.33	-0.01	-26.77	1.68	0.73	False	False
2012-01-20	4	512.50	607.00	-0.02	-27.49	1.25	0.42	False	False
2012-01-13	4	525.00	615.75	-0.02	-24.67	1.38	1.00	False	False
2012-01-06	4	445.00	623.33	-0.02	-36.03	-1.78	0.42	False	False
2011-12-30	4	460.00	636.00	-0.02	-33.48	1.27	0.37	False	False
2011-12-23	4	475.00	645.83	-0.02	-32.49	0.52	0.41	False	False
2011-12-16	4	477.50	657.00	-0.02	-30.19	-0.80	0.61	False	False
2011-12-09	4	505.00	667.67	-0.02	-28.93	-2.02	0.87	False	False
2011-12-02	4	437.50	677.50	-0.02	-38.54	-1.02	1.94	False	False
2011-11-25	4	440.00	690.00	-0.02	-34.55	0.61	0.84	False	True
2011-11-18	4	520.00	702.75	-0.02	-26.98	0.97	1.25	False	False
2011-11-11	4	592.50	714.58	-0.02	-20.87	2.03	1.27	False	False
2011-11-04	4	492.50	725.58	-0.01	-34.46	-3.73	1.04	False	False
2011-10-28	4	492.50	740.67	-0.01	-37.00	-2.20	0.88	False	False
2011-10-21	4	525.00	751.92	-0.01	-30.87	-1.88	0.77	False	False
2011-10-14	4	535.00	761.58	-0.01	-28.99	-5.11	1.75	False	False
2011-10-07	4	572.50	768.58	-0.01	-19.54	-6.83	0.79	False	False
2011-09-30	1	500.00	775.58	-0.00	-28.21	-9.53	0.85	False	False
2011-09-23	1	537.50	782.67	-0.00	-23.33	-6.67	0.96	False	False
2011-09-16	1	685.00	787.75	0.00	-8.56	-3.74	2.08	False	False
2011-09-09	1	762.50	789.42	0.00	7.77	1.41	0.32	False	False
2011-09-02	1	785.00	787.17	0.00	9.93	0.00	0.87	False	False
2011-08-26	1	732.50	785.17	-0.00	3.36	-1.47	0.68	False	False
2011-08-19	1	712.50	784.08	-0.00	6.41	0.15	0.40	False	False
2011-08-12	1	710.00	784.33	-0.00	2.12	-1.35	1.29	False	False
2011-08-05	1	770.00	786.75	-0.00	9.93		0.61	False	False
2011-07-29	3	815.00	787.83	-0.00	9.25		0.85	False	False
2011-07-22	3	812.50	789.50	-0.00	5.80		1.41	False	False
2011-07-15	3	800.00	788.50	-0.00	7.54		1.17	False	False
2011-07-08	3	805.00	789.50	-0.00			0.59	False	False
2011-07-01	4	775.00	792.25	-0.01			0.60	False	False
2011-06-24	4	775.00	797.92	-0.01			0.81	False	False
2011-06-17	4	752.50	798.75	-0.01			1.39	False	False
2011-06-10	3	825.00	804.50	-0.00			1.70	False	False
2011-06-03	1	755.00	810.67	0.00			1.45	False	False
2011-05-27	1	810.00	820.00	0.01			1.70	False	False
2011-05-20	1	797.50	818.33	0.01			0.52	False	False
2011-05-13	1	800.00	812.58	0.01			0.74	False	False
2011-05-06	2	812.50	804.17	0.01			1.42	False	False
2011-04-29	2	822.50	795.75	0.02			1.73	False	False
2011-04-21	2	875.00	787.92	0.02			1.29	False	False
2011-04-15	2	922.50	775.17	0.02			0.95	False	False
2011-04-08	2	945.00	759.58	0.02			1.68	False	False
2011-04-01	2	830.00	743.42	0.02			1.33	False	False
2011-03-25	2	815.00	728.83	0.02			0.96	False	False
2011-03-18	2	745.00	712.17	0.02			0.68	False	False
2011-03-11	2	782.50	698.58	0.02			2.16	False	False
2011-03-04	3	712.50	683.33				0.84	False	False
2011-02-25	3	690.00	670.50				1.35	False	False
2011-02-18	3	735.00	658.58				0.76	False	False
2011-02-11	3	695.00	645.33				0.59	False	False
2011-02-04	0	725.00					0.74	False	False
2011-01-28	0	700.00					1.09	False	False
2011-01-21	0	720.00					0.71	False	False
2011-01-14	0	782.50					0.30	False	False
2011-01-07	0	802.50					0.27	False	False
2010-12-31	0	865.00					0.40	False	False
2010-12-23	0	782.50					0.51	False	False
2010-12-17	0	830.00					0.40	False	False
2010-12-10	0	887.50					0.45	False	False
2010-12-03	0	945.00					0.91	False	False
2010-11-26	0	800.00					0.95	False	False
2010-11-19	0	925.00					1.01	False	False
2010-11-12	0	1010.00					1.88	False	False
2010-11-05	0	1035.00					6.43	False	False
2010-10-29	0	760.00					3.42	False	False
2010-10-22	0	625.00					2.25	False	False
2010-10-15	0	547.50					0.99	False	False
2010-10-08	0	560.00					1.78	False	False
2010-10-01	0	587.50					1.95	False	False
2010-09-24	0	492.50					1.03	False	False
2010-09-17	0	455.00					1.67	False	False
2010-09-10	0	460.00					2.41	False	False
2010-09-03	0	392.50					4.30	False	False
2010-08-27	0	315.00					1.85	False	False
2010-08-20	0	337.50					0.80	False	False
2010-08-13	0	325.00					0.52	False	False
2010-08-06	0	327.50						False	False
2010-07-30	0	332.50						False	False
2010-07-23	0	337.50						False	False